{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88843,"rows_kept":88843,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795219100,204.72,78359.48,0.0,0.37184,2e-05,31.02179]
[1777795221115,204.72,78359.33,0.0,0.37183,2e-05,31.02164]
[1777795226151,204.72,78359.51,0.0,0.37184,2e-05,31.02182]
[1777795231185,204.72,78359.55,0.0,0.37182,2e-05,31.01869]
[1777795236220,204.72,78365.5,0.0,0.37195,2e-05,31.02463]
[1777795241255,204.72,78372.45,0.0,0.37211,2e-05,31.03158]
[1777795246290,204.72,78374.3,0.0,0.37215,2e-05,31.03343]
[1777795251405,41.86,78371.02,0.0,0.01794,1e-05,3.62152]
[1777795256409,41.85,78371.88,0.0,0.01794,1e-05,3.62161]
[1777795262404,41.85,78370.86,0.0,0.01792,1e-05,3.61826]
[1777795269422,41.85,78370.19,0.0,0.01791,1e-05,3.61668]
[1777795275428,41.85,78370.7,0.0,0.01792,1e-05,3.61826]
[1777795281434,41.85,78371.38,0.0,0.01794,1e-05,3.6205]
[1777795286439,41.85,78370.54,0.0,0.01793,1e-05,3.61928]
[1777795291444,41.86,78370.58,0.0,0.01793,1e-05,3.61862]
[1777795296449,41.86,78370.93,0.0,0.01794,1e-05,3.62052]
[1777795301454,41.86,78370.95,0.0,0.01794,1e-05,3.62176]
[1777795306459,41.87,78370.5,0.0,0.01795,1e-05,3.62202]
[1777795311465,41.87,78370.32,0.0,0.01795,1e-05,3.62302]
[1777795316470,41.87,78370.04,0.0,0.01796,1e-05,3.62389]
[1777795321475,41.88,78369.72,0.0,0.01796,1e-05,3.625]
[1777795326480,41.88,78363.53,0.0,0.0179,1e-05,3.61297]
[1777795331486,41.89,78362.79,0.0,0.0179,1e-05,3.61331]
[1777795336491,41.89,78368.21,0.0,0.01798,1e-05,3.62765]
[1777795341496,41.9,78371.28,0.0,0.01803,1e-05,3.63679]
[1777795346501,41.91,78371.51,0.0,0.01805,1e-05,3.63955]
[1777795352507,41.91,78371.55,0.0,0.01806,1e-05,3.64064]
[1777795357511,41.92,78372.51,0.0,0.01808,1e-05,3.64516]
[1777795363517,41.93,78372.3,0.0,0.0181,1e-05,3.64753]
[1777795368522,41.93,78372.88,0.0,0.01812,1e-05,3.65124]
[1777795373527,41.94,78374.95,0.0,0.01816,1e-05,3.65836]
[1777795379533,41.95,78374.62,0.0,0.01817,1e-05,3.66054]
[1777795385539,41.95,78374.57,0.0,0.01819,1e-05,3.66338]
[1777795391545,41.96,78374.48,0.0,0.0182,1e-05,3.66609]
[1777795398552,41.97,78374.26,0.0,0.01822,1e-05,3.66844]
[1777795405412,41.97,78374.55,0.0,0.01823,1e-05,3.67138]
[1777795410564,41.98,78374.71,0.0,0.01824,1e-05,3.67303]
[1777795419634,41.98,78374.69,0.0,0.01825,1e-05,3.67292]
[1777795425579,41.98,78374.73,0.0,0.01825,1e-05,3.67375]
[1777795430584,41.98,78376.01,0.0,0.01827,1e-05,3.67709]
[1777795435589,41.98,78376.63,0.0,0.01828,1e-05,3.67876]
[1777795440595,41.98,78377.58,0.0,0.01829,1e-05,3.68103]
[1777795445600,41.98,78384.84,0.0,0.01839,1e-05,3.69758]
[1777795450605,41.98,78391.38,0.0,0.01847,1e-05,3.71244]
[1777795455610,41.98,78401.7,0.0,0.01861,1e-05,3.73599]
[1777795460615,41.98,78407.29,0.0,0.01868,1e-05,3.74859]
[1777795465620,41.98,78410.92,0.0,0.01872,1e-05,3.75659]
[1777795472627,41.99,78411.12,0.0,0.01873,1e-05,3.75713]
[1777795477632,42.01,78413.54,0.0,0.01882,1e-05,3.77344]
[1777795479260,42.02,78413.6,0.0,0.01884,1e-05,3.77546]
[1777795479634,42.02,78413.74,0.0,0.01885,1e-05,3.77757]
[1777795484639,42.04,78424.57,0.0,0.01903,1e-05,3.80974]
[1777795489644,42.05,78428.26,0.0,0.01911,1e-05,3.82252]
[1777795494649,42.03,78424.55,0.0,0.01901,1e-05,3.8063]
[1777795499654,42.02,78421.67,0.0,0.01896,1e-05,3.79633]
[1777795504658,42.04,78423.71,0.0,0.01902,1e-05,3.80673]
[1777795509663,42.05,78423.74,0.0,0.01904,1e-05,3.81126]
[1777795514668,42.06,78433.05,0.0,0.01919,1e-05,3.83603]
[1777795517168,42.06,78433.56,0.0,0.0192,1e-05,3.83773]
[1777795517671,42.06,78433.92,0.0,0.0192,1e-05,3.83876]
[1777795523677,42.06,78438.95,0.0,0.01927,1e-05,3.85105]
[1777795526202,42.05,78440.42,0.0,0.01928,1e-05,3.85148]
[1777795526303,42.05,78440.42,0.0,0.01928,1e-05,3.85148]
[1777795531685,42.04,78443.75,0.0,0.01928,1e-05,3.85181]
[1777795536690,42.03,78445.25,0.0,0.01927,1e-05,3.8509]
[1777795541695,42.02,78450.76,0.0,0.01932,1e-05,3.85973]
[1777795546207,42.01,78449.44,0.0,0.01929,1e-05,3.85341]
[1777795546700,42.01,78448.98,0.0,0.01927,1e-05,3.85156]
[1777795551705,42.0,78449.78,0.0,0.01926,1e-05,3.84965]
[1777795556710,41.99,78450.06,0.0,0.01925,1e-05,3.84671]
[1777795561715,41.98,78449.92,0.0,0.01922,1e-05,3.84292]
[1777795566720,41.97,78448.19,0.0,0.01918,1e-05,3.83555]
[1777795571725,41.96,78448.48,0.0,0.01917,1e-05,3.83308]
[1777795576730,41.96,78448.75,0.0,0.01915,1e-05,3.83069]
[1777795582647,41.95,78448.68,0.0,0.01913,1e-05,3.82704]
[1777795587682,41.94,78445.55,0.0,0.01907,1e-05,3.81691]
[1777795592717,41.93,78440.39,0.0,0.01898,1e-05,3.80033]
[1777795597750,41.93,78438.44,0.0,0.01894,1e-05,3.79319]
[1777795602755,41.92,78437.81,0.0,0.01891,1e-05,3.78924]
[1777795607760,41.94,78436.64,0.0,0.01894,1e-05,3.79429]
[1777795612765,41.95,78439.66,0.0,0.01902,1e-05,3.80726]
[1777795617770,41.97,78438.95,0.0,0.01904,1e-05,3.8101]
[1777795622775,41.98,78436.83,0.0,0.01903,1e-05,3.8093]
[1777795627780,41.98,78436.08,0.0,0.01904,1e-05,3.81079]
[1777795632785,41.99,78436.2,0.0,0.01906,1e-05,3.81364]
[1777795636329,41.94,78434.52,0.0,0.01891,1e-05,3.78874]
[1777795636788,41.91,78434.42,0.0,0.01886,1e-05,3.77923]
[1777795641793,41.85,78440.15,0.0,0.01878,1e-05,3.76622]
[1777795647799,41.81,78441.66,0.0,0.01871,1e-05,3.75399]
[1777795652804,41.81,78444.82,0.0,0.01874,1e-05,3.75985]
[1777795657809,41.81,78450.0,0.0,0.01881,1e-05,3.77197]
[1777795662814,41.81,78452.93,0.0,0.01885,1e-05,3.77865]
[1777795667819,41.81,78455.13,0.0,0.01888,1e-05,3.78344]
[1777795672824,41.81,78464.33,0.0,0.019,1e-05,3.80456]
[1777795677829,41.81,78458.69,0.0,0.01892,1e-05,3.79068]
[1777795682834,41.8,78460.33,0.0,0.01894,1e-05,3.79368]
[1777795686628,41.8,78461.33,0.0,0.01895,1e-05,3.7955]
[1777795686729,41.8,78461.33,0.0,0.01894,1e-05,3.79533]
[1777795691843,41.8,78463.4,0.0,0.01897,1e-05,3.79931]
[1777795696848,41.82,78463.73,0.0,0.01901,1e-05,3.80729]
[1777795701853,41.84,78464.35,0.0,0.01907,1e-05,3.81627]
[1777795706642,41.84,78466.3,0.0,0.01909,1e-05,3.82059]
[1777795706743,41.83,78466.3,0.0,0.01909,1e-05,3.82007]
[1777795712864,41.83,78480.05,0.0,0.01925,1e-05,3.84775]
[1777795717871,41.82,78483.18,0.0,0.01928,1e-05,3.85274]
[1777795722876,41.81,78482.85,0.0,0.01926,1e-05,3.84945]
[1777795727881,41.81,78482.6,0.0,0.01924,1e-05,3.84641]
[1777795732886,41.8,78482.74,0.0,0.01923,1e-05,3.84434]
[1777795737891,41.8,78484.95,0.0,0.01925,1e-05,3.84724]
[1777795742896,41.79,78484.01,0.0,0.01922,1e-05,3.84272]
[1777795747901,41.79,78484.27,0.0,0.01921,1e-05,3.8411]
[1777795753907,41.78,78482.3,0.0,0.01917,1e-05,3.83376]
[1777795757869,41.75,78471.09,0.0,0.01896,1e-05,3.79722]
[1777795762904,41.75,78470.15,0.0,0.01893,1e-05,3.79372]
[1777795767923,41.75,78472.75,0.0,0.01896,1e-05,3.79848]
[1777795772928,41.74,78469.01,0.0,0.0189,1e-05,3.78659]
[1777795776970,41.74,78469.25,0.0,0.01889,1e-05,3.78605]
[1777795777933,41.74,78469.13,0.0,0.01889,1e-05,3.7855]
[1777795782938,41.74,78469.25,0.0,0.01888,1e-05,3.78441]
[1777795785941,41.7,78448.68,0.0,0.01852,1e-05,3.72085]
[1777795787044,41.7,78447.95,0.0,0.01851,1e-05,3.71918]
[1777795787943,41.7,78448.01,0.0,0.01851,1e-05,3.71932]
[1777795792948,41.7,78450.02,0.0,0.01853,1e-05,3.724]
[1777795797955,41.7,78449.79,0.0,0.01853,1e-05,3.72337]
[1777795805963,41.7,78450.68,0.0,0.01854,1e-05,3.72509]
[1777795810968,41.7,78451.23,0.0,0.01855,1e-05,3.72607]
[1777795815973,41.7,78451.75,0.0,0.01855,1e-05,3.7269]
[1777795820978,41.69,78452.05,0.0,0.01855,1e-05,3.72714]
[1777795826984,41.69,78452.9,0.0,0.01856,1e-05,3.7285]
[1777795831989,41.69,78453.16,0.0,0.01855,1e-05,3.72676]
[1777795836994,41.69,78453.97,0.0,0.01856,1e-05,3.72792]
[1777795841999,41.69,78454.63,0.0,0.01856,1e-05,3.72866]
[1777795848005,41.68,78454.9,0.0,0.01856,1e-05,3.72827]
[1777795853010,41.68,78445.44,0.0,0.01843,1e-05,3.70545]
[1777795858015,41.68,78444.2,0.0,0.01841,1e-05,3.70154]
[1777795863020,41.68,78443.57,0.0,0.01839,1e-05,3.69898]
[1777795868025,41.67,78443.18,0.0,0.01838,1e-05,3.69689]
[1777795874031,41.67,78440.23,0.0,0.01833,1e-05,3.68856]
[1777795879036,41.67,78439.51,0.0,0.01831,1e-05,3.68556]
[1777795884041,41.66,78438.69,0.0,0.0183,1e-05,3.68231]
[1777795889046,41.66,78433.13,0.0,0.01821,1e-05,3.66813]
[1777795894051,41.66,78430.83,0.0,0.01817,1e-05,3.65967]
[1777795899056,41.65,78436.19,0.0,0.01823,1e-05,3.67051]
[1777795904061,41.65,78432.63,0.0,0.01817,1e-05,3.66088]
[1777795909066,41.64,78430.89,0.0,0.01814,1e-05,3.65541]
[1777795914071,41.64,78429.45,0.0,0.01812,1e-05,3.65061]
[1777795920077,41.64,78427.61,0.0,0.01808,1e-05,3.64461]
[1777795926047,41.62,78427.17,0.0,0.01803,1e-05,3.63638]
[1777795931088,41.58,78426.22,0.0,0.01793,1e-05,3.61812]
[1777795936094,41.53,78425.76,0.0,0.01781,1e-05,3.59866]
[1777795942100,41.47,78425.1,0.0,0.01767,1e-05,3.57419]
[1777795947105,41.43,78424.8,0.0,0.01758,1e-05,3.55821]
[1777795952110,41.4,78424.57,0.0,0.0175,1e-05,3.54344]
[1777795958116,41.37,78425.04,0.0,0.01743,1e-05,3.53244]
[1777795963121,41.35,78424.78,0.0,0.01738,1e-05,3.52376]
[1777795969127,41.33,78424.62,0.0,0.01734,1e-05,3.51558]
[1777795975132,41.31,78424.18,0.0,0.01729,1e-05,3.50838]
[1777795980137,41.3,78424.01,0.0,0.01727,1e-05,3.50383]
[1777795985142,41.29,78423.83,0.0,0.01725,1e-05,3.49999]
[1777795990147,41.28,78423.32,0.0,0.01722,1e-05,3.49611]
[1777795995152,41.28,78423.34,0.0,0.01721,1e-05,3.49375]
[1777796000157,41.27,78423.3,0.0,0.0172,1e-05,3.49156]
[1777796005162,41.27,78422.82,0.0,0.01718,1e-05,3.48869]
[1777796007164,41.28,78434.47,0.0,0.01736,1e-05,3.52032]
[1777796012169,41.27,78443.33,0.0,0.01745,1e-05,3.53551]
[1777796017174,41.26,78443.27,0.0,0.01741,1e-05,3.52984]
[1777796022179,41.25,78444.48,0.0,0.0174,1e-05,3.5278]
[1777796027184,41.29,78446.54,0.0,0.01752,1e-05,3.54845]
[1777796027899,41.29,78446.54,0.0,0.01752,1e-05,3.54845]
[1777796028185,41.31,78447.43,0.0,0.01758,1e-05,3.55919]
[1777796033190,41.34,78433.28,0.0,0.01747,1e-05,3.5397]
[1777796037948,41.36,78433.16,0.0,0.01751,1e-05,3.54668]
[1777796038195,41.36,78432.86,0.0,0.0175,1e-05,3.54378]
[1777796044002,41.33,78431.72,0.0,0.01743,1e-05,3.53149]
[1777796050207,41.3,78429.75,0.0,0.01734,1e-05,3.51665]
[1777796055212,41.29,78429.8,0.0,0.01731,1e-05,3.51097]
[1777796064142,41.27,78429.87,0.0,0.01726,1e-05,3.50312]
[1777796069226,41.26,78433.12,0.0,0.01728,1e-05,3.50655]
[1777796075231,41.25,78435.27,0.0,0.01728,1e-05,3.50566]
[1777796080236,41.24,78435.01,0.0,0.01726,1e-05,3.50223]
[1777796085270,41.24,78435.05,0.0,0.01725,1e-05,3.49998]
[1777796087959,41.23,78435.05,0.0,0.01724,1e-05,3.49915]
[1777796088273,41.23,78435.73,0.0,0.01725,1e-05,3.50026]
[1777796094223,41.23,78436.19,0.0,0.01724,1e-05,3.49908]
[1777796100286,41.22,78436.63,0.0,0.01724,1e-05,3.49812]
[1777796105291,41.22,78437.89,0.0,0.01724,1e-05,3.49949]
[1777796108056,41.22,78438.02,0.0,0.01724,1e-05,3.4992]
[1777796108151,41.22,78438.02,0.0,0.01724,1e-05,3.49893]
[1777796113299,41.21,78438.22,0.0,0.01723,1e-05,3.49812]
[1777796118304,41.21,78438.18,0.0,0.01723,1e-05,3.49697]
[1777796124310,41.21,78438.47,0.0,0.01723,1e-05,3.49656]
[1777796128138,41.21,78437.92,0.0,0.01722,1e-05,3.49508]
[1777796128177,41.21,78437.92,0.0,0.01722,1e-05,3.49485]
[1777796133319,41.2,78436.2,0.0,0.01718,1e-05,3.48904]
[1777796138324,41.2,78435.28,0.0,0.01717,1e-05,3.48707]
[1777796139199,41.2,78435.28,0.0,0.01717,1e-05,3.48707]
[1777796139300,41.2,78435.28,0.0,0.01717,1e-05,3.4871]
[1777796144330,41.21,78435.77,0.0,0.01718,1e-05,3.4883]
[1777796149335,41.2,78441.89,0.0,0.01725,1e-05,3.50133]
[1777796154340,41.2,78448.01,0.0,0.01732,1e-05,3.5135]
[1777796159345,41.19,78451.87,0.0,0.01736,1e-05,3.52027]
[1777796164350,41.21,78459.59,0.0,0.01749,1e-05,3.54372]
[1777796169355,41.24,78461.7,0.0,0.0176,1e-05,3.56162]
[1777796174360,41.28,78463.09,0.0,0.01769,1e-05,3.5778]
[1777796179365,41.37,78464.42,0.0,0.01793,1e-05,3.61891]
[1777796185371,41.47,78466.79,0.0,0.01817,1e-05,3.66081]
[1777796189473,41.52,78467.89,0.0,0.0183,1e-05,3.68301]
[1777796190376,41.53,78467.88,0.0,0.01833,1e-05,3.68745]
[1777796195381,41.58,78473.64,0.0,0.01851,1e-05,3.71842]
[1777796200386,41.62,78472.9,0.0,0.01859,1e-05,3.73197]
[1777796205391,41.65,78471.3,0.0,0.01864,1e-05,3.74105]
[1777796208594,41.66,78470.07,0.0,0.01865,1e-05,3.74275]
[1777796209395,41.67,78469.28,0.0,0.01867,1e-05,3.74518]
[1777796214400,41.64,78466.88,0.0,0.01857,1e-05,3.72841]
[1777796220406,41.56,78465.89,0.0,0.01837,1e-05,3.69365]
[1777796225411,41.55,78466.21,0.0,0.01834,1e-05,3.68907]
[1777796231416,41.53,78466.4,0.0,0.01831,1e-05,3.68425]
[1777796236421,41.51,78467.45,0.0,0.01827,1e-05,3.67754]
[1777796238423,41.48,78457.25,0.0,0.01807,1e-05,3.64304]
[1777796243428,41.46,78455.07,0.0,0.018,1e-05,3.63058]
[1777796248433,41.47,78453.82,0.0,0.01801,1e-05,3.63122]
[1777796253438,41.48,78454.1,0.0,0.01802,1e-05,3.63308]
[1777796258443,41.49,78454.35,0.0,0.01804,1e-05,3.63614]
[1777796259886,41.49,78454.35,0.0,0.01804,1e-05,3.63657]
[1777796260385,41.49,78454.35,0.0,0.01804,1e-05,3.63698]
[1777796265423,41.49,78451.38,0.0,0.01801,1e-05,3.6323]
[1777796270456,41.43,78451.72,0.0,0.01788,1e-05,3.60981]
[1777796275463,41.39,78450.36,0.0,0.01776,1e-05,3.58778]
[1777796281469,41.41,78449.99,0.0,0.01782,1e-05,3.59846]
[1777796286474,41.42,78449.34,0.0,0.01782,1e-05,3.59936]
[1777796292480,41.39,78448.99,0.0,0.01776,1e-05,3.58837]
[1777796297485,41.35,78448.01,0.0,0.01766,1e-05,3.57034]
[1777796299051,41.35,78447.97,0.0,0.01764,1e-05,3.56747]
[1777796299487,41.34,78447.92,0.0,0.01762,1e-05,3.56467]
[1777796304492,41.31,78447.99,0.0,0.01755,1e-05,3.55301]
[1777796309497,41.34,78449.38,0.0,0.01763,1e-05,3.56646]
[1777796314502,41.32,78450.29,0.0,0.01759,1e-05,3.55933]
[1777796318992,41.33,78450.1,0.0,0.01763,1e-05,3.56573]
[1777796322510,41.36,78451.24,0.0,0.01771,1e-05,3.57898]
[1777796327515,41.4,78451.72,0.0,0.0178,1e-05,3.59602]
[1777796333521,41.49,78455.76,0.0,0.01807,1e-05,3.64107]
[1777796338526,41.55,78456.39,0.0,0.01821,1e-05,3.66629]
[1777796343531,41.6,78456.93,0.0,0.01833,1e-05,3.687]
[1777796348536,41.64,78457.28,0.0,0.01843,1e-05,3.70364]
[1777796353541,41.68,78457.51,0.0,0.01851,1e-05,3.7171]
[1777796358546,41.7,78458.32,0.0,0.01858,1e-05,3.7294]
[1777796366554,41.74,78456.96,0.0,0.01864,1e-05,3.7395]
[1777796376330,41.76,78455.86,0.0,0.01868,1e-05,3.7462]
[1777796381568,41.7,78451.41,0.0,0.01848,1e-05,3.71153]
[1777796386573,41.61,78445.24,0.0,0.01818,1e-05,3.65936]
[1777796391578,41.53,78441.05,0.0,0.01795,1e-05,3.6198]
[1777796397584,41.46,78438.32,0.0,0.01775,1e-05,3.58548]
[1777796402590,41.41,78436.3,0.0,0.01762,1e-05,3.56261]
[1777796407595,41.37,78435.37,0.0,0.01752,1e-05,3.5459]
[1777796411599,41.35,78446.1,0.0,0.0176,1e-05,3.55997]
[1777796416604,41.32,78450.27,0.0,0.01758,1e-05,3.55681]
[1777796422535,41.34,78452.96,0.0,0.01766,1e-05,3.57147]
[1777796427569,41.43,78453.71,0.0,0.01789,1e-05,3.61063]
[1777796432604,41.51,78455.83,0.0,0.01809,1e-05,3.64429]
[1777796437627,41.57,78457.39,0.0,0.01825,1e-05,3.67282]
[1777796442632,41.63,78457.61,0.0,0.01838,1e-05,3.69364]
[1777796447637,41.68,78457.64,0.0,0.01851,1e-05,3.71585]
[1777796452643,41.77,78457.17,0.0,0.0187,1e-05,3.74831]
[1777796457648,41.83,78448.66,0.0,0.01874,1e-05,3.75562]
[1777796459554,41.83,78448.66,0.0,0.01874,1e-05,3.75562]
[1777796459650,41.84,78448.92,0.0,0.01875,1e-05,3.75758]
[1777796464655,41.85,78447.93,0.0,0.01876,1e-05,3.75837]
[1777796470661,41.88,78447.78,0.0,0.01884,1e-05,3.77196]
[1777796470684,41.88,78447.78,0.0,0.01884,1e-05,3.77196]
[1777796471662,41.89,78447.77,0.0,0.01887,1e-05,3.77752]
[1777796477668,41.97,78447.2,0.0,0.01903,1e-05,3.80543]
[1777796479662,41.98,78447.17,0.0,0.01906,1e-05,3.80961]
[1777796480671,42.0,78447.18,0.0,0.01911,1e-05,3.81761]
[1777796485676,42.04,78447.43,0.0,0.01921,1e-05,3.83561]
[1777796490681,42.08,78447.6,0.0,0.0193,1e-05,3.85026]
[1777796495686,42.11,78446.51,0.0,0.01934,1e-05,3.85778]
[1777796500691,42.13,78446.33,0.0,0.0194,1e-05,3.8672]
[1777796505696,42.15,78448.2,0.0,0.01947,1e-05,3.87954]
[1777796510701,42.17,78448.88,0.0,0.01952,1e-05,3.88742]
[1777796515706,42.18,78449.21,0.0,0.01955,1e-05,3.8933]
[1777796521712,42.19,78446.3,0.0,0.01954,1e-05,3.89169]
[1777796526717,42.2,78441.58,0.0,0.0195,1e-05,3.88469]
[1777796531722,42.22,78436.46,0.0,0.01946,1e-05,3.87713]
[1777796537728,42.15,78435.43,0.0,0.0193,1e-05,3.84913]
[1777796542733,42.11,78434.95,0.0,0.01919,1e-05,3.8311]
[1777796547738,42.08,78434.42,0.0,0.0191,1e-05,3.81617]
[1777796552743,42.05,78434.55,0.0,0.01903,1e-05,3.80358]
[1777796558749,42.02,78434.35,0.0,0.01897,1e-05,3.79261]
[1777796563754,42.0,78433.81,0.0,0.01892,1e-05,3.78456]
[1777796568759,41.99,78433.61,0.0,0.01888,1e-05,3.77855]
[1777796574765,42.03,78433.98,0.0,0.01898,1e-05,3.79496]
[1777796579770,42.08,78433.68,0.0,0.01908,1e-05,3.81267]
[1777796584775,42.1,78433.71,0.0,0.01915,1e-05,3.82314]
[1777796589780,42.09,78433.36,0.0,0.01912,1e-05,3.81958]
[1777796595743,42.06,78431.5,0.0,0.01902,1e-05,3.80158]
[1777796600791,42.04,78429.07,0.0,0.01894,1e-05,3.7875]
[1777796605796,42.02,78428.99,0.0,0.0189,1e-05,3.78039]
[1777796610801,42.01,78428.84,0.0,0.01886,1e-05,3.77444]
[1777796616807,41.99,78428.92,0.0,0.01882,1e-05,3.76767]
[1777796621812,41.99,78428.57,0.0,0.0188,1e-05,3.76348]
[1777796626817,41.98,78428.29,0.0,0.01878,1e-05,3.76017]
[1777796631822,41.97,78427.51,0.0,0.01876,1e-05,3.75648]
[1777796637828,41.97,78429.68,0.0,0.01877,1e-05,3.7594]
[1777796642833,41.96,78431.39,0.0,0.01879,1e-05,3.76173]
[1777796647838,41.96,78432.58,0.0,0.01879,1e-05,3.76276]
[1777796652843,41.96,78432.55,0.0,0.01878,1e-05,3.76131]
[1777796657848,41.95,78432.69,0.0,0.01878,1e-05,3.76057]
[1777796662853,41.95,78432.56,0.0,0.01877,1e-05,3.75942]
[1777796667858,41.95,78431.32,0.0,0.01875,1e-05,3.75605]
[1777796672863,41.95,78431.42,0.0,0.01875,1e-05,3.75426]
[1777796677868,41.95,78431.41,0.0,0.01874,1e-05,3.75411]
[1777796682873,41.95,78431.36,0.0,0.01874,1e-05,3.75387]
[1777796688879,41.95,78431.6,0.0,0.01875,1e-05,3.7543]
[1777796694885,41.95,78431.24,0.0,0.01874,1e-05,3.75349]
[1777796699890,41.95,78431.13,0.0,0.01874,1e-05,3.75332]
[1777796704895,41.95,78432.42,0.0,0.01876,1e-05,3.75622]
[1777796709900,41.95,78432.41,0.0,0.01876,1e-05,3.75617]
[1777796714905,41.95,78432.32,0.0,0.01875,1e-05,3.75597]
[1777796720911,41.95,78432.47,0.0,0.01876,1e-05,3.75636]
[1777796725916,41.95,78431.77,0.0,0.01875,1e-05,3.75485]
[1777796730921,41.95,78431.08,0.0,0.01874,1e-05,3.75356]
[1777796735926,41.95,78430.94,0.0,0.01873,1e-05,3.75192]
[1777796740931,41.95,78428.67,0.0,0.01871,1e-05,3.74742]
[1777796745936,41.96,78428.53,0.0,0.01871,1e-05,3.74786]
[1777796750941,41.96,78427.09,0.0,0.0187,1e-05,3.74525]
[1777796755946,41.96,78426.58,0.0,0.01869,1e-05,3.74492]
[1777796762953,41.96,78426.2,0.0,0.0187,1e-05,3.74522]
[1777796768956,41.96,78425.77,0.0,0.0187,1e-05,3.74516]
[1777796773963,41.97,78425.38,0.0,0.01869,1e-05,3.745]
[1777796779969,41.95,78426.67,0.0,0.01866,1e-05,3.73969]
[1777796784974,41.92,78428.15,0.0,0.01863,1e-05,3.73414]
[1777796792982,41.89,78427.88,0.0,0.01855,1e-05,3.72045]
[1777796799989,41.87,78431.1,0.0,0.01855,1e-05,3.7202]
[1777796805995,41.86,78432.43,0.0,0.01854,1e-05,3.71813]
[1777796811000,41.86,78433.19,0.0,0.01855,1e-05,3.72055]
[1777796818007,41.87,78433.99,0.0,0.01857,1e-05,3.72438]
[1777796823012,41.87,78433.87,0.0,0.01858,1e-05,3.7252]
[1777796828020,41.87,78432.73,0.0,0.01857,1e-05,3.72356]
[1777796833026,41.88,78426.87,0.0,0.0185,1e-05,3.71101]
[1777796838031,41.88,78424.02,0.0,0.01847,1e-05,3.70569]
[1777796843036,41.85,78420.59,0.0,0.01836,1e-05,3.68652]
[1777796848041,41.84,78421.92,0.0,0.01835,1e-05,3.68551]
[1777796853046,41.83,78419.52,0.0,0.01829,1e-05,3.67441]
[1777796858050,41.82,78420.23,0.0,0.01828,1e-05,3.67388]
[1777796863055,41.82,78410.04,0.0,0.01814,1e-05,3.64826]
[1777796869062,41.82,78404.31,0.0,0.01807,1e-05,3.63689]
[1777796874067,41.83,78403.89,0.0,0.01807,1e-05,3.63714]
[1777796879072,41.83,78401.65,0.0,0.01805,1e-05,3.63331]
[1777796884077,41.83,78402.32,0.0,0.01807,1e-05,3.63605]
[1777796889082,41.83,78410.09,0.0,0.01815,1e-05,3.65084]
[1777796894087,41.79,78410.22,0.0,0.01807,1e-05,3.63736]
[1777796899998,41.74,78410.33,0.0,0.01797,1e-05,3.61954]
[1777796906099,41.71,78410.66,0.0,0.01789,1e-05,3.60605]
[1777796911104,41.68,78411.04,0.0,0.01783,1e-05,3.59566]
[1777796917110,41.66,78410.51,0.0,0.01777,1e-05,3.58548]
[1777796922114,41.64,78410.48,0.0,0.01774,1e-05,3.57955]
[1777796928080,41.63,78409.52,0.0,0.01769,1e-05,3.57187]
[1777796934123,41.62,78411.06,0.0,0.01769,1e-05,3.57092]
[1777796940132,41.61,78411.93,0.0,0.01768,1e-05,3.56934]
[1777796945137,41.6,78412.22,0.0,0.01767,1e-05,3.56747]
[1777796950142,41.6,78412.08,0.0,0.01765,1e-05,3.56519]
[1777796955147,41.59,78411.87,0.0,0.01764,1e-05,3.5633]
[1777796960152,41.59,78411.39,0.0,0.01763,1e-05,3.56143]
[1777796965157,41.59,78409.34,0.0,0.01761,1e-05,3.55695]
[1777796970162,41.59,78408.5,0.0,0.0176,1e-05,3.55564]
[1777796975167,41.6,78410.04,0.0,0.01762,1e-05,3.55806]
[1777796980172,41.6,78410.83,0.0,0.01763,1e-05,3.56056]
[1777796985177,41.6,78411.99,0.0,0.01765,1e-05,3.56381]
[1777796990182,41.6,78412.15,0.0,0.01765,1e-05,3.56486]
[1777796995187,41.6,78412.23,0.0,0.01766,1e-05,3.56587]
[1777797000192,41.61,78412.32,0.0,0.01767,1e-05,3.56694]
[1777797005197,41.61,78412.33,0.0,0.01767,1e-05,3.56773]
[1777797010202,41.61,78413.2,0.0,0.01769,1e-05,3.57023]
[1777797016208,41.61,78413.23,0.0,0.01769,1e-05,3.57082]
[1777797021217,41.61,78413.29,0.0,0.01769,1e-05,3.57159]
[1777797027223,41.61,78413.22,0.0,0.0177,1e-05,3.57217]
[1777797032228,41.62,78413.36,0.0,0.01769,1e-05,3.57133]
[1777797039858,41.62,78413.39,0.0,0.0177,1e-05,3.57234]
[1777797045241,41.62,78413.41,0.0,0.0177,1e-05,3.57309]
[1777797050246,41.62,78413.42,0.0,0.01771,1e-05,3.57364]
[1777797055251,41.62,78413.46,0.0,0.01771,1e-05,3.57426]
[1777797060256,41.62,78421.43,0.0,0.01781,1e-05,3.5918]
[1777797066262,41.62,78419.75,0.0,0.01778,1e-05,3.58732]
[1777797072268,41.62,78419.49,0.0,0.01778,1e-05,3.58646]
[1777797077273,41.62,78418.01,0.0,0.01776,1e-05,3.58314]
[1777797083278,41.62,78417.37,0.0,0.01775,1e-05,3.582]
[1777797090213,41.62,78417.04,0.0,0.01775,1e-05,3.58182]
[1777797095246,41.63,78416.22,0.0,0.01775,1e-05,3.58109]
[1777797100281,41.64,78415.73,0.0,0.01778,1e-05,3.58559]
[1777797107305,41.66,78415.69,0.0,0.01781,1e-05,3.59188]
[1777797112310,41.67,78415.55,0.0,0.01783,1e-05,3.59533]
[1777797117315,41.68,78415.54,0.0,0.01785,1e-05,3.59854]
[1777797122320,41.68,78413.9,0.0,0.01785,1e-05,3.59772]
[1777797127325,41.69,78413.55,0.0,0.01786,1e-05,3.59964]
[1777797132330,41.7,78413.73,0.0,0.01788,1e-05,3.60239]
[1777797137334,41.7,78413.57,0.0,0.01789,1e-05,3.60407]
[1777797142339,41.71,78413.71,0.0,0.0179,1e-05,3.60623]
[1777797147344,41.71,78414.01,0.0,0.01791,1e-05,3.60851]
[1777797152351,41.72,78414.27,0.0,0.01791,1e-05,3.60883]
[1777797157356,41.72,78414.63,0.0,0.01793,1e-05,3.61097]
[1777797162361,41.72,78414.72,0.0,0.01794,1e-05,3.61239]
[1777797170369,41.73,78415.02,0.0,0.01795,1e-05,3.61481]
[1777797176375,41.73,78414.95,0.0,0.01795,1e-05,3.61464]
[1777797181380,41.72,78413.91,0.0,0.01791,1e-05,3.60817]
[1777797186385,41.71,78413.05,0.0,0.01788,1e-05,3.60318]
[1777797191390,41.7,78410.81,0.0,0.01784,1e-05,3.59605]
[1777797196395,41.7,78402.95,0.0,0.01774,1e-05,3.57808]
[1777797201400,41.7,78402.89,0.0,0.01774,1e-05,3.5781]
[1777797206405,41.7,78400.11,0.0,0.01771,1e-05,3.57252]
[1777797211410,41.71,78401.77,0.0,0.01772,1e-05,3.57514]
[1777797216415,41.71,78402.08,0.0,0.01773,1e-05,3.57644]
[1777797221420,41.71,78402.41,0.0,0.01774,1e-05,3.57779]
[1777797226424,41.71,78402.58,0.0,0.01775,1e-05,3.5788]
[1777797231429,41.71,78400.64,0.0,0.01772,1e-05,3.57518]
[1777797236434,41.72,78398.29,0.0,0.0177,1e-05,3.57106]
[1777797241439,41.72,78396.97,0.0,0.01769,1e-05,3.56957]
[1777797246444,41.72,78396.28,0.0,0.01769,1e-05,3.56949]
[1777797251449,41.73,78394.93,0.0,0.01768,1e-05,3.568]
[1777797256454,41.73,78394.63,0.0,0.01769,1e-05,3.56883]
[1777797262413,41.74,78390.52,0.0,0.01765,1e-05,3.56198]
[1777797267448,41.74,78388.54,0.0,0.01764,1e-05,3.55976]
[1777797272473,41.75,78382.66,0.0,0.01757,1e-05,3.54769]
[1777797277477,41.76,78380.55,0.0,0.01756,1e-05,3.54588]
[1777797282484,41.77,78378.9,0.0,0.01756,1e-05,3.54506]
[1777797288490,41.77,78378.01,0.0,0.01756,1e-05,3.54628]
[1777797293495,41.78,78374.29,0.0,0.01753,1e-05,3.5409]
[1777797298500,41.79,78372.49,0.0,0.01753,1e-05,3.53979]
[1777797303505,41.8,78372.01,0.0,0.01754,1e-05,3.54145]
[1777797308510,41.8,78372.49,0.0,0.01756,1e-05,3.54477]
[1777797313515,41.81,78372.7,0.0,0.01757,1e-05,3.54722]
[1777797319522,41.81,78372.84,0.0,0.01759,1e-05,3.54965]
[1777797324527,41.82,78373.08,0.0,0.0176,1e-05,3.55173]
[1777797329532,41.82,78372.75,0.0,0.0176,1e-05,3.55241]
[1777797334537,41.82,78381.69,0.0,0.01771,1e-05,3.57157]
[1777797339542,41.82,78383.01,0.0,0.01773,1e-05,3.57431]
[1777797343031,41.82,78382.9,0.0,0.01773,1e-05,3.57396]
[1777797343546,41.82,78383.29,0.0,0.01773,1e-05,3.57481]
[1777797349552,41.84,78384.34,0.0,0.01779,1e-05,3.58537]
[1777797354557,41.87,78384.2,0.0,0.01786,1e-05,3.59686]
[1777797359562,41.9,78386.01,0.0,0.01794,1e-05,3.61066]
[1777797362565,41.91,78400.16,0.0,0.01815,1e-05,3.64677]
[1777797367570,41.92,78402.47,0.0,0.0182,1e-05,3.6563]
[1777797372575,41.93,78403.16,0.0,0.01823,1e-05,3.66129]
[1777797377580,41.94,78404.22,0.0,0.01826,1e-05,3.66646]
[1777797382585,41.94,78405.35,0.0,0.01829,1e-05,3.67106]
[1777797387590,41.94,78406.53,0.0,0.01831,1e-05,3.67523]
[1777797392621,41.95,78406.9,0.0,0.01831,1e-05,3.67544]
[1777797398627,41.95,78407.62,0.0,0.01833,1e-05,3.67816]
[1777797404633,41.95,78408.32,0.0,0.01834,1e-05,3.68048]
[1777797410639,41.95,78408.51,0.0,0.01835,1e-05,3.68133]
[1777797415644,41.95,78408.51,0.0,0.01835,1e-05,3.68157]
[1777797422651,41.95,78408.88,0.0,0.01835,1e-05,3.68256]
[1777797428657,41.95,78409.17,0.0,0.01836,1e-05,3.68324]
[1777797433662,41.95,78409.25,0.0,0.01836,1e-05,3.68337]
[1777797439668,41.95,78408.96,0.0,0.01835,1e-05,3.68269]
[1777797444673,41.95,78408.93,0.0,0.01835,1e-05,3.68259]
[1777797454683,41.95,78408.92,0.0,0.01835,1e-05,3.68071]
[1777797460689,41.95,78408.98,0.0,0.01835,1e-05,3.68093]
[1777797465694,41.95,78408.97,0.0,0.01835,1e-05,3.68091]
[1777797471700,41.95,78408.96,0.0,0.01835,1e-05,3.68089]
[1777797478706,41.95,78408.82,0.0,0.01834,1e-05,3.68058]
[1777797484711,41.95,78408.81,0.0,0.01834,1e-05,3.68051]
[1777797490718,41.95,78408.82,0.0,0.01834,1e-05,3.68046]
[1777797495723,41.95,78412.97,0.0,0.0184,1e-05,3.68945]
[1777797500728,41.95,78413.66,0.0,0.0184,1e-05,3.6902]
[1777797505733,41.95,78413.87,0.0,0.0184,1e-05,3.68993]
[1777797510739,41.95,78414.35,0.0,0.0184,1e-05,3.69031]
[1777797515744,41.94,78414.36,0.0,0.01839,1e-05,3.68804]
[1777797521749,41.94,78414.27,0.0,0.01838,1e-05,3.68731]
[1777797528756,41.94,78414.5,0.0,0.01838,1e-05,3.68729]
[1777797533761,41.94,78415.17,0.0,0.01839,1e-05,3.68844]
[1777797538766,41.94,78417.2,0.0,0.01841,1e-05,3.69229]
[1777797543772,41.94,78417.51,0.0,0.01841,1e-05,3.69232]
[1777797548777,41.94,78417.76,0.0,0.01841,1e-05,3.69223]
[1777797553782,41.93,78418.39,0.0,0.01842,1e-05,3.69299]
[1777797558787,41.93,78418.36,0.0,0.01841,1e-05,3.6923]
[1777797563792,41.93,78418.06,0.0,0.01841,1e-05,3.69107]
[1777797568797,41.93,78418.04,0.0,0.0184,1e-05,3.6906]
[1777797574787,41.93,78417.7,0.0,0.01839,1e-05,3.68772]
[1777797579809,41.93,78417.61,0.0,0.01839,1e-05,3.68734]
[1777797584814,41.93,78417.45,0.0,0.01838,1e-05,3.68684]
[1777797590820,41.93,78417.64,0.0,0.01838,1e-05,3.68708]
[1777797595825,41.93,78417.23,0.0,0.01838,1e-05,3.68603]
[1777797601790,41.93,78416.75,0.0,0.01837,1e-05,3.68489]
[1777797606829,41.93,78416.14,0.0,0.01836,1e-05,3.68352]
[1777797611841,41.93,78416.19,0.0,0.01836,1e-05,3.68365]
[1777797616846,41.93,78416.07,0.0,0.01836,1e-05,3.68339]
[1777797621850,41.93,78415.94,0.0,0.01836,1e-05,3.6831]
[1777797626855,41.93,78415.85,0.0,0.01836,1e-05,3.68288]
[1777797632861,41.93,78415.82,0.0,0.01835,1e-05,3.68105]
[1777797637866,41.93,78412.79,0.0,0.01831,1e-05,3.67433]
[1777797643872,41.93,78411.06,0.0,0.0183,1e-05,3.67137]
[1777797648877,41.93,78410.49,0.0,0.01829,1e-05,3.67077]
[1777797654883,41.93,78411.14,0.0,0.0183,1e-05,3.67299]
[1777797659888,41.93,78411.5,0.0,0.01831,1e-05,3.67409]
[1777797664893,41.94,78411.15,0.0,0.01831,1e-05,3.67356]
[1777797669898,41.94,78409.16,0.0,0.01828,1e-05,3.6693]
[1777797675493,41.94,78409.91,0.0,0.0183,1e-05,3.67127]
[1777797680909,41.94,78409.69,0.0,0.01829,1e-05,3.67092]
[1777797685914,41.94,78409.43,0.0,0.01829,1e-05,3.6704]
[1777797690919,41.94,78409.25,0.0,0.01829,1e-05,3.67005]
[1777797696925,41.94,78409.08,0.0,0.01828,1e-05,3.66801]
[1777797704933,41.94,78408.43,0.0,0.01827,1e-05,3.66666]
[1777797711940,41.94,78407.82,0.0,0.01826,1e-05,3.66539]
[1777797716945,41.94,78407.68,0.0,0.01826,1e-05,3.66508]
[1777797721950,41.94,78407.48,0.0,0.01826,1e-05,3.66462]
[1777797726955,41.94,78407.48,0.0,0.01826,1e-05,3.66457]
[1777797731959,41.94,78407.12,0.0,0.01825,1e-05,3.66371]
[1777797737965,41.94,78408.1,0.0,0.01827,1e-05,3.66573]
[1777797742970,41.94,78408.26,0.0,0.01827,1e-05,3.66576]
[1777797747974,41.94,78409.08,0.0,0.01827,1e-05,3.6672]
[1777797752979,41.93,78409.25,0.0,0.01826,1e-05,3.66537]
[1777797758985,41.93,78408.66,0.0,0.01826,1e-05,3.66385]
[1777797765993,41.93,78409.1,0.0,0.01826,1e-05,3.66441]
[1777797771999,41.93,78410.04,0.0,0.01827,1e-05,3.66611]
[1777797778005,41.93,78410.27,0.0,0.01827,1e-05,3.66605]
[1777797784012,41.93,78411.6,0.0,0.01828,1e-05,3.6683]
[1777797789017,41.93,78411.65,0.0,0.01828,1e-05,3.66781]
[1777797795023,41.92,78420.68,0.0,0.01838,1e-05,3.68635]
[1777797800028,41.92,78421.91,0.0,0.01839,1e-05,3.68719]
[1777797805033,41.91,78422.48,0.0,0.01839,1e-05,3.68656]
[1777797811039,41.91,78426.66,0.0,0.01842,1e-05,3.69292]
[1777797814042,41.9,78437.36,0.0,0.01856,1e-05,3.71649]
[1777797819047,41.9,78438.66,0.0,0.01856,1e-05,3.71658]
[1777797824052,41.91,78438.4,0.0,0.01857,1e-05,3.71929]
[1777797831059,41.93,78437.86,0.0,0.01863,1e-05,3.72811]
[1777797836064,41.92,78437.52,0.0,0.01859,1e-05,3.72129]
[1777797841069,41.9,78437.63,0.0,0.01856,1e-05,3.71648]
[1777797846074,41.89,78429.86,0.0,0.01843,1e-05,3.6951]
[1777797851079,41.89,78427.71,0.0,0.01839,1e-05,3.6881]
[1777797856084,41.89,78427.23,0.0,0.01838,1e-05,3.68549]
[1777797861089,41.9,78426.75,0.0,0.0184,1e-05,3.68925]
[1777797866094,41.95,78427.03,0.0,0.01853,1e-05,3.71111]
[1777797871099,42.01,78425.01,0.0,0.01863,1e-05,3.72764]
[1777797876104,42.06,78423.65,0.0,0.01872,1e-05,3.74356]
[1777797881109,42.1,78423.8,0.0,0.01882,1e-05,3.7596]
[1777797886974,42.07,78423.63,0.0,0.01875,1e-05,3.74841]
[1777797893121,42.02,78422.23,0.0,0.01862,1e-05,3.72611]
[1777797898126,42.0,78422.11,0.0,0.01856,1e-05,3.71528]
[1777797903131,41.97,78423.45,0.0,0.01852,1e-05,3.70952]
[1777797908136,41.95,78423.98,0.0,0.01849,1e-05,3.70328]
[1777797913141,41.97,78422.92,0.0,0.01851,1e-05,3.70691]
[1777797918146,42.02,78422.91,0.0,0.01864,1e-05,3.72858]
[1777797923151,42.07,78421.91,0.0,0.01873,1e-05,3.74407]
[1777797929085,42.05,78421.37,0.0,0.01867,1e-05,3.73396]
[1777797934162,42.01,78420.79,0.0,0.01856,1e-05,3.71614]
[1777797939167,41.99,78420.48,0.0,0.0185,1e-05,3.70569]
[1777797947179,41.95,78420.05,0.0,0.01843,1e-05,3.69264]
[1777797952184,41.94,78420.02,0.0,0.01839,1e-05,3.68676]
[1777797957189,41.93,78419.58,0.0,0.01836,1e-05,3.68096]
[1777797962194,41.92,78419.29,0.0,0.01833,1e-05,3.67639]
[1777797967199,41.91,78419.2,0.0,0.01831,1e-05,3.67296]
[1777797972204,41.9,78418.88,0.0,0.01829,1e-05,3.66957]
[1777797977209,41.9,78418.91,0.0,0.01828,1e-05,3.66743]
[1777797982214,41.89,78418.98,0.0,0.01827,1e-05,3.66573]
[1777797988220,41.89,78418.83,0.0,0.01826,1e-05,3.66355]
[1777797994226,41.88,78420.26,0.0,0.01826,1e-05,3.66346]
[1777797999232,41.88,78420.71,0.0,0.01826,1e-05,3.66331]
[1777798004237,41.88,78421.52,0.0,0.01826,1e-05,3.66401]
[1777798009242,41.87,78422.41,0.0,0.01827,1e-05,3.66488]
[1777798014247,41.87,78422.34,0.0,0.01826,1e-05,3.66368]
[1777798019252,41.87,78423.69,0.0,0.01827,1e-05,3.6658]
[1777798024257,41.87,78424.17,0.0,0.01827,1e-05,3.66585]
[1777798029262,41.86,78424.33,0.0,0.01827,1e-05,3.66525]
[1777798034267,41.86,78424.3,0.0,0.01826,1e-05,3.66433]
[1777798040273,41.86,78425.27,0.0,0.01827,1e-05,3.66553]
[1777798046279,41.86,78425.39,0.0,0.01826,1e-05,3.66486]
[1777798051284,41.85,78425.45,0.0,0.01825,1e-05,3.66254]
[1777798057290,41.85,78429.21,0.0,0.0183,1e-05,3.67013]
[1777798062295,41.85,78431.75,0.0,0.01832,1e-05,3.67454]
[1777798067300,41.85,78431.09,0.0,0.01831,1e-05,3.67185]
[1777798072305,41.84,78431.05,0.0,0.0183,1e-05,3.67077]
[1777798077310,41.84,78429.43,0.0,0.01827,1e-05,3.66629]
[1777798082315,41.84,78429.05,0.0,0.01827,1e-05,3.66502]
[1777798084317,41.84,78442.52,0.0,0.01844,1e-05,3.69518]
[1777798090323,41.83,78444.88,0.0,0.01845,1e-05,3.69661]
[1777798095328,41.82,78444.94,0.0,0.01843,1e-05,3.69419]
[1777798100333,41.82,78442.28,0.0,0.01839,1e-05,3.68625]
[1777798106320,41.81,78439.91,0.0,0.01835,1e-05,3.67945]
[1777798109340,41.82,78429.4,0.0,0.01821,1e-05,3.65596]
[1777798114349,41.82,78431.04,0.0,0.01823,1e-05,3.65872]
[1777798119354,41.82,78431.95,0.0,0.01825,1e-05,3.66131]
[1777798124359,41.82,78433.11,0.0,0.01826,1e-05,3.66411]
[1777798133368,41.82,78433.49,0.0,0.01827,1e-05,3.66489]
[1777798138373,41.82,78434.9,0.0,0.01828,1e-05,3.6679]
[1777798144379,41.82,78434.95,0.0,0.01828,1e-05,3.66759]
[1777798149384,41.82,78435.97,0.0,0.01829,1e-05,3.66945]
[1777798154388,41.81,78433.47,0.0,0.01826,1e-05,3.66351]
[1777798160394,41.82,78430.01,0.0,0.01822,1e-05,3.65605]
[1777798165399,41.82,78428.42,0.0,0.0182,1e-05,3.65307]
[1777798170406,41.82,78418.61,0.0,0.01808,1e-05,3.63207]
[1777798175411,41.83,78419.16,0.0,0.01809,1e-05,3.63361]
[1777798180416,41.83,78419.28,0.0,0.0181,1e-05,3.63549]
[1777798185421,41.83,78419.06,0.0,0.01811,1e-05,3.63632]
[1777798191427,41.84,78418.45,0.0,0.01811,1e-05,3.63632]
[1777798196432,41.84,78419.21,0.0,0.01812,1e-05,3.63892]
[1777798201437,41.84,78418.87,0.0,0.01812,1e-05,3.63867]
[1777798206442,41.84,78420.21,0.0,0.01814,1e-05,3.64202]
[1777798211447,41.84,78420.55,0.0,0.01814,1e-05,3.64297]
[1777798216452,41.84,78421.37,0.0,0.01815,1e-05,3.64483]
[1777798221457,41.84,78431.82,0.0,0.01828,1e-05,3.66759]
[1777798226462,41.83,78435.37,0.0,0.01832,1e-05,3.67368]
[1777798232468,41.83,78435.81,0.0,0.0183,1e-05,3.67046]
[1777798238474,41.82,78436.38,0.0,0.0183,1e-05,3.66981]
[1777798243479,41.82,78436.8,0.0,0.0183,1e-05,3.66931]
[1777798248484,41.82,78437.05,0.0,0.01829,1e-05,3.6686]
[1777798253489,41.81,78437.32,0.0,0.01829,1e-05,3.66802]
[1777798258494,41.81,78437.42,0.0,0.01828,1e-05,3.66723]
[1777798264500,41.81,78433.48,0.0,0.01823,1e-05,3.6578]
[1777798270461,41.81,78433.07,0.0,0.01822,1e-05,3.65672]
[1777798275511,41.81,78432.91,0.0,0.01822,1e-05,3.65624]
[1777798281517,41.81,78433.38,0.0,0.01823,1e-05,3.65717]
[1777798287523,41.81,78433.27,0.0,0.01822,1e-05,3.65667]
[1777798292528,41.81,78427.51,0.0,0.01814,1e-05,3.64246]
[1777798297533,41.81,78427.05,0.0,0.01814,1e-05,3.64231]
[1777798302537,41.81,78426.39,0.0,0.01814,1e-05,3.64161]
[1777798307542,41.82,78424.9,0.0,0.01812,1e-05,3.63901]
[1777798315550,41.82,78425.14,0.0,0.01813,1e-05,3.64062]
[1777798320555,41.82,78425.01,0.0,0.01813,1e-05,3.64086]
[1777798326561,41.82,78425.79,0.0,0.01815,1e-05,3.64302]
[1777798332567,41.82,78425.78,0.0,0.01815,1e-05,3.64331]
[1777798336536,41.82,78424.74,0.0,0.01814,1e-05,3.64111]
[1777798336571,41.82,78423.14,0.0,0.01812,1e-05,3.63759]
[1777798340036,41.82,78420.86,0.0,0.01809,1e-05,3.63298]
[1777798340575,41.82,78420.96,0.0,0.01809,1e-05,3.63339]
[1777798345580,41.83,78421.05,0.0,0.0181,1e-05,3.6344]
[1777798346198,41.83,78421.05,0.0,0.0181,1e-05,3.6344]
[1777798348583,41.83,78421.04,0.0,0.0181,1e-05,3.63477]
[1777798353588,41.83,78420.46,0.0,0.01809,1e-05,3.63228]
[1777798356085,41.83,78420.5,0.0,0.01809,1e-05,3.63266]
[1777798356579,41.83,78420.5,0.0,0.01809,1e-05,3.63266]
[1777798363598,41.83,78420.58,0.0,0.0181,1e-05,3.63374]
[1777798370605,41.83,78420.88,0.0,0.0181,1e-05,3.63492]
[1777798375610,41.83,78420.37,0.0,0.0181,1e-05,3.63407]
[1777798380615,41.83,78420.61,0.0,0.0181,1e-05,3.63489]
[1777798389624,41.84,78420.79,0.0,0.01811,1e-05,3.63554]
[1777798394629,41.84,78420.77,0.0,0.01811,1e-05,3.63563]
[1777798399634,41.84,78420.08,0.0,0.0181,1e-05,3.63417]
[1777798404639,41.84,78420.09,0.0,0.0181,1e-05,3.63438]
[1777798409644,41.84,78421.11,0.0,0.01811,1e-05,3.63678]
[1777798416651,41.84,78420.85,0.0,0.0181,1e-05,3.63454]
[1777798421656,41.84,78420.91,0.0,0.0181,1e-05,3.6348]
[1777798426661,41.84,78419.95,0.0,0.01809,1e-05,3.63286]
[1777798432666,41.84,78420.06,0.0,0.0181,1e-05,3.63338]
[1777798438672,41.84,78420.05,0.0,0.0181,1e-05,3.63355]
[1777798443702,41.84,78420.78,0.0,0.01811,1e-05,3.63528]
[1777798448707,41.84,78420.45,0.0,0.0181,1e-05,3.63457]
[1777798453712,41.84,78420.51,0.0,0.0181,1e-05,3.63474]
[1777798458717,41.84,78420.33,0.0,0.0181,1e-05,3.63439]
[1777798458877,41.84,78420.33,0.0,0.0181,1e-05,3.63439]
[1777798459718,41.84,78419.61,0.0,0.01809,1e-05,3.63282]
[1777798459975,41.84,78419.61,0.0,0.01809,1e-05,3.63282]
[1777798460719,41.84,78415.85,0.0,0.01804,1e-05,3.62444]
[1777798465724,41.84,78415.11,0.0,0.01804,1e-05,3.62377]
[1777798470729,41.84,78415.23,0.0,0.01805,1e-05,3.62481]
[1777798475734,41.85,78415.7,0.0,0.01805,1e-05,3.62482]
[1777798478342,41.85,78415.75,0.0,0.01805,1e-05,3.62517]
[1777798478737,41.85,78415.9,0.0,0.01805,1e-05,3.62561]
[1777798482677,41.85,78416.03,0.0,0.01806,1e-05,3.62616]
[1777798482741,41.85,78416.07,0.0,0.01806,1e-05,3.62635]
[1777798487746,41.85,78416.07,0.0,0.01806,1e-05,3.62671]
[1777798492751,41.85,78416.69,0.0,0.01807,1e-05,3.62834]
[1777798497756,41.85,78414.82,0.0,0.01805,1e-05,3.62447]
[1777798502761,41.85,78415.27,0.0,0.01805,1e-05,3.6259]
[1777798507766,41.85,78414.75,0.0,0.01805,1e-05,3.62509]
[1777798512772,41.85,78414.21,0.0,0.01805,1e-05,3.62424]
[1777798514819,41.85,78414.22,0.0,0.01805,1e-05,3.62441]
[1777798515312,41.85,78414.22,0.0,0.01805,1e-05,3.62441]
[1777798522782,41.86,78413.33,0.0,0.01804,1e-05,3.62301]
[1777798528788,41.86,78413.23,0.0,0.01804,1e-05,3.62328]
[1777798533794,41.86,78412.92,0.0,0.01803,1e-05,3.62128]
[1777798538799,41.86,78412.82,0.0,0.01803,1e-05,3.62156]
[1777798543804,41.86,78412.75,0.0,0.01803,1e-05,3.62184]
[1777798546021,41.86,78412.96,0.0,0.01804,1e-05,3.62247]
[1777798546525,41.86,78412.96,0.0,0.01804,1e-05,3.62247]
[1777798554815,41.86,78413.64,0.0,0.01805,1e-05,3.62439]
[1777798559820,41.86,78412.75,0.0,0.01804,1e-05,3.62261]
[1777798564825,41.86,78412.86,0.0,0.01804,1e-05,3.62321]
[1777798569830,41.86,78411.41,0.0,0.01803,1e-05,3.62033]
[1777798574835,41.87,78411.18,0.0,0.01803,1e-05,3.62034]
[1777798579840,41.87,78409.05,0.0,0.018,1e-05,3.61625]
[1777798584622,41.87,78408.12,0.0,0.01799,1e-05,3.61482]
[1777798584723,41.87,78408.12,0.0,0.01799,1e-05,3.61499]
[1777798588635,41.87,78407.33,0.0,0.01799,1e-05,3.61376]
[1777798588696,41.87,78407.33,0.0,0.01799,1e-05,3.61376]
[1777798590457,41.87,78402.78,0.0,0.01793,1e-05,3.60417]
[1777798590850,41.87,78399.85,0.0,0.0179,1e-05,3.59799]
[1777798593774,41.88,78398.62,0.0,0.01788,1e-05,3.59438]
[1777798593835,41.88,78398.62,0.0,0.01788,1e-05,3.59493]
[1777798597452,41.88,78395.69,0.0,0.01785,1e-05,3.58942]
[1777798597857,41.88,78395.61,0.0,0.01786,1e-05,3.59025]
[1777798602862,41.89,78394.33,0.0,0.01785,1e-05,3.58972]
[1777798603407,41.89,78394.33,0.0,0.01785,1e-05,3.58972]
[1777798603802,41.89,78394.33,0.0,0.01786,1e-05,3.59016]
[1777798603944,41.89,78394.33,0.0,0.01786,1e-05,3.59016]
[1777798604864,41.89,78394.52,0.0,0.01786,1e-05,3.59101]
[1777798609869,41.9,78396.05,0.0,0.01789,1e-05,3.59619]
[1777798613900,41.9,78397.27,0.0,0.01791,1e-05,3.59996]
[1777798615875,41.9,78397.4,0.0,0.01792,1e-05,3.60065]
[1777798620880,41.9,78398.79,0.0,0.01794,1e-05,3.60456]
[1777798620992,41.9,78398.79,0.0,0.01794,1e-05,3.60456]
[1777798622882,41.9,78399.03,0.0,0.01794,1e-05,3.60535]
[1777798627146,41.9,78400.26,0.0,0.01796,1e-05,3.60838]
[1777798627887,41.9,78400.7,0.0,0.01797,1e-05,3.60941]
[1777798632892,41.9,78400.57,0.0,0.01797,1e-05,3.60937]
[1777798637897,41.9,78400.55,0.0,0.01797,1e-05,3.60959]
[1777798644904,41.9,78400.61,0.0,0.01797,1e-05,3.60986]
[1777798649909,41.91,78400.54,0.0,0.01797,1e-05,3.60993]
[1777798654914,41.91,78402.27,0.0,0.01798,1e-05,3.61232]
[1777798660920,41.91,78401.02,0.0,0.01797,1e-05,3.60977]
[1777798666926,41.91,78400.41,0.0,0.01796,1e-05,3.60882]
[1777798672932,41.91,78400.29,0.0,0.01797,1e-05,3.60904]
[1777798677936,41.91,78404.26,0.0,0.01802,1e-05,3.6177]
[1777798682941,41.91,78403.82,0.0,0.01801,1e-05,3.61645]
[1777798687946,41.91,78403.12,0.0,0.018,1e-05,3.61476]
[1777798692951,41.91,78403.14,0.0,0.018,1e-05,3.6147]
[1777798698958,41.91,78403.5,0.0,0.018,1e-05,3.61533]
[1777798703963,41.91,78403.33,0.0,0.018,1e-05,3.6147]
[1777798708968,41.91,78403.48,0.0,0.018,1e-05,3.61474]
[1777798713973,41.9,78402.72,0.0,0.01798,1e-05,3.61098]
[1777798718978,41.91,78396.64,0.0,0.0179,1e-05,3.59792]
[1777798723982,41.91,78393.61,0.0,0.01787,1e-05,3.59212]
[1777798728987,41.91,78390.62,0.0,0.01784,1e-05,3.58648]
[1777798733992,41.91,78389.33,0.0,0.01783,1e-05,3.58466]
[1777798738997,41.92,78387.77,0.0,0.01781,1e-05,3.5822]
[1777798744002,41.92,78387.58,0.0,0.01782,1e-05,3.58268]
[1777798749007,41.92,78386.39,0.0,0.01781,1e-05,3.5808]
[1777798754012,41.92,78384.13,0.0,0.01778,1e-05,3.57667]
[1777798759017,41.93,78383.33,0.0,0.01778,1e-05,3.57575]
[1777798764022,41.93,78382.25,0.0,0.01777,1e-05,3.57403]
[1777798769027,41.93,78381.42,0.0,0.01776,1e-05,3.57286]
[1777798775009,41.93,78381.36,0.0,0.01776,1e-05,3.57154]
[1777798780038,41.93,78380.64,0.0,0.01775,1e-05,3.57037]
[1777798785043,41.93,78380.22,0.0,0.01775,1e-05,3.56968]
[1777798790048,41.93,78379.57,0.0,0.01774,1e-05,3.56837]
[1777798795053,41.93,78379.25,0.0,0.01773,1e-05,3.56771]
[1777798800059,41.93,78376.99,0.0,0.01771,1e-05,3.56296]
[1777798805064,41.93,78379.85,0.0,0.01774,1e-05,3.56886]
[1777798810069,41.93,78377.77,0.0,0.01771,1e-05,3.56405]
[1777798815074,41.93,78377.54,0.0,0.0177,1e-05,3.56163]
[1777798820079,41.93,78377.64,0.0,0.01771,1e-05,3.56296]
[1777798825087,41.93,78377.51,0.0,0.01771,1e-05,3.56376]
[1777798830092,41.94,78377.89,0.0,0.01772,1e-05,3.56568]
[1777798835097,41.94,78376.58,0.0,0.0177,1e-05,3.56213]
[1777798840102,41.94,78376.32,0.0,0.01771,1e-05,3.56263]
[1777798845107,41.94,78375.89,0.0,0.01771,1e-05,3.56277]
[1777798852114,41.95,78375.95,0.0,0.01772,1e-05,3.56442]
[1777798857119,41.95,78376.2,0.0,0.01773,1e-05,3.56603]
[1777798862124,41.95,78375.88,0.0,0.01773,1e-05,3.56636]
[1777798867129,41.96,78370.15,0.0,0.01766,1e-05,3.55467]
[1777798872134,41.96,78361.29,0.0,0.01756,1e-05,3.53617]
[1777798878140,41.96,78360.34,0.0,0.01755,1e-05,3.53563]
[1777798883145,41.97,78366.94,0.0,0.01764,1e-05,3.55127]
[1777798888150,41.97,78369.23,0.0,0.01768,1e-05,3.55773]
[1777798893155,41.97,78369.68,0.0,0.01768,1e-05,3.55812]
[1777798898160,41.98,78370.11,0.0,0.0177,1e-05,3.56017]
[1777798903165,41.98,78370.1,0.0,0.0177,1e-05,3.56124]
[1777798908170,41.98,78368.8,0.0,0.01769,1e-05,3.55943]
[1777798913175,41.98,78368.4,0.0,0.01769,1e-05,3.5596]
[1777798919181,41.99,78367.85,0.0,0.01769,1e-05,3.55969]
[1777798924186,41.99,78366.08,0.0,0.01768,1e-05,3.55684]
[1777798929191,41.99,78368.59,0.0,0.01772,1e-05,3.56351]
[1777798935132,42.0,78365.41,0.0,0.01768,1e-05,3.5577]
[1777798940167,42.0,78364.18,0.0,0.01767,1e-05,3.55608]
[1777798945203,42.0,78364.35,0.0,0.01768,1e-05,3.55755]
[1777798950212,42.01,78364.36,0.0,0.01769,1e-05,3.55868]
[1777798955217,42.01,78363.89,0.0,0.01768,1e-05,3.55698]
[1777798960222,42.01,78359.62,0.0,0.01763,1e-05,3.54856]
[1777798965227,42.01,78357.65,0.0,0.01762,1e-05,3.54538]
[1777798970232,42.02,78357.26,0.0,0.01762,1e-05,3.5457]
[1777798975237,42.02,78357.69,0.0,0.01763,1e-05,3.54783]
[1777798980242,42.02,78353.43,0.0,0.01758,1e-05,3.53958]
[1777798985247,42.03,78359.47,0.0,0.01767,1e-05,3.5542]
[1777798989251,42.03,78370.22,0.0,0.01781,1e-05,3.579]
[1777798994256,42.03,78371.23,0.0,0.01783,1e-05,3.58215]
[1777798999261,42.03,78377.77,0.0,0.01791,1e-05,3.59764]
[1777799004267,42.04,78377.44,0.0,0.01791,1e-05,3.59761]
[1777799009272,42.04,78370.38,0.0,0.01783,1e-05,3.58257]
[1777799014277,42.04,78368.06,0.0,0.0178,1e-05,3.57655]
[1777799020283,42.04,78367.79,0.0,0.0178,1e-05,3.57703]
[1777799026289,42.05,78367.5,0.0,0.0178,1e-05,3.57749]
[1777799031294,42.05,78370.08,0.0,0.01784,1e-05,3.58412]
[1777799036299,42.05,78370.47,0.0,0.01785,1e-05,3.58582]
[1777799042305,42.05,78370.64,0.0,0.01786,1e-05,3.58719]
[1777799047310,42.05,78370.64,0.0,0.01786,1e-05,3.58798]
[1777799052315,42.06,78370.63,0.0,0.01787,1e-05,3.58877]
[1777799057320,42.06,78369.66,0.0,0.01786,1e-05,3.58739]
[1777799063031,42.06,78369.09,0.0,0.01786,1e-05,3.58694]
[1777799068331,42.06,78369.57,0.0,0.01787,1e-05,3.58898]
[1777799073336,42.07,78369.51,0.0,0.01786,1e-05,3.58789]
[1777799078341,42.07,78365.44,0.0,0.01782,1e-05,3.5796]
[1777799083346,42.07,78363.2,0.0,0.01779,1e-05,3.57548]
[1777799090353,42.07,78361.02,0.0,0.01777,1e-05,3.57191]
[1777799095358,42.08,78366.71,0.0,0.01785,1e-05,3.58547]
[1777799100363,42.08,78377.49,0.0,0.01799,1e-05,3.61036]
[1777799106368,42.08,78378.83,0.0,0.01801,1e-05,3.61408]
[1777799111373,42.08,78378.7,0.0,0.01802,1e-05,3.61437]
[1777799117381,42.08,78377.2,0.0,0.018,1e-05,3.61168]
[1777799122386,42.08,78376.45,0.0,0.01799,1e-05,3.6106]
[1777799128392,42.09,78376.43,0.0,0.018,1e-05,3.61125]
[1777799133397,42.09,78375.61,0.0,0.01798,1e-05,3.60828]
[1777799139403,42.09,78375.43,0.0,0.01798,1e-05,3.60861]
[1777799144408,42.09,78374.64,0.0,0.01798,1e-05,3.60744]
[1777799149413,42.09,78374.1,0.0,0.01797,1e-05,3.60686]
[1777799155419,42.09,78373.9,0.0,0.01798,1e-05,3.60715]
[1777799160424,42.1,78373.8,0.0,0.01798,1e-05,3.60756]
[1777799165429,42.1,78383.06,0.0,0.0181,1e-05,3.62893]
[1777799170434,42.1,78384.92,0.0,0.01813,1e-05,3.63354]
[1777799175439,42.1,78392.62,0.0,0.01823,1e-05,3.65128]
[1777799183447,42.1,78391.85,0.0,0.01822,1e-05,3.64995]
[1777799189453,42.1,78393.05,0.0,0.01824,1e-05,3.65297]
[1777799194458,42.1,78393.55,0.0,0.01824,1e-05,3.6526]
[1777799199463,42.1,78394.12,0.0,0.01825,1e-05,3.65412]
[1777799204468,42.1,78394.86,0.0,0.01826,1e-05,3.656]
[1777799209473,42.1,78399.2,0.0,0.01832,1e-05,3.66606]
[1777799214478,42.1,78400.01,0.0,0.01833,1e-05,3.66802]
[1777799219483,42.1,78400.61,0.0,0.01834,1e-05,3.66947]
[1777799224488,42.1,78406.62,0.0,0.01842,1e-05,3.68326]
[1777799229493,42.1,78406.39,0.0,0.01841,1e-05,3.68271]
[1777799234498,42.1,78405.24,0.0,0.0184,1e-05,3.68007]
[1777799239503,42.1,78404.84,0.0,0.01839,1e-05,3.67917]
[1777799244508,42.1,78404.05,0.0,0.01838,1e-05,3.6774]
[1777799249513,42.1,78403.96,0.0,0.01838,1e-05,3.67721]
[1777799255519,42.1,78403.94,0.0,0.01837,1e-05,3.67545]
[1777799260547,42.1,78403.66,0.0,0.01837,1e-05,3.67487]
[1777799266553,42.1,78403.35,0.0,0.01837,1e-05,3.67422]
[1777799271558,42.1,78402.46,0.0,0.01835,1e-05,3.67226]
[1777799276563,42.1,78402.33,0.0,0.01835,1e-05,3.67205]
[1777799281568,42.11,78403.14,0.0,0.01836,1e-05,3.67395]
[1777799286574,42.11,78403.25,0.0,0.01837,1e-05,3.67427]
[1777799291579,42.11,78413.25,0.0,0.0185,1e-05,3.69708]
[1777799296584,42.1,78407.84,0.0,0.01842,1e-05,3.68459]
[1777799301589,42.1,78406.97,0.0,0.01841,1e-05,3.68257]
[1777799306594,42.1,78406.77,0.0,0.01841,1e-05,3.68212]
[1777799310598,42.1,78416.92,0.0,0.01854,1e-05,3.7053]
[1777799315603,42.1,78422.67,0.0,0.01861,1e-05,3.71648]
[1777799320608,42.1,78427.93,0.0,0.01868,1e-05,3.72823]
[1777799325613,42.1,78428.43,0.0,0.01868,1e-05,3.72897]
[1777799332620,42.1,78428.11,0.0,0.01867,1e-05,3.72769]
[1777799337625,42.1,78428.47,0.0,0.01868,1e-05,3.7281]
[1777799342630,42.1,78430.83,0.0,0.01871,1e-05,3.73314]
[1777799347635,42.1,78430.84,0.0,0.0187,1e-05,3.73273]
[1777799352640,42.1,78431.36,0.0,0.01871,1e-05,3.73349]
[1777799358645,42.09,78431.8,0.0,0.01871,1e-05,3.73399]
[1777799363650,42.09,78432.6,0.0,0.01872,1e-05,3.73537]
[1777799368655,42.09,78433.02,0.0,0.01872,1e-05,3.73588]
[1777799374661,42.09,78433.65,0.0,0.01872,1e-05,3.73503]
[1777799379666,42.09,78434.13,0.0,0.01872,1e-05,3.73568]
[1777799385278,42.09,78434.25,0.0,0.01872,1e-05,3.73551]
[1777799390677,42.09,78434.01,0.0,0.01871,1e-05,3.73441]
[1777799395682,42.09,78434.0,0.0,0.01871,1e-05,3.73397]
[1777799401688,42.09,78434.74,0.0,0.01872,1e-05,3.73513]
[1777799406693,42.08,78435.21,0.0,0.01872,1e-05,3.73577]
[1777799411698,42.08,78435.0,0.0,0.01872,1e-05,3.73483]
[1777799416703,42.08,78427.98,0.0,0.01862,1e-05,3.7183]
[1777799421708,42.08,78427.29,0.0,0.01861,1e-05,3.71642]
[1777799426713,42.08,78426.85,0.0,0.0186,1e-05,3.71514]
[1777799431718,42.08,78426.92,0.0,0.01859,1e-05,3.71325]
[1777799436723,42.08,78427.32,0.0,0.0186,1e-05,3.71391]
[1777799441728,42.08,78427.15,0.0,0.01859,1e-05,3.71325]
[1777799446741,42.08,78427.12,0.0,0.01859,1e-05,3.71293]
[1777799451742,42.08,78427.12,0.0,0.01859,1e-05,3.71268]
[1777799458753,42.08,78427.52,0.0,0.01859,1e-05,3.71324]
[1777799463758,42.08,78425.9,0.0,0.01857,1e-05,3.70928]
[1777799469764,42.07,78426.1,0.0,0.01857,1e-05,3.70947]
[1777799474769,42.07,78422.4,0.0,0.01852,1e-05,3.70078]
[1777799479774,42.07,78423.05,0.0,0.01853,1e-05,3.70212]
[1777799484779,42.07,78423.13,0.0,0.01853,1e-05,3.70213]
[1777799489784,42.07,78414.89,0.0,0.01842,1e-05,3.68312]
[1777799491720,42.07,78412.89,0.0,0.01839,1e-05,3.67857]
[1777799491786,42.07,78412.75,0.0,0.01838,1e-05,3.67648]
[1777799497792,42.07,78412.22,0.0,0.01838,1e-05,3.67536]
[1777799502796,42.07,78411.8,0.0,0.01837,1e-05,3.67447]
[1777799507801,42.07,78411.85,0.0,0.01837,1e-05,3.67465]
[1777799512806,42.07,78411.66,0.0,0.01837,1e-05,3.6743]
[1777799518364,42.07,78411.41,0.0,0.01837,1e-05,3.67379]
[1777799523817,42.07,78411.22,0.0,0.01837,1e-05,3.67345]
[1777799528822,42.07,78410.69,0.0,0.01836,1e-05,3.67234]
[1777799533827,42.07,78410.69,0.0,0.01836,1e-05,3.67243]
[1777799538832,42.08,78410.44,0.0,0.01836,1e-05,3.67193]
[1777799543838,42.08,78410.19,0.0,0.01835,1e-05,3.67145]
[1777799548843,42.08,78410.14,0.0,0.01835,1e-05,3.67143]
[1777799553848,42.08,78409.98,0.0,0.01834,1e-05,3.66941]
[1777799560500,42.08,78409.96,0.0,0.01835,1e-05,3.66949]
[1777799565860,42.08,78410.09,0.0,0.01835,1e-05,3.66994]
[1777799571866,42.08,78409.34,0.0,0.01834,1e-05,3.66837]
[1777799576871,42.08,78409.37,0.0,0.01834,1e-05,3.66855]
[1777799581876,42.08,78409.36,0.0,0.01834,1e-05,3.66864]
[1777799586881,42.08,78409.29,0.0,0.01834,1e-05,3.6686]
[1777799594889,42.08,78409.13,0.0,0.01834,1e-05,3.66843]
[1777799599894,42.08,78408.82,0.0,0.01834,1e-05,3.66783]
[1777799604899,42.08,78408.71,0.0,0.01834,1e-05,3.66771]
[1777799609904,42.07,78407.9,0.0,0.01831,1e-05,3.66338]
[1777799615910,42.07,78408.11,0.0,0.01829,1e-05,3.65968]
[1777799620915,42.05,78408.26,0.0,0.01825,1e-05,3.65369]
[1777799625920,42.03,78408.19,0.0,0.01822,1e-05,3.64727]
[1777799630925,42.02,78408.13,0.0,0.01818,1e-05,3.64095]
[1777799635930,42.0,78408.71,0.0,0.01815,1e-05,3.63612]
[1777799640934,41.99,78403.83,0.0,0.01805,1e-05,3.61903]
[1777799645939,41.97,78400.82,0.0,0.01798,1e-05,3.60635]
[1777799650944,41.96,78397.14,0.0,0.0179,1e-05,3.59232]
[1777799655949,41.94,78395.3,0.0,0.01784,1e-05,3.58256]
[1777799660957,41.93,78393.85,0.0,0.01779,1e-05,3.57374]
[1777799664680,41.92,78392.95,0.0,0.01776,1e-05,3.56845]
[1777799664961,41.92,78393.25,0.0,0.01776,1e-05,3.56802]
[1777799669966,41.9,78393.49,0.0,0.01773,1e-05,3.56315]
[1777799674971,41.89,78394.3,0.0,0.0177,1e-05,3.55789]
[1777799679976,41.87,78394.91,0.0,0.01768,1e-05,3.55395]
[1777799684981,41.86,78394.83,0.0,0.01765,1e-05,3.54849]
[1777799689986,41.85,78395.22,0.0,0.01762,1e-05,3.54414]
[1777799694991,41.83,78395.32,0.0,0.01759,1e-05,3.5392]
[1777799699996,41.82,78393.95,0.0,0.01754,1e-05,3.53107]
[1777799705001,41.81,78392.99,0.0,0.0175,1e-05,3.52392]
[1777799711007,41.79,78392.47,0.0,0.01746,1e-05,3.51681]
[1777799719015,41.77,78391.62,0.0,0.01741,1e-05,3.50714]
[1777799724020,41.76,78391.04,0.0,0.01737,1e-05,3.50107]
[1777799729026,41.75,78390.68,0.0,0.01734,1e-05,3.49556]
[1777799734031,41.73,78388.25,0.0,0.01727,1e-05,3.48385]
[1777799739912,41.72,78387.87,0.0,0.01724,1e-05,3.47846]
[1777799745041,41.71,78387.79,0.0,0.01721,1e-05,3.47288]
[1777799751047,41.69,78387.5,0.0,0.01717,1e-05,3.46692]
[1777799756052,41.68,78387.4,0.0,0.01715,1e-05,3.4623]
[1777799761057,41.67,78386.87,0.0,0.01712,1e-05,3.4568]
[1777799767063,41.66,78386.72,0.0,0.01708,1e-05,3.45134]
[1777799773000,41.64,78386.7,0.0,0.01706,1e-05,3.44624]
[1777799778035,41.63,78386.55,0.0,0.01703,1e-05,3.44174]
[1777799783079,41.62,78387.5,0.0,0.01702,1e-05,3.43968]
[1777799790086,41.61,78387.38,0.0,0.01698,1e-05,3.43367]
[1777799795091,41.6,78387.31,0.0,0.01695,1e-05,3.42781]
[1777799800096,41.59,78387.47,0.0,0.01693,1e-05,3.42416]
[1777799805101,41.58,78387.51,0.0,0.01691,1e-05,3.4203]
[1777799810106,41.56,78387.15,0.0,0.01688,1e-05,3.41562]
[1777799818114,41.55,78387.23,0.0,0.01685,1e-05,3.40964]
[1777799823120,41.54,78387.07,0.0,0.01682,1e-05,3.40548]
[1777799829126,41.53,78387.03,0.0,0.01679,1e-05,3.40091]
[1777799834130,41.52,78387.08,0.0,0.01677,1e-05,3.39731]
[1777799839135,41.51,78387.04,0.0,0.01675,1e-05,3.39354]
[1777799844140,41.5,78391.42,0.0,0.01679,1e-05,3.39939]
[1777799849145,41.49,78393.1,0.0,0.01678,1e-05,3.39936]
[1777799854150,41.48,78393.9,0.0,0.01677,1e-05,3.39575]
[1777799859155,41.47,78393.39,0.0,0.01674,1e-05,3.39102]
[1777799866162,41.45,78395.34,0.0,0.01673,1e-05,3.39024]
[1777799871167,41.45,78396.08,0.0,0.01672,1e-05,3.38827]
[1777799876172,41.44,78396.48,0.0,0.01671,1e-05,3.38558]
[1777799881177,41.43,78396.57,0.0,0.01669,1e-05,3.38227]
[1777799887183,41.42,78397.47,0.0,0.01667,1e-05,3.38002]
[1777799892189,41.41,78398.36,0.0,0.01666,1e-05,3.37848]
[1777799897194,41.4,78398.46,0.0,0.01665,1e-05,3.37527]
[1777799902920,41.39,78398.43,0.0,0.01663,1e-05,3.37178]
[1777799908205,41.38,78398.67,0.0,0.01661,1e-05,3.36827]
[1777799915008,41.37,78398.86,0.0,0.01658,1e-05,3.36325]
[1777799920041,41.36,78398.9,0.0,0.01657,1e-05,3.36122]
[1777799925222,41.35,78399.04,0.0,0.01655,1e-05,3.359]
[1777799931228,41.35,78399.08,0.0,0.01654,1e-05,3.35703]
[1777799937158,41.34,78399.03,0.0,0.01653,1e-05,3.35405]
[1777799942239,41.34,78399.05,0.0,0.01651,1e-05,3.35207]
[1777799948245,41.33,78399.12,0.0,0.0165,1e-05,3.34982]
[1777799953250,41.32,78399.07,0.0,0.01649,1e-05,3.34774]
[1777799958255,41.32,78399.17,0.0,0.01648,1e-05,3.346]
[1777799963260,41.31,78401.02,0.0,0.01649,1e-05,3.34806]
[1777799968265,41.31,78402.88,0.0,0.0165,1e-05,3.35011]
[1777799973270,41.3,78404.26,0.0,0.0165,1e-05,3.34945]
[1777799978275,41.3,78403.91,0.0,0.01648,1e-05,3.34674]
[1777799983280,41.29,78403.31,0.0,0.01647,1e-05,3.34352]
[1777799988285,41.29,78402.83,0.0,0.01645,1e-05,3.34058]
[1777799995292,41.28,78402.36,0.0,0.01643,1e-05,3.33695]
[1777800000297,41.28,78408.95,0.0,0.0165,1e-05,3.34931]
[1777800006303,41.27,78410.56,0.0,0.0165,1e-05,3.35046]
[1777800009169,41.27,78411.0,0.0,0.0165,1e-05,3.35063]
[1777800009306,41.27,78411.82,0.0,0.01651,1e-05,3.352]
[1777800014311,41.26,78412.16,0.0,0.0165,1e-05,3.35079]
[1777800019316,41.26,78412.84,0.0,0.0165,1e-05,3.35031]
[1777800024321,41.25,78413.06,0.0,0.01649,1e-05,3.34884]
[1777800029326,41.24,78412.54,0.0,0.01646,1e-05,3.34367]
[1777800036333,41.22,78411.41,0.0,0.0164,1e-05,3.33205]
[1777800041338,41.21,78409.01,0.0,0.01635,1e-05,3.32301]
[1777800046343,41.2,78409.31,0.0,0.01634,1e-05,3.32128]
[1777800052349,41.2,78409.32,0.0,0.01633,1e-05,3.31929]
[1777800057354,41.19,78409.32,0.0,0.0163,1e-05,3.31553]
[1777800062359,41.18,78408.05,0.0,0.01626,1e-05,3.30768]
[1777800067365,41.16,78407.41,0.0,0.01622,1e-05,3.30127]
[1777800072370,41.15,78408.32,0.0,0.01621,1e-05,3.29823]
[1777800077375,41.14,78409.14,0.0,0.01619,1e-05,3.29506]
[1777800084382,41.12,78409.16,0.0,0.01615,1e-05,3.28822]
[1777800089387,41.1,78409.02,0.0,0.01612,1e-05,3.28308]
[1777800099289,41.08,78408.93,0.0,0.01606,1e-05,3.27268]
[1777800108406,41.06,78410.43,0.0,0.01603,1e-05,3.26652]
[1777800120417,41.03,78411.33,0.0,0.01598,1e-05,3.25953]
[1777800128425,41.01,78411.4,0.0,0.01594,1e-05,3.25245]
[1777800133430,41.0,78410.68,0.0,0.01591,1e-05,3.24646]
[1777800138435,40.99,78410.42,0.0,0.01588,1e-05,3.2415]
[1777800143440,40.98,78410.25,0.0,0.01586,1e-05,3.2368]
[1777800149446,40.96,78410.11,0.0,0.01582,1e-05,3.23135]
[1777800154451,40.95,78410.3,0.0,0.01579,1e-05,3.22588]
[1777800157454,40.94,78420.48,0.0,0.0159,1e-05,3.2449]
[1777800162459,40.93,78425.02,0.0,0.01593,1e-05,3.25013]
[1777800167464,40.92,78425.47,0.0,0.01591,1e-05,3.24668]
[1777800172469,40.91,78425.99,0.0,0.01589,1e-05,3.24342]
[1777800177474,40.9,78426.09,0.0,0.01587,1e-05,3.23932]
[1777800182479,40.89,78429.25,0.0,0.01588,1e-05,3.24174]
[1777800188485,40.87,78429.81,0.0,0.01586,1e-05,3.23776]
[1777800193490,40.86,78435.03,0.0,0.0159,1e-05,3.24459]
[1777800198495,40.85,78438.51,0.0,0.01591,1e-05,3.24769]
[1777800203500,40.84,78446.38,0.0,0.01598,1e-05,3.26008]
[1777800205502,40.83,78460.58,0.0,0.01614,1e-05,3.28876]
[1777800210507,40.82,78463.95,0.0,0.01616,1e-05,3.29127]
[1777800215511,40.81,78462.47,0.0,0.0161,1e-05,3.28174]
[1777800220516,40.79,78470.14,0.0,0.01617,1e-05,3.29361]
[1777800225521,40.78,78474.49,0.0,0.01619,1e-05,3.29827]
[1777800230526,40.77,78475.37,0.0,0.01618,1e-05,3.2954]
[1777800235531,40.76,78474.94,0.0,0.01615,1e-05,3.28976]
[1777800240536,40.74,78475.32,0.0,0.01612,1e-05,3.28589]
[1777800245541,40.73,78475.91,0.0,0.0161,1e-05,3.28255]
[1777800250546,40.72,78470.27,0.0,0.01601,1e-05,3.26591]
[1777800256552,40.71,78469.78,0.0,0.01597,1e-05,3.25957]
[1777800258068,40.7,78469.79,0.0,0.01597,1e-05,3.25869]
[1777800258554,40.7,78470.11,0.0,0.01597,1e-05,3.25851]
[1777800259554,40.7,78470.11,0.0,0.01597,1e-05,3.25851]
[1777800259555,40.7,78470.12,0.0,0.01596,1e-05,3.25766]
[1777800260334,40.7,78470.12,0.0,0.01596,1e-05,3.25766]
[1777800260556,40.7,78469.93,0.0,0.01596,1e-05,3.25637]
[1777800261835,40.69,78470.18,0.0,0.01595,1e-05,3.25605]
[1777800262558,40.69,78470.05,0.0,0.01595,1e-05,3.2549]
[1777800268503,40.68,78469.35,0.0,0.01591,1e-05,3.24823]
[1777800274570,40.67,78467.33,0.0,0.01585,1e-05,3.23724]
[1777800279576,40.65,78456.8,0.0,0.0157,1e-05,3.21073]
[1777800284581,40.64,78457.36,0.0,0.01568,1e-05,3.20797]
[1777800289586,40.63,78456.66,0.0,0.01565,1e-05,3.20262]
[1777800294591,40.62,78456.12,0.0,0.01563,1e-05,3.19768]
[1777800297594,40.62,78471.93,0.0,0.0158,1e-05,3.22895]
[1777800302603,40.61,78478.35,0.0,0.01585,1e-05,3.23861]
[1777800306381,40.6,78472.69,0.0,0.01578,1e-05,3.22487]
[1777800306607,40.6,78479.5,0.0,0.01585,1e-05,3.2378]
[1777800307034,40.6,78479.5,0.0,0.01585,1e-05,3.2378]
[1777800307608,40.6,78479.13,0.0,0.01584,1e-05,3.23619]
[1777800311804,40.59,78479.06,0.0,0.01582,1e-05,3.23276]
[1777800312074,40.59,78479.06,0.0,0.01582,1e-05,3.23276]
[1777800314122,40.58,78479.05,0.0,0.01581,1e-05,3.23111]
[1777800314615,40.58,78479.84,0.0,0.01582,1e-05,3.23199]
[1777800319620,40.57,78479.6,0.0,0.01579,1e-05,3.22743]
[1777800324625,40.56,78480.17,0.0,0.01577,1e-05,3.22462]
[1777800329630,40.55,78477.54,0.0,0.01572,1e-05,3.21511]
[1777800332633,40.54,78490.35,0.0,0.01585,1e-05,3.23848]
[1777800333106,40.54,78490.35,0.0,0.01585,1e-05,3.23848]
[1777800333634,40.54,78496.46,0.0,0.01592,1e-05,3.25075]
[1777800333919,40.54,78496.46,0.0,0.01592,1e-05,3.25075]
[1777800334635,40.54,78499.1,0.0,0.01595,1e-05,3.2556]
[1777800335576,40.54,78499.1,0.0,0.01595,1e-05,3.2556]
[1777800335606,40.53,78499.1,0.0,0.01594,1e-05,3.25474]
[1777800335852,40.53,78499.1,0.0,0.01594,1e-05,3.25474]
[1777800336637,40.53,78501.92,0.0,0.01597,1e-05,3.25995]
[1777800341643,40.52,78504.88,0.0,0.01598,1e-05,3.26199]
[1777800345647,40.51,78494.5,0.0,0.01584,1e-05,3.2363]
[1777800350652,40.5,78492.72,0.0,0.01579,1e-05,3.22847]
[1777800355657,40.49,78491.92,0.0,0.01576,1e-05,3.22278]
[1777800360662,40.48,78485.94,0.0,0.01567,1e-05,3.20615]
[1777800365667,40.47,78493.76,0.0,0.01574,1e-05,3.21905]
[1777800370672,40.46,78496.66,0.0,0.01575,1e-05,3.22135]
[1777800376678,40.45,78497.92,0.0,0.01575,1e-05,3.22014]
[1777800381683,40.44,78490.85,0.0,0.01564,1e-05,3.20052]
[1777800386688,40.43,78490.92,0.0,0.01562,1e-05,3.19697]
[1777800391693,40.42,78491.38,0.0,0.01559,1e-05,3.1927]
[1777800396698,40.41,78490.8,0.0,0.01557,1e-05,3.18785]
[1777800401703,40.4,78490.37,0.0,0.01554,1e-05,3.18339]
[1777800406708,40.39,78488.33,0.0,0.0155,1e-05,3.17559]
[1777800412714,40.38,78487.69,0.0,0.01547,1e-05,3.1701]
[1777800417719,40.37,78487.72,0.0,0.01545,1e-05,3.16679]
[1777800422724,40.36,78487.81,0.0,0.01543,1e-05,3.16363]
[1777800427729,40.35,78482.96,0.0,0.01535,1e-05,3.15014]
[1777800432733,40.34,78482.43,0.0,0.01533,1e-05,3.14583]
[1777800438718,40.33,78482.75,0.0,0.01531,1e-05,3.14272]
[1777800443744,40.32,78484.28,0.0,0.01531,1e-05,3.14281]
[1777800448749,40.32,78489.82,0.0,0.01536,1e-05,3.1513]
[1777800453754,40.31,78486.17,0.0,0.01529,1e-05,3.13886]
[1777800458759,40.3,78486.88,0.0,0.01528,1e-05,3.13727]
[1777800463764,40.29,78490.69,0.0,0.01531,1e-05,3.14219]
[1777800468769,40.28,78501.56,0.0,0.01542,1e-05,3.16199]
[1777800473774,40.27,78510.01,0.0,0.0155,1e-05,3.17655]
[1777800478779,40.26,78510.11,0.0,0.01548,1e-05,3.17337]
[1777800484785,40.25,78510.83,0.0,0.01547,1e-05,3.17086]
[1777800489790,40.24,78511.52,0.0,0.01546,1e-05,3.16901]
[1777800494795,40.24,78514.07,0.0,0.01547,1e-05,3.1711]
[1777800499799,40.23,78514.97,0.0,0.01546,1e-05,3.16969]
[1777800504804,40.22,78517.08,0.0,0.01546,1e-05,3.17086]
[1777800509809,40.21,78516.72,0.0,0.01544,1e-05,3.16677]
[1777800514814,40.2,78516.85,0.0,0.01542,1e-05,3.16219]
[1777800519819,40.19,78518.2,0.0,0.01541,1e-05,3.16183]
[1777800524824,40.18,78518.6,0.0,0.0154,1e-05,3.15945]
[1777800529829,40.17,78519.33,0.0,0.01539,1e-05,3.15781]
[1777800534834,40.17,78519.17,0.0,0.01537,1e-05,3.1543]
[1777800539839,40.16,78519.55,0.0,0.01536,1e-05,3.152]
[1777800544844,40.15,78513.96,0.0,0.01528,1e-05,3.13712]
[1777800549849,40.14,78510.82,0.0,0.01522,1e-05,3.12756]
[1777800555855,40.13,78508.35,0.0,0.01517,1e-05,3.11893]
[1777800559859,40.13,78497.52,0.0,0.01504,1e-05,3.09409]
[1777800564864,40.12,78496.25,0.0,0.01501,1e-05,3.08887]
[1777800569869,40.11,78491.83,0.0,0.01494,1e-05,3.07717]
[1777800570330,40.11,78491.83,0.0,0.01494,1e-05,3.07717]
[1777800570870,40.11,78491.52,0.0,0.01494,1e-05,3.07673]
[1777800571389,40.11,78491.52,0.0,0.01494,1e-05,3.07673]
[1777800571871,40.11,78490.7,0.0,0.01492,1e-05,3.07295]
[1777800576876,40.11,78489.4,0.0,0.01489,1e-05,3.06789]
[1777800581881,40.1,78489.21,0.0,0.01488,1e-05,3.06516]
[1777800586886,40.09,78488.32,0.0,0.01485,1e-05,3.06102]
[1777800592892,40.09,78488.5,0.0,0.01484,1e-05,3.05866]
[1777800597897,40.08,78487.97,0.0,0.01482,1e-05,3.05532]
[1777800603881,40.07,78487.8,0.0,0.0148,1e-05,3.05234]
[1777800609923,40.07,78486.86,0.0,0.01478,1e-05,3.04777]
[1777800614928,40.06,78487.05,0.0,0.01477,1e-05,3.04604]
[1777800619933,40.05,78484.69,0.0,0.01473,1e-05,3.03905]
[1777800623937,40.05,78470.92,0.0,0.01456,1e-05,3.00921]
[1777800628942,40.04,78467.82,0.0,0.01452,1e-05,3.00109]
[1777800633947,40.04,78465.97,0.0,0.01448,1e-05,2.99407]
[1777800638952,40.04,78478.13,0.0,0.01461,1e-05,3.01719]
[1777800643957,40.03,78482.49,0.0,0.01465,1e-05,3.02425]
[1777800647961,40.03,78492.71,0.0,0.01475,1e-05,3.04369]
[1777800653268,40.02,78493.13,0.0,0.01475,1e-05,3.04247]
[1777800658972,40.01,78496.16,0.0,0.01477,1e-05,3.04623]
[1777800663977,40.01,78496.78,0.0,0.01476,1e-05,3.04543]
[1777800667981,40.0,78484.21,0.0,0.01461,1e-05,3.0179]
[1777800672986,40.0,78476.14,0.0,0.01451,1e-05,2.99957]
[1777800677991,39.99,78475.04,0.0,0.01449,1e-05,2.99565]
[1777800684998,39.99,78472.42,0.0,0.01445,1e-05,2.98803]
[1777800690003,39.98,78470.99,0.0,0.01442,1e-05,2.98354]
[1777800695008,39.98,78469.66,0.0,0.01439,1e-05,2.9778]
[1777800700013,39.97,78468.61,0.0,0.01437,1e-05,2.97419]
[1777800705019,39.97,78460.52,0.0,0.01427,1e-05,2.95642]
[1777800710024,39.97,78456.26,0.0,0.01422,1e-05,2.94655]
[1777800716030,39.96,78453.38,0.0,0.01418,1e-05,2.93934]
[1777800721035,39.96,78452.49,0.0,0.01416,1e-05,2.9364]
[1777800727041,39.96,78452.81,0.0,0.01416,1e-05,2.93571]
[1777800732046,39.95,78457.64,0.0,0.01421,1e-05,2.94427]
[1777800738051,39.95,78458.19,0.0,0.0142,1e-05,2.94395]
[1777800743056,39.95,78458.19,0.0,0.0142,1e-05,2.94278]
[1777800748061,39.94,78455.09,0.0,0.01416,1e-05,2.93538]
[1777800753066,39.94,78453.69,0.0,0.01413,1e-05,2.92995]
[1777800759017,39.94,78450.75,0.0,0.01409,1e-05,2.92284]
[1777800764051,39.93,78449.61,0.0,0.01407,1e-05,2.91957]
[1777800769082,39.93,78449.45,0.0,0.01406,1e-05,2.9183]
[1777800774087,39.93,78449.97,0.0,0.01406,1e-05,2.91842]
[1777800779092,39.93,78452.36,0.0,0.01408,1e-05,2.92224]
[1777800784097,39.92,78459.48,0.0,0.01416,1e-05,2.93556]
[1777800789102,39.92,78460.44,0.0,0.01416,1e-05,2.93638]
[1777800794108,39.92,78452.67,0.0,0.01407,1e-05,2.91968]
[1777800799113,39.91,78449.8,0.0,0.01403,1e-05,2.91304]
[1777800804117,39.91,78449.39,0.0,0.01402,1e-05,2.91131]
[1777800809122,39.91,78443.27,0.0,0.01395,1e-05,2.89826]
[1777800814127,39.91,78445.07,0.0,0.01396,1e-05,2.89957]
[1777800819132,39.91,78444.41,0.0,0.01395,1e-05,2.8975]
[1777800824137,39.9,78445.24,0.0,0.01395,1e-05,2.89838]
[1777800829142,39.9,78443.91,0.0,0.01394,1e-05,2.89498]
[1777800834147,39.9,78443.8,0.0,0.01393,1e-05,2.89402]
[1777800839152,39.9,78445.37,0.0,0.01394,1e-05,2.89641]
[1777800844160,39.9,78446.12,0.0,0.01395,1e-05,2.89717]
[1777800849165,39.89,78451.76,0.0,0.014,1e-05,2.90767]
[1777800854170,39.89,78451.69,0.0,0.014,1e-05,2.90672]
[1777800859175,39.89,78454.24,0.0,0.01402,1e-05,2.91098]
[1777800864180,39.89,78456.61,0.0,0.01404,1e-05,2.91486]
[1777800869185,39.88,78462.2,0.0,0.0141,1e-05,2.92515]
[1777800874190,39.88,78474.05,0.0,0.01422,1e-05,2.94643]
[1777800879195,39.88,78475.79,0.0,0.01423,1e-05,2.94879]
[1777800884200,39.87,78483.4,0.0,0.01431,1e-05,2.96301]
[1777800889205,39.87,78491.7,0.0,0.01439,1e-05,2.97853]
[1777800894210,39.87,78495.57,0.0,0.01443,1e-05,2.98495]
[1777800899215,39.86,78496.0,0.0,0.01443,1e-05,2.98434]
[1777800904220,39.86,78495.69,0.0,0.01441,1e-05,2.98223]
[1777800909225,39.85,78497.09,0.0,0.01442,1e-05,2.98365]
[1777800914230,39.85,78499.05,0.0,0.01444,1e-05,2.98617]
[1777800919235,39.85,78500.61,0.0,0.01445,1e-05,2.98788]
[1777800925241,39.84,78506.17,0.0,0.0145,1e-05,2.99738]
[1777800931247,39.83,78510.8,0.0,0.01453,1e-05,3.00338]
[1777800936259,39.83,78511.38,0.0,0.01453,1e-05,3.00293]
[1777800941267,39.83,78512.68,0.0,0.01454,1e-05,3.00428]
[1777800947273,39.82,78512.68,0.0,0.01453,1e-05,3.00233]
[1777800952278,39.82,78512.0,0.0,0.01451,1e-05,2.99933]
[1777800957283,39.81,78510.51,0.0,0.01448,1e-05,2.9947]
[1777800962288,39.81,78511.22,0.0,0.01448,1e-05,2.9943]
[1777800968294,39.8,78511.08,0.0,0.01447,1e-05,2.99247]
[1777800973299,39.8,78510.94,0.0,0.01446,1e-05,2.99067]
[1777800978304,39.8,78510.5,0.0,0.01445,1e-05,2.98828]
[1777800983309,39.79,78510.6,0.0,0.01444,1e-05,2.98701]
[1777800988314,39.79,78510.69,0.0,0.01443,1e-05,2.98573]
[1777800993319,39.78,78509.85,0.0,0.01441,1e-05,2.98101]
[1777800998324,39.78,78507.05,0.0,0.01437,1e-05,2.97391]
[1777801004330,39.77,78510.8,0.0,0.0144,1e-05,2.9797]
[1777801009335,39.77,78510.6,0.0,0.01439,1e-05,2.97787]
[1777801014340,39.77,78511.02,0.0,0.01439,1e-05,2.97736]
[1777801019345,39.76,78511.05,0.0,0.01438,1e-05,2.97633]
[1777801024350,39.76,78507.24,0.0,0.01433,1e-05,2.96721]
[1777801029355,39.76,78507.16,0.0,0.01432,1e-05,2.96577]
[1777801034360,39.75,78507.08,0.0,0.01431,1e-05,2.96436]
[1777801040366,39.75,78509.19,0.0,0.01433,1e-05,2.96711]
[1777801046027,39.74,78509.14,0.0,0.01432,1e-05,2.96551]
[1777801053077,39.74,78509.19,0.0,0.01431,1e-05,2.96256]
[1777801058384,39.74,78506.94,0.0,0.01427,1e-05,2.9565]
[1777801063389,39.73,78508.18,0.0,0.01428,1e-05,2.95785]
[1777801068394,39.73,78508.19,0.0,0.01427,1e-05,2.9567]
[1777801073399,39.73,78510.03,0.0,0.01429,1e-05,2.95899]
[1777801079405,39.72,78509.96,0.0,0.01428,1e-05,2.95767]
[1777801084410,39.72,78509.85,0.0,0.01427,1e-05,2.95627]
[1777801089415,39.72,78509.71,0.0,0.01426,1e-05,2.95483]
[1777801094420,39.71,78509.88,0.0,0.01426,1e-05,2.95402]
[1777801099425,39.71,78509.64,0.0,0.01425,1e-05,2.95241]
[1777801105431,39.71,78509.74,0.0,0.01424,1e-05,2.95125]
[1777801110436,39.7,78509.25,0.0,0.01423,1e-05,2.94894]
[1777801115441,39.7,78510.09,0.0,0.01423,1e-05,2.94802]
[1777801120446,39.7,78513.55,0.0,0.01426,1e-05,2.95398]
[1777801125449,39.69,78515.21,0.0,0.01427,1e-05,2.95621]
[1777801130454,39.69,78516.88,0.0,0.01428,1e-05,2.95847]
[1777801135459,39.69,78511.92,0.0,0.01422,1e-05,2.94727]
[1777801140464,39.68,78515.51,0.0,0.01425,1e-05,2.95347]
[1777801145820,39.68,78516.08,0.0,0.01426,1e-05,2.95373]
[1777801151474,39.68,78519.68,0.0,0.01429,1e-05,2.95944]
[1777801156479,39.67,78530.8,0.0,0.01441,1e-05,2.98122]
[1777801157480,39.67,78541.85,0.0,0.01453,1e-05,3.00336]
[1777801162485,39.67,78541.29,0.0,0.01451,1e-05,3.0007]
[1777801168491,39.66,78546.79,0.0,0.01457,1e-05,3.01049]
[1777801170494,39.66,78563.95,0.0,0.01476,1e-05,3.04506]
[1777801175501,39.66,78573.33,0.0,0.01485,1e-05,3.0616]
[1777801176502,39.65,78586.97,0.0,0.01501,1e-05,3.08938]
[1777801182508,39.65,78589.63,0.0,0.01502,1e-05,3.09272]
[1777801185510,39.65,78570.89,0.0,0.0148,1e-05,3.052]
[1777801190532,39.64,78581.33,0.0,0.01491,1e-05,3.07159]
[1777801195537,39.63,78579.7,0.0,0.01488,1e-05,3.06647]
[1777801201543,39.63,78586.23,0.0,0.01494,1e-05,3.07721]
[1777801206549,39.62,78584.05,0.0,0.0149,1e-05,3.07049]
[1777801206861,39.62,78584.05,0.0,0.0149,1e-05,3.07049]
[1777801207264,39.62,78584.05,0.0,0.0149,1e-05,3.07049]
[1777801207578,39.62,78584.05,0.0,0.0149,1e-05,3.07049]
[1777801208551,39.62,78580.33,0.0,0.01486,1e-05,3.06295]
[1777801209552,39.62,78568.05,0.0,0.01471,1e-05,3.0365]
[1777801214557,39.61,78565.47,0.0,0.01467,1e-05,3.02938]
[1777801219562,39.61,78560.66,0.0,0.01461,1e-05,3.01773]
[1777801224567,39.61,78559.58,0.0,0.01459,1e-05,3.01387]
[1777801229572,39.6,78559.08,0.0,0.01457,1e-05,3.01123]
[1777801235578,39.6,78546.31,0.0,0.01441,1e-05,2.98156]
[1777801241502,39.59,78544.94,0.0,0.01439,1e-05,2.97746]
[1777801246539,39.59,78549.22,0.0,0.01443,1e-05,2.98467]
[1777801251594,39.59,78546.53,0.0,0.01439,1e-05,2.97784]
[1777801258601,39.58,78546.25,0.0,0.01438,1e-05,2.97575]
[1777801263606,39.58,78541.68,0.0,0.01432,1e-05,2.96516]
[1777801269611,39.57,78540.63,0.0,0.0143,1e-05,2.96165]
[1777801275617,39.57,78540.36,0.0,0.01429,1e-05,2.95975]
[1777801280622,39.57,78537.09,0.0,0.01424,1e-05,2.95176]
[1777801285627,39.56,78535.1,0.0,0.01422,1e-05,2.94688]
[1777801290632,39.56,78535.12,0.0,0.01421,1e-05,2.94594]
[1777801295637,39.56,78538.96,0.0,0.01424,1e-05,2.9512]
[1777801300642,39.56,78535.11,0.0,0.01419,1e-05,2.94236]
[1777801305647,39.55,78534.84,0.0,0.01418,1e-05,2.94086]
[1777801310652,39.55,78534.06,0.0,0.01417,1e-05,2.93816]
[1777801315657,39.55,78533.61,0.0,0.01416,1e-05,2.9365]
[1777801320664,39.55,78533.64,0.0,0.01416,1e-05,2.93566]
[1777801325669,39.54,78533.46,0.0,0.01415,1e-05,2.93441]
[1777801330674,39.54,78529.61,0.0,0.0141,1e-05,2.92574]
[1777801335679,39.54,78528.59,0.0,0.01408,1e-05,2.92272]
[1777801341265,39.54,78527.29,0.0,0.01407,1e-05,2.91947]
[1777801347691,39.53,78525.83,0.0,0.01404,1e-05,2.9155]
[1777801352696,39.53,78526.1,0.0,0.01404,1e-05,2.9138]
[1777801357701,39.53,78526.03,0.0,0.01403,1e-05,2.91298]
[1777801362706,39.53,78525.55,0.0,0.01402,1e-05,2.91132]
[1777801367711,39.53,78524.75,0.0,0.01401,1e-05,2.90905]
[1777801372716,39.53,78523.7,0.0,0.01399,1e-05,2.90626]
[1777801376720,39.52,78508.54,0.0,0.01383,1e-05,2.87533]
[1777801381725,39.52,78506.76,0.0,0.0138,1e-05,2.87141]
[1777801386730,39.52,78511.72,0.0,0.01386,1e-05,2.88097]
[1777801391735,39.52,78512.93,0.0,0.01387,1e-05,2.88298]
[1777801396740,39.52,78521.58,0.0,0.01396,1e-05,2.89992]
[1777801402746,39.52,78522.3,0.0,0.01396,1e-05,2.90067]
[1777801408752,39.52,78522.25,0.0,0.01396,1e-05,2.89988]
[1777801413757,39.51,78522.05,0.0,0.01395,1e-05,2.8974]
[1777801419756,39.51,78522.9,0.0,0.01395,1e-05,2.89844]
[1777801424768,39.51,78522.16,0.0,0.01394,1e-05,2.89641]
[1777801429773,39.51,78521.23,0.0,0.01393,1e-05,2.89402]
[1777801434778,39.51,78521.19,0.0,0.01393,1e-05,2.89342]
[1777801439783,39.51,78517.14,0.0,0.01388,1e-05,2.8848]
[1777801445789,39.51,78517.54,0.0,0.01388,1e-05,2.88508]
[1777801450795,39.5,78517.66,0.0,0.01388,1e-05,2.88489]
[1777801455800,39.5,78517.68,0.0,0.01388,1e-05,2.88448]
[1777801460804,39.5,78517.92,0.0,0.01388,1e-05,2.88453]
[1777801465809,39.5,78517.88,0.0,0.01387,1e-05,2.88404]
[1777801472175,39.5,78518.11,0.0,0.01387,1e-05,2.88247]
[1777801477821,39.5,78516.82,0.0,0.01385,1e-05,2.87938]
[1777801482826,39.5,78508.97,0.0,0.01376,1e-05,2.86333]
[1777801487831,39.5,78509.35,0.0,0.01376,1e-05,2.86385]
[1777801492836,39.5,78509.5,0.0,0.01376,1e-05,2.86389]
[1777801498304,39.49,78509.76,0.0,0.01377,1e-05,2.86415]
[1777801503846,39.49,78508.13,0.0,0.01375,1e-05,2.86063]
[1777801508851,39.49,78505.68,0.0,0.01372,1e-05,2.85552]
[1777801513856,39.49,78505.61,0.0,0.01372,1e-05,2.8552]
[1777801518861,39.49,78505.55,0.0,0.01371,1e-05,2.85492]
[1777801524867,39.49,78505.6,0.0,0.01371,1e-05,2.85481]
[1777801530873,39.49,78505.57,0.0,0.01371,1e-05,2.85454]
[1777801536879,39.49,78505.33,0.0,0.0137,1e-05,2.85238]
[1777801541884,39.49,78504.85,0.0,0.0137,1e-05,2.85127]
[1777801547649,39.49,78504.3,0.0,0.01369,1e-05,2.85006]
[1777801552895,39.49,78500.06,0.0,0.01364,1e-05,2.84149]
[1777801557900,39.49,78489.88,0.0,0.01353,1e-05,2.82136]
[1777801563763,39.49,78488.42,0.0,0.01352,1e-05,2.81863]
[1777801568911,39.49,78488.51,0.0,0.01352,1e-05,2.81897]
[1777801573916,39.49,78488.95,0.0,0.01353,1e-05,2.81996]
[1777801579875,39.49,78489.21,0.0,0.01353,1e-05,2.82063]
[1777801584927,39.49,78489.58,0.0,0.01353,1e-05,2.82147]
[1777801589935,39.49,78488.81,0.0,0.01353,1e-05,2.82006]
[1777801594979,39.49,78486.45,0.0,0.01349,1e-05,2.81408]
[1777801600016,39.49,78486.13,0.0,0.01349,1e-05,2.81363]
[1777801605951,39.49,78485.25,0.0,0.01348,1e-05,2.8121]
[1777801610956,39.49,78484.24,0.0,0.01347,1e-05,2.8103]
[1777801615961,39.49,78483.55,0.0,0.01347,1e-05,2.80917]
[1777801620966,39.5,78482.24,0.0,0.01345,1e-05,2.80679]
[1777801625971,39.5,78481.36,0.0,0.01345,1e-05,2.80531]
[1777801630976,39.5,78482.27,0.0,0.01346,1e-05,2.80733]
[1777801636982,39.5,78483.4,0.0,0.01347,1e-05,2.8098]
[1777801641987,39.5,78483.15,0.0,0.01347,1e-05,2.80952]
[1777801646992,39.5,78490.59,0.0,0.01355,1e-05,2.82437]
[1777801651996,39.5,78490.56,0.0,0.01354,1e-05,2.8229]
[1777801658002,39.5,78490.53,0.0,0.01354,1e-05,2.82295]
[1777801663007,39.5,78490.42,0.0,0.01354,1e-05,2.82282]
[1777801668012,39.5,78490.52,0.0,0.01355,1e-05,2.82313]
[1777801673017,39.5,78490.0,0.0,0.01354,1e-05,2.82218]
[1777801678022,39.5,78490.38,0.0,0.01354,1e-05,2.82303]
[1777801683658,39.5,78490.48,0.0,0.01355,1e-05,2.8233]
[1777801685029,39.5,78503.43,0.0,0.01369,1e-05,2.84894]
[1777801690034,39.5,78503.51,0.0,0.01369,1e-05,2.84897]
[1777801695039,39.5,78503.07,0.0,0.01368,1e-05,2.84796]
[1777801700044,39.5,78503.38,0.0,0.01368,1e-05,2.84848]
[1777801706050,39.5,78505.54,0.0,0.01371,1e-05,2.85259]
[1777801711055,39.5,78505.09,0.0,0.01369,1e-05,2.85005]
[1777801716060,39.5,78504.48,0.0,0.01369,1e-05,2.8487]
[1777801721065,39.5,78504.54,0.0,0.01369,1e-05,2.8487]
[1777801727071,39.5,78503.65,0.0,0.01368,1e-05,2.84678]
[1777801734021,39.5,78503.66,0.0,0.01367,1e-05,2.84665]
[1777801739083,39.5,78502.9,0.0,0.01367,1e-05,2.84504]
[1777801744088,39.5,78502.89,0.0,0.01367,1e-05,2.84495]
[1777801750061,39.5,78502.44,0.0,0.01366,1e-05,2.84393]
[1777801759102,39.5,78502.29,0.0,0.01366,1e-05,2.84349]
[1777801764107,39.49,78502.37,0.0,0.01366,1e-05,2.84358]
[1777801769112,39.49,78501.45,0.0,0.01365,1e-05,2.84168]
[1777801774117,39.49,78501.3,0.0,0.01364,1e-05,2.83982]
[1777801779122,39.49,78501.23,0.0,0.01364,1e-05,2.83962]
[1777801784127,39.49,78501.49,0.0,0.01364,1e-05,2.8401]
[1777801789132,39.49,78502.1,0.0,0.01365,1e-05,2.84124]
[1777801794137,39.49,78505.94,0.0,0.01369,1e-05,2.8488]
[1777801799142,39.49,78504.91,0.0,0.01368,1e-05,2.84663]
[1777801804147,39.49,78502.12,0.0,0.01365,1e-05,2.84101]
[1777801809154,39.49,78502.03,0.0,0.01364,1e-05,2.84079]
[1777801814581,39.49,78502.27,0.0,0.01365,1e-05,2.8412]
[1777801821166,39.49,78501.52,0.0,0.01364,1e-05,2.83963]
[1777801826172,39.49,78501.71,0.0,0.01364,1e-05,2.83995]
[1777801832178,39.49,78501.4,0.0,0.01363,1e-05,2.83778]
[1777801837183,39.49,78501.36,0.0,0.01363,1e-05,2.83769]
[1777801842188,39.49,78501.2,0.0,0.01363,1e-05,2.83732]
[1777801847193,39.49,78499.4,0.0,0.01361,1e-05,2.83376]
[1777801852198,39.49,78499.73,0.0,0.01361,1e-05,2.8344]
[1777801857203,39.49,78499.66,0.0,0.01361,1e-05,2.83427]
[1777801862208,39.49,78500.02,0.0,0.01361,1e-05,2.83498]
[1777801867213,39.49,78504.13,0.0,0.01366,1e-05,2.8431]
[1777801872218,39.49,78508.29,0.0,0.0137,1e-05,2.85128]
[1777801877222,39.49,78513.06,0.0,0.01375,1e-05,2.86059]
[1777801885230,39.49,78513.24,0.0,0.01375,1e-05,2.86058]
[1777801891236,39.49,78512.6,0.0,0.01374,1e-05,2.85754]
[1777801896241,39.49,78511.82,0.0,0.01373,1e-05,2.85579]
[1777801902126,39.49,78512.46,0.0,0.01373,1e-05,2.85687]
[1777801907252,39.49,78519.35,0.0,0.01381,1e-05,2.87035]
[1777801912257,39.49,78519.28,0.0,0.01381,1e-05,2.86991]
[1777801918237,39.49,78518.87,0.0,0.0138,1e-05,2.86873]
[1777801923268,39.48,78518.83,0.0,0.0138,1e-05,2.86835]
[1777801928273,39.48,78521.26,0.0,0.01382,1e-05,2.87292]
[1777801933278,39.48,78522.93,0.0,0.01384,1e-05,2.87592]
[1777801938283,39.48,78523.24,0.0,0.01384,1e-05,2.8762]
[1777801943288,39.48,78524.47,0.0,0.01385,1e-05,2.87831]
[1777801948293,39.48,78525.43,0.0,0.01386,1e-05,2.87986]
[1777801953298,39.48,78525.19,0.0,0.01385,1e-05,2.87748]
[1777801958303,39.48,78525.59,0.0,0.01385,1e-05,2.87792]
[1777801964309,39.48,78527.5,0.0,0.01387,1e-05,2.8813]
[1777801970315,39.48,78527.33,0.0,0.01386,1e-05,2.8805]
[1777801975320,39.47,78528.35,0.0,0.01387,1e-05,2.88216]
[1777801980325,39.47,78528.34,0.0,0.01387,1e-05,2.88174]
[1777801985330,39.47,78530.71,0.0,0.0139,1e-05,2.88611]
[1777801991336,39.47,78529.99,0.0,0.01388,1e-05,2.88414]
[1777801996341,39.47,78539.36,0.0,0.01398,1e-05,2.90249]
[1777802001346,39.47,78541.38,0.0,0.014,1e-05,2.90599]
[1777802006351,39.47,78534.87,0.0,0.01393,1e-05,2.89228]
[1777802011356,39.46,78537.41,0.0,0.01395,1e-05,2.89539]
[1777802016361,39.46,78535.3,0.0,0.01392,1e-05,2.89062]
[1777802021366,39.46,78534.33,0.0,0.01391,1e-05,2.8882]
[1777802026371,39.46,78534.09,0.0,0.0139,1e-05,2.88728]
[1777802031376,39.46,78532.98,0.0,0.01389,1e-05,2.88461]
[1777802032377,39.46,78519.14,0.0,0.01374,1e-05,2.85682]
[1777802037382,39.46,78514.04,0.0,0.01368,1e-05,2.84655]
[1777802042387,39.46,78513.96,0.0,0.01368,1e-05,2.8463]
[1777802047392,39.46,78514.65,0.0,0.01368,1e-05,2.84758]
[1777802052397,39.46,78514.72,0.0,0.01369,1e-05,2.84764]
[1777802057402,39.46,78514.29,0.0,0.01368,1e-05,2.84667]
[1777802062407,39.46,78514.01,0.0,0.01368,1e-05,2.84603]
[1777802067412,39.46,78517.83,0.0,0.01372,1e-05,2.85352]
[1777802073418,39.46,78520.72,0.0,0.01374,1e-05,2.85756]
[1777802079424,39.46,78521.37,0.0,0.01375,1e-05,2.85863]
[1777802087415,39.46,78521.48,0.0,0.01375,1e-05,2.85854]
[1777802093438,39.45,78521.35,0.0,0.01374,1e-05,2.85807]
[1777802100506,39.45,78521.61,0.0,0.01374,1e-05,2.85832]
[1777802106632,39.45,78521.99,0.0,0.01375,1e-05,2.85886]
[1777802113459,39.45,78522.33,0.0,0.01375,1e-05,2.85929]
[1777802118464,39.45,78522.83,0.0,0.01375,1e-05,2.86008]
[1777802123438,39.45,78522.73,0.0,0.01375,1e-05,2.85971]
[1777802123469,39.45,78522.56,0.0,0.01375,1e-05,2.85934]
[1777802124722,39.45,78522.51,0.0,0.01375,1e-05,2.85885]
[1777802125471,39.45,78522.47,0.0,0.01375,1e-05,2.8584]
[1777802130476,39.45,78520.69,0.0,0.01372,1e-05,2.8547]
[1777802136482,39.45,78520.67,0.0,0.01372,1e-05,2.85298]
[1777802141487,39.45,78520.99,0.0,0.01372,1e-05,2.85349]
[1777802146492,39.45,78520.27,0.0,0.01371,1e-05,2.85192]
[1777802149367,39.45,78520.19,0.0,0.01371,1e-05,2.85172]
[1777802149464,39.45,78520.19,0.0,0.01371,1e-05,2.85169]
[1777802151497,39.45,78531.17,0.0,0.01383,1e-05,2.87355]
[1777802156502,39.45,78529.97,0.0,0.01381,1e-05,2.87082]
[1777802161507,39.45,78530.26,0.0,0.01382,1e-05,2.87112]
[1777802166512,39.44,78528.71,0.0,0.0138,1e-05,2.86773]
[1777802172518,39.44,78528.56,0.0,0.01379,1e-05,2.86713]
[1777802177523,39.44,78525.39,0.0,0.01376,1e-05,2.86058]
[1777802182528,39.44,78524.59,0.0,0.01375,1e-05,2.85878]
[1777802191537,39.44,78524.72,0.0,0.01374,1e-05,2.85719]
[1777802196542,39.44,78519.97,0.0,0.01369,1e-05,2.84759]
[1777802201547,39.44,78519.99,0.0,0.01369,1e-05,2.84755]
[1777802206552,39.44,78519.86,0.0,0.01369,1e-05,2.8472]
[1777802212558,39.44,78519.84,0.0,0.01369,1e-05,2.84706]
[1777802217563,39.44,78519.4,0.0,0.01368,1e-05,2.84611]
[1777802222568,39.44,78518.5,0.0,0.01367,1e-05,2.84426]
[1777802228574,39.44,78518.22,0.0,0.01367,1e-05,2.84364]
[1777802233579,39.44,78517.89,0.0,0.01366,1e-05,2.84293]
[1777802239475,39.44,78518.1,0.0,0.01366,1e-05,2.84329]
[1777802244611,39.44,78518.06,0.0,0.01366,1e-05,2.84315]
[1777802249618,39.44,78522.02,0.0,0.01371,1e-05,2.85099]
[1777802256625,39.44,78521.42,0.0,0.01369,1e-05,2.84814]
[1777802262631,39.44,78521.43,0.0,0.01369,1e-05,2.84805]
[1777802267756,39.44,78521.11,0.0,0.01369,1e-05,2.84733]
[1777802273642,39.44,78521.05,0.0,0.01369,1e-05,2.84712]
[1777802278647,39.44,78521.04,0.0,0.01369,1e-05,2.84701]
[1777802283652,39.44,78521.15,0.0,0.01369,1e-05,2.84714]
[1777802290659,39.44,78521.23,0.0,0.01369,1e-05,2.8472]
[1777802295664,39.44,78521.94,0.0,0.01369,1e-05,2.84851]
[1777802302671,39.44,78522.14,0.0,0.0137,1e-05,2.84878]
[1777802307676,39.44,78521.86,0.0,0.01369,1e-05,2.84813]
[1777802313682,39.44,78522.04,0.0,0.01369,1e-05,2.84688]
[1777802321690,39.44,78522.0,0.0,0.01369,1e-05,2.84667]
[1777802326695,39.44,78521.99,0.0,0.01368,1e-05,2.84658]
[1777802331700,39.44,78523.4,0.0,0.0137,1e-05,2.84928]
[1777802336705,39.44,78523.53,0.0,0.0137,1e-05,2.84944]
[1777802341710,39.44,78523.45,0.0,0.0137,1e-05,2.84919]
[1777802347232,39.43,78523.21,0.0,0.0137,1e-05,2.84862]
[1777802353722,39.43,78522.94,0.0,0.01369,1e-05,2.84796]
[1777802358726,39.43,78521.62,0.0,0.01368,1e-05,2.84526]
[1777802364732,39.43,78520.97,0.0,0.01367,1e-05,2.8439]
[1777802371405,39.43,78522.02,0.0,0.01367,1e-05,2.84442]
[1777802376744,39.43,78522.17,0.0,0.01368,1e-05,2.84465]
[1777802381749,39.43,78522.31,0.0,0.01368,1e-05,2.84485]
[1777802386754,39.43,78522.29,0.0,0.01368,1e-05,2.84474]
[1777802391759,39.43,78522.31,0.0,0.01368,1e-05,2.84474]
[1777802396764,39.43,78522.27,0.0,0.01368,1e-05,2.84459]
[1777802401769,39.43,78522.39,0.0,0.01368,1e-05,2.84477]
[1777802406773,39.43,78525.06,0.0,0.0137,1e-05,2.85004]
[1777802411778,39.43,78521.46,0.0,0.01367,1e-05,2.8428]
[1777802416783,39.43,78523.01,0.0,0.01368,1e-05,2.84583]
[1777802422762,39.43,78523.27,0.0,0.01368,1e-05,2.84625]
[1777802428890,39.43,78522.73,0.0,0.01368,1e-05,2.84511]
[1777802434802,39.43,78522.5,0.0,0.01367,1e-05,2.84307]
[1777802439807,39.43,78522.44,0.0,0.01367,1e-05,2.84292]
[1777802444812,39.43,78522.83,0.0,0.01367,1e-05,2.84364]
[1777802449816,39.43,78522.75,0.0,0.01367,1e-05,2.84343]
[1777802454821,39.43,78522.83,0.0,0.01367,1e-05,2.84356]
[1777802459826,39.43,78523.47,0.0,0.01368,1e-05,2.84476]
[1777802465833,39.43,78523.32,0.0,0.01368,1e-05,2.8444]
[1777802470838,39.43,78521.58,0.0,0.01366,1e-05,2.84088]
[1777802475843,39.43,78521.52,0.0,0.01366,1e-05,2.84074]
[1777802479847,39.43,78511.25,0.0,0.01354,1e-05,2.82046]
[1777802485853,39.43,78511.44,0.0,0.01355,1e-05,2.82101]
[1777802492250,39.43,78511.53,0.0,0.01354,1e-05,2.81986]
[1777802497865,39.43,78511.36,0.0,0.01354,1e-05,2.81968]
[1777802502870,39.43,78511.42,0.0,0.01354,1e-05,2.81995]
[1777802507427,39.43,78510.25,0.0,0.01353,1e-05,2.81778]
[1777802507875,39.43,78510.05,0.0,0.01353,1e-05,2.81743]
[1777802508287,39.43,78510.05,0.0,0.01353,1e-05,2.81743]
[1777802508876,39.43,78506.36,0.0,0.01349,1e-05,2.81016]
[1777802509405,39.43,78506.36,0.0,0.01349,1e-05,2.81016]
[1777802509877,39.43,78504.85,0.0,0.01347,1e-05,2.80724]
[1777802512697,39.43,78498.86,0.0,0.01341,1e-05,2.79557]
[1777802512759,39.43,78498.86,0.0,0.01341,1e-05,2.79564]
[1777802517885,39.44,78498.33,0.0,0.01341,1e-05,2.79497]
[1777802522890,39.44,78497.74,0.0,0.0134,1e-05,2.79418]
[1777802527895,39.44,78503.55,0.0,0.01347,1e-05,2.80595]
[1777802532900,39.44,78503.35,0.0,0.01347,1e-05,2.80582]
[1777802537905,39.44,78502.82,0.0,0.01346,1e-05,2.80506]
[1777802543911,39.44,78503.33,0.0,0.01347,1e-05,2.80638]
[1777802548915,39.44,78503.41,0.0,0.01347,1e-05,2.8068]
[1777802553920,39.44,78503.76,0.0,0.01347,1e-05,2.80625]
[1777802557358,39.44,78503.88,0.0,0.01347,1e-05,2.80664]
[1777802557924,39.44,78503.93,0.0,0.01347,1e-05,2.80679]
[1777802562929,39.44,78503.43,0.0,0.01347,1e-05,2.80608]
[1777802568935,39.44,78503.99,0.0,0.01348,1e-05,2.8075]
[1777802573943,39.44,78504.53,0.0,0.01348,1e-05,2.80881]
[1777802579946,39.44,78504.81,0.0,0.01349,1e-05,2.80964]
[1777802585902,39.45,78507.56,0.0,0.01352,1e-05,2.81532]
[1777802587042,39.45,78507.52,0.0,0.01352,1e-05,2.81528]
[1777802587917,39.45,78507.52,0.0,0.01352,1e-05,2.81531]
[1777802588693,39.45,78507.52,0.0,0.01352,1e-05,2.81531]
[1777802588958,39.45,78507.32,0.0,0.01352,1e-05,2.81494]
[1777802589327,39.45,78507.32,0.0,0.01352,1e-05,2.81494]
[1777802589959,39.45,78507.33,0.0,0.01352,1e-05,2.81501]
[1777802594964,39.45,78508.06,0.0,0.01353,1e-05,2.81663]
[1777802599970,39.45,78508.27,0.0,0.01353,1e-05,2.81722]
[1777802605976,39.45,78508.38,0.0,0.01353,1e-05,2.81764]
[1777802610981,39.45,78508.02,0.0,0.01353,1e-05,2.81708]
[1777802615986,39.45,78506.47,0.0,0.01351,1e-05,2.8127]
[1777802620992,39.45,78505.42,0.0,0.0135,1e-05,2.81091]
[1777802625998,39.45,78505.47,0.0,0.0135,1e-05,2.81116]
[1777802631218,39.45,78504.58,0.0,0.01349,1e-05,2.80962]
[1777802637009,39.45,78504.37,0.0,0.01349,1e-05,2.80954]
[1777802642014,39.45,78500.76,0.0,0.01345,1e-05,2.80268]
[1777802647019,39.45,78499.47,0.0,0.01344,1e-05,2.80038]
[1777802652024,39.45,78492.69,0.0,0.01337,1e-05,2.78749]
[1777802657029,39.45,78492.53,0.0,0.01337,1e-05,2.78751]
[1777802662034,39.46,78489.82,0.0,0.01334,1e-05,2.7827]
[1777802662887,39.46,78489.82,0.0,0.01334,1e-05,2.7827]
[1777802663035,39.46,78489.42,0.0,0.01334,1e-05,2.782]
[1777802668040,39.46,78486.34,0.0,0.01331,1e-05,2.77648]
[1777802673045,39.46,78485.36,0.0,0.01329,1e-05,2.77359]
[1777802676048,39.46,78473.03,0.0,0.01317,1e-05,2.75]
[1777802682054,39.46,78472.11,0.0,0.01316,1e-05,2.74908]
[1777802687061,39.47,78471.44,0.0,0.01316,1e-05,2.74852]
[1777802693067,39.47,78471.92,0.0,0.01317,1e-05,2.75018]
[1777802698072,39.47,78473.91,0.0,0.01319,1e-05,2.75489]
[1777802703077,39.47,78479.5,0.0,0.01326,1e-05,2.76642]
[1777802708082,39.47,78476.25,0.0,0.01322,1e-05,2.7607]
[1777802714088,39.48,78475.11,0.0,0.01322,1e-05,2.75927]
[1777802719092,39.48,78474.23,0.0,0.01321,1e-05,2.75819]
[1777802724097,39.48,78474.07,0.0,0.01321,1e-05,2.75852]
[1777802729102,39.48,78470.85,0.0,0.01318,1e-05,2.75294]
[1777802734107,39.48,78471.01,0.0,0.01318,1e-05,2.75247]
[1777802739112,39.48,78469.77,0.0,0.01317,1e-05,2.75076]
[1777802745118,39.49,78469.3,0.0,0.01317,1e-05,2.74991]
[1777802750123,39.48,78468.13,0.0,0.01315,1e-05,2.74721]
[1777802756130,39.48,78467.98,0.0,0.01315,1e-05,2.74649]
[1777802762128,39.48,78458.14,0.0,0.01304,1e-05,2.72727]
[1777802763136,39.48,78444.78,0.0,0.01291,1e-05,2.70164]
[1777802768143,39.48,78443.82,0.0,0.0129,1e-05,2.69985]
[1777802773148,39.48,78430.77,0.0,0.01276,1e-05,2.67512]
[1777802778153,39.48,78427.33,0.0,0.01273,1e-05,2.6689]
[1777802783158,39.48,78432.33,0.0,0.01278,1e-05,2.67865]
[1777802788310,39.48,78433.12,0.0,0.01279,1e-05,2.68034]
[1777802790166,39.48,78454.94,0.0,0.01302,1e-05,2.72211]
[1777802796172,39.48,78461.64,0.0,0.01308,1e-05,2.73332]
[1777802801178,39.48,78462.18,0.0,0.01308,1e-05,2.73416]
[1777802806184,39.48,78463.25,0.0,0.01309,1e-05,2.73592]
[1777802811188,39.48,78464.36,0.0,0.0131,1e-05,2.73787]
[1777802816193,39.48,78465.29,0.0,0.01311,1e-05,2.73932]
[1777802821198,39.48,78465.83,0.0,0.01312,1e-05,2.74013]
[1777802826203,39.48,78466.26,0.0,0.01312,1e-05,2.74066]
[1777802832209,39.48,78466.99,0.0,0.01312,1e-05,2.7417]
[1777802837214,39.48,78467.57,0.0,0.01313,1e-05,2.74252]
[1777802842219,39.48,78468.36,0.0,0.01314,1e-05,2.74373]
[1777802847224,39.48,78462.68,0.0,0.01307,1e-05,2.73248]
[1777802852229,39.48,78460.66,0.0,0.01304,1e-05,2.72693]
[1777802857234,39.47,78459.43,0.0,0.01303,1e-05,2.72439]
[1777802863240,39.47,78459.02,0.0,0.01303,1e-05,2.72342]
[1777802868245,39.47,78458.52,0.0,0.01302,1e-05,2.72232]
[1777802874251,39.47,78458.35,0.0,0.01302,1e-05,2.72183]
[1777802879256,39.47,78459.51,0.0,0.01303,1e-05,2.72392]
[1777802884261,39.47,78461.5,0.0,0.01305,1e-05,2.72758]
[1777802890267,39.47,78462.76,0.0,0.01306,1e-05,2.72979]
[1777802895272,39.47,78463.77,0.0,0.01307,1e-05,2.73154]
[1777802900277,39.47,78464.68,0.0,0.01308,1e-05,2.73301]
[1777802905282,39.47,78463.88,0.0,0.01307,1e-05,2.73129]
[1777802910286,39.47,78463.49,0.0,0.01306,1e-05,2.73033]
[1777802915291,39.47,78458.73,0.0,0.01301,1e-05,2.71956]
[1777802920296,39.47,78458.77,0.0,0.01301,1e-05,2.71953]
[1777802925301,39.47,78457.88,0.0,0.013,1e-05,2.71772]
[1777802930306,39.47,78459.15,0.0,0.01301,1e-05,2.72004]
[1777802935311,39.47,78459.23,0.0,0.01301,1e-05,2.72008]
[1777802940316,39.47,78457.01,0.0,0.01298,1e-05,2.71573]
[1777802945321,39.47,78455.83,0.0,0.01297,1e-05,2.7134]
[1777802950326,39.47,78455.32,0.0,0.01297,1e-05,2.71237]
[1777802956332,39.47,78455.04,0.0,0.01296,1e-05,2.71177]
[1777802961336,39.47,78455.22,0.0,0.01297,1e-05,2.71207]
[1777802964339,39.47,78467.8,0.0,0.0131,1e-05,2.73618]
[1777802969344,39.47,78471.4,0.0,0.01313,1e-05,2.74293]
[1777802974349,39.47,78470.65,0.0,0.01312,1e-05,2.73971]
[1777802979354,39.46,78470.8,0.0,0.01312,1e-05,2.73972]
[1777802984359,39.46,78470.1,0.0,0.01311,1e-05,2.73808]
[1777802990364,39.46,78468.33,0.0,0.01309,1e-05,2.73435]
[1777802995371,39.46,78467.36,0.0,0.01308,1e-05,2.73226]
[1777803001377,39.46,78467.71,0.0,0.01308,1e-05,2.73268]
[1777803006382,39.46,78468.89,0.0,0.01309,1e-05,2.73473]
[1777803011387,39.46,78469.47,0.0,0.01309,1e-05,2.7356]
[1777803016393,39.46,78470.08,0.0,0.0131,1e-05,2.73653]
[1777803023400,39.46,78471.42,0.0,0.01311,1e-05,2.73871]
[1777803028405,39.46,78471.72,0.0,0.01311,1e-05,2.73902]
[1777803034411,39.46,78472.07,0.0,0.01311,1e-05,2.73796]
[1777803043420,39.46,78472.2,0.0,0.01311,1e-05,2.73773]
[1777803048426,39.45,78472.79,0.0,0.01311,1e-05,2.7386]
[1777803055178,39.45,78472.24,0.0,0.0131,1e-05,2.73724]
[1777803060439,39.45,78470.69,0.0,0.01309,1e-05,2.7339]
[1777803065444,39.45,78468.55,0.0,0.01306,1e-05,2.72956]
[1777803070449,39.45,78466.16,0.0,0.01304,1e-05,2.72483]
[1777803077333,39.45,78465.29,0.0,0.01303,1e-05,2.72298]
[1777803082461,39.45,78463.6,0.0,0.01301,1e-05,2.7196]
[1777803087466,39.45,78463.03,0.0,0.013,1e-05,2.7184]
[1777803093472,39.45,78462.93,0.0,0.01299,1e-05,2.71666]
[1777803098477,39.45,78464.07,0.0,0.013,1e-05,2.71876]
[1777803104482,39.45,78463.99,0.0,0.013,1e-05,2.7185]
[1777803109487,39.45,78464.55,0.0,0.01301,1e-05,2.71948]
[1777803114493,39.45,78465.74,0.0,0.01302,1e-05,2.72165]
[1777803119498,39.45,78468.95,0.0,0.01305,1e-05,2.72764]
[1777803124503,39.45,78468.65,0.0,0.01305,1e-05,2.72693]
[1777803129508,39.45,78466.66,0.0,0.01303,1e-05,2.72295]
[1777803134513,39.45,78465.53,0.0,0.01301,1e-05,2.72067]
[1777803139518,39.45,78465.32,0.0,0.01301,1e-05,2.72015]
[1777803144523,39.45,78463.86,0.0,0.013,1e-05,2.71725]
[1777803150529,39.45,78463.21,0.0,0.01299,1e-05,2.71591]
[1777803155534,39.45,78462.52,0.0,0.01297,1e-05,2.71306]
[1777803160539,39.45,78462.13,0.0,0.01297,1e-05,2.71229]
[1777803166545,39.45,78461.53,0.0,0.01296,1e-05,2.71109]
[1777803172551,39.45,78461.2,0.0,0.01296,1e-05,2.71042]
[1777803178556,39.45,78460.75,0.0,0.01296,1e-05,2.70955]
[1777803183561,39.45,78462.18,0.0,0.01297,1e-05,2.71226]
[1777803189567,39.45,78463.8,0.0,0.01299,1e-05,2.7153]
[1777803194572,39.45,78466.15,0.0,0.01301,1e-05,2.71974]
[1777803201578,39.44,78467.24,0.0,0.01302,1e-05,2.72167]
[1777803206583,39.44,78466.95,0.0,0.01302,1e-05,2.72099]
[1777803211588,39.44,78467.44,0.0,0.01302,1e-05,2.72037]
[1777803216593,39.44,78467.08,0.0,0.01301,1e-05,2.71956]
[1777803224528,39.44,78467.39,0.0,0.01301,1e-05,2.72]
[1777803232609,39.44,78468.59,0.0,0.01302,1e-05,2.72211]
[1777803237614,39.44,78468.16,0.0,0.01302,1e-05,2.72116]
[1777803243620,39.44,78466.78,0.0,0.013,1e-05,2.71839]
[1777803248625,39.44,78466.79,0.0,0.013,1e-05,2.7183]
[1777803253629,39.44,78465.02,0.0,0.01299,1e-05,2.71483]
[1777803259628,39.44,78465.02,0.0,0.01298,1e-05,2.71476]
[1777803264641,39.44,78463.35,0.0,0.01297,1e-05,2.71153]
[1777803268306,39.44,78466.91,0.0,0.013,1e-05,2.71832]
[1777803268645,39.44,78467.32,0.0,0.01301,1e-05,2.71908]
[1777803273650,39.44,78467.81,0.0,0.01301,1e-05,2.71847]
[1777803278655,39.44,78468.8,0.0,0.01302,1e-05,2.72027]
[1777803283660,39.44,78476.76,0.0,0.0131,1e-05,2.73546]
[1777803288665,39.44,78477.52,0.0,0.01311,1e-05,2.73668]
[1777803293670,39.44,78478.06,0.0,0.01311,1e-05,2.73748]
[1777803298675,39.44,78478.33,0.0,0.01311,1e-05,2.73775]
[1777803303680,39.44,78478.67,0.0,0.01311,1e-05,2.73815]
[1777803308685,39.44,78478.8,0.0,0.01311,1e-05,2.73816]
[1777803313690,39.44,78478.94,0.0,0.01311,1e-05,2.73816]
[1777803319696,39.43,78478.88,0.0,0.01311,1e-05,2.73774]
[1777803324701,39.43,78479.4,0.0,0.01311,1e-05,2.73849]
[1777803329706,39.43,78479.58,0.0,0.01312,1e-05,2.73858]
[1777803334711,39.43,78479.68,0.0,0.01311,1e-05,2.73706]
[1777803339716,39.43,78479.83,0.0,0.01311,1e-05,2.73712]
[1777803345722,39.43,78480.19,0.0,0.01311,1e-05,2.7375]
[1777803350726,39.43,78480.04,0.0,0.01311,1e-05,2.73697]
[1777803355731,39.43,78477.63,0.0,0.01308,1e-05,2.73208]
[1777803361737,39.43,78477.99,0.0,0.01308,1e-05,2.73254]
[1777803367743,39.43,78477.93,0.0,0.01308,1e-05,2.73219]
[1777803372748,39.43,78477.91,0.0,0.01308,1e-05,2.73195]
[1777803377753,39.43,78478.01,0.0,0.01308,1e-05,2.73194]
[1777803383759,39.43,78478.31,0.0,0.01308,1e-05,2.73228]
[1777803388764,39.43,78478.58,0.0,0.01308,1e-05,2.7326]
[1777803393769,39.43,78478.88,0.0,0.01308,1e-05,2.73152]
[1777803398774,39.42,78478.97,0.0,0.01308,1e-05,2.7315]
[1777803403779,39.42,78478.97,0.0,0.01308,1e-05,2.73131]
[1777803407783,39.42,78468.25,0.0,0.01297,1e-05,2.71059]
[1777803408174,39.42,78468.25,0.0,0.01297,1e-05,2.71059]
[1777803408784,39.42,78467.84,0.0,0.01296,1e-05,2.7098]
[1777803411981,39.42,78467.59,0.0,0.01296,1e-05,2.70932]
[1777803412566,39.42,78467.59,0.0,0.01296,1e-05,2.70932]
[1777803418794,39.42,78470.61,0.0,0.01299,1e-05,2.71506]
[1777803424800,39.42,78469.3,0.0,0.01298,1e-05,2.71249]
[1777803426619,39.42,78468.54,0.0,0.01297,1e-05,2.71102]
[1777803427802,39.42,78468.54,0.0,0.01297,1e-05,2.71101]
[1777803428142,39.42,78468.54,0.0,0.01297,1e-05,2.71101]
[1777803428805,39.42,78468.55,0.0,0.01297,1e-05,2.71103]
[1777803434811,39.42,78467.33,0.0,0.01295,1e-05,2.70869]
[1777803440818,39.42,78466.23,0.0,0.01294,1e-05,2.70661]
[1777803445823,39.42,78467.26,0.0,0.01295,1e-05,2.7086]
[1777803450828,39.42,78466.7,0.0,0.01295,1e-05,2.70753]
[1777803456834,39.42,78466.22,0.0,0.01294,1e-05,2.70518]
[1777803461839,39.42,78467.88,0.0,0.01295,1e-05,2.70839]
[1777803466844,39.42,78468.09,0.0,0.01296,1e-05,2.70881]
[1777803472851,39.42,78469.41,0.0,0.01297,1e-05,2.71132]
[1777803478857,39.42,78470.4,0.0,0.01298,1e-05,2.71318]
[1777803483862,39.42,78472.17,0.0,0.013,1e-05,2.71655]
[1777803488867,39.42,78472.22,0.0,0.013,1e-05,2.71657]
[1777803493872,39.42,78472.91,0.0,0.01301,1e-05,2.71783]
[1777803498877,39.42,78473.16,0.0,0.01301,1e-05,2.71823]
[1777803503892,39.42,78473.1,0.0,0.01301,1e-05,2.71803]
[1777803508897,39.42,78472.53,0.0,0.013,1e-05,2.71687]
[1777803513902,39.42,78472.07,0.0,0.01299,1e-05,2.71446]
[1777803518907,39.42,78473.08,0.0,0.013,1e-05,2.71635]
[1777803524913,39.42,78472.72,0.0,0.01299,1e-05,2.71561]
[1777803529918,39.42,78471.45,0.0,0.01298,1e-05,2.71309]
[1777803534923,39.42,78465.05,0.0,0.01291,1e-05,2.70083]
[1777803539928,39.42,78464.85,0.0,0.01291,1e-05,2.70052]
[1777803544933,39.42,78465.39,0.0,0.01292,1e-05,2.70162]
[1777803549938,39.42,78463.93,0.0,0.0129,1e-05,2.69891]
[1777803554943,39.42,78463.8,0.0,0.0129,1e-05,2.69875]
[1777803559948,39.42,78463.23,0.0,0.0129,1e-05,2.69773]
[1777803564953,39.42,78463.48,0.0,0.0129,1e-05,2.69831]
[1777803569958,39.42,78462.38,0.0,0.01289,1e-05,2.69632]
[1777803575963,39.42,78462.41,0.0,0.01288,1e-05,2.69506]
[1777803580968,39.42,78461.86,0.0,0.01288,1e-05,2.69411]
[1777803585973,39.43,78461.99,0.0,0.01288,1e-05,2.69448]
[1777803591942,39.43,78461.8,0.0,0.01288,1e-05,2.69428]
[1777803597152,39.43,78461.58,0.0,0.01288,1e-05,2.69397]
[1777803602990,39.43,78461.79,0.0,0.01288,1e-05,2.69453]
[1777803607995,39.43,78461.27,0.0,0.01288,1e-05,2.69367]
[1777803614001,39.43,78460.99,0.0,0.01287,1e-05,2.69329]
[1777803619007,39.43,78460.49,0.0,0.01287,1e-05,2.69246]
[1777803624013,39.43,78459.93,0.0,0.01287,1e-05,2.69152]
[1777803629018,39.43,78459.8,0.0,0.01286,1e-05,2.69142]
[1777803634023,39.43,78459.15,0.0,0.01285,1e-05,2.68888]
[1777803639028,39.43,78458.83,0.0,0.01285,1e-05,2.68844]
[1777803645034,39.43,78459.07,0.0,0.01285,1e-05,2.6891]
[1777803652042,39.43,78458.99,0.0,0.01285,1e-05,2.68918]
[1777803657047,39.43,78458.92,0.0,0.01285,1e-05,2.68922]
[1777803663053,39.43,78458.86,0.0,0.01285,1e-05,2.68929]
[1777803670060,39.43,78458.82,0.0,0.01286,1e-05,2.68945]
[1777803677719,39.43,78458.7,0.0,0.01286,1e-05,2.68945]
[1777803683073,39.43,78459.28,0.0,0.01286,1e-05,2.69074]
[1777803690080,39.43,78459.24,0.0,0.01286,1e-05,2.69086]
[1777803696086,39.43,78459.23,0.0,0.01286,1e-05,2.68959]
[1777803701092,39.43,78458.66,0.0,0.01285,1e-05,2.68866]
[1777803708099,39.44,78459.0,0.0,0.01286,1e-05,2.68955]
[1777803714798,39.44,78458.96,0.0,0.01286,1e-05,2.68965]
[1777803720111,39.44,78458.06,0.0,0.01285,1e-05,2.68813]
[1777803725116,39.44,78458.09,0.0,0.01285,1e-05,2.68835]
[1777803730909,39.44,78458.61,0.0,0.01286,1e-05,2.68951]
[1777803736127,39.44,78458.2,0.0,0.01285,1e-05,2.68892]
[1777803741132,39.44,78458.64,0.0,0.01286,1e-05,2.6899]
[1777803747021,39.44,78460.08,0.0,0.01287,1e-05,2.69279]
[1777803753144,39.44,78460.07,0.0,0.01287,1e-05,2.69151]
[1777803759106,39.44,78460.18,0.0,0.01287,1e-05,2.69187]
[1777803764155,39.44,78461.89,0.0,0.01289,1e-05,2.69527]
[1777803769160,39.44,78462.31,0.0,0.01289,1e-05,2.69617]
[1777803775167,39.44,78464.6,0.0,0.01292,1e-05,2.70066]
[1777803780172,39.44,78465.41,0.0,0.01293,1e-05,2.70227]
[1777803785177,39.44,78464.94,0.0,0.01292,1e-05,2.70141]
[1777803790182,39.44,78464.24,0.0,0.01292,1e-05,2.70014]
[1777803795187,39.44,78463.62,0.0,0.01291,1e-05,2.69903]
[1777803801193,39.44,78463.09,0.0,0.0129,1e-05,2.69811]
[1777803806198,39.44,78462.72,0.0,0.0129,1e-05,2.69747]
[1777803811203,39.44,78467.26,0.0,0.01294,1e-05,2.70471]
[1777803816208,39.44,78461.92,0.0,0.01289,1e-05,2.69456]
[1777803821212,39.44,78460.11,0.0,0.01287,1e-05,2.69124]
[1777803826217,39.44,78456.35,0.0,0.01283,1e-05,2.68422]
[1777803831222,39.44,78456.17,0.0,0.01283,1e-05,2.68407]
[1777803836227,39.44,78453.1,0.0,0.0128,1e-05,2.67845]
[1777803841232,39.45,78451.64,0.0,0.01279,1e-05,2.67594]
[1777803846239,39.45,78451.52,0.0,0.01279,1e-05,2.67599]
[1777803851244,39.45,78452.44,0.0,0.0128,1e-05,2.67802]
[1777803856249,39.45,78452.68,0.0,0.0128,1e-05,2.67871]
[1777803861254,39.45,78452.88,0.0,0.0128,1e-05,2.67932]
[1777803866259,39.45,78453.02,0.0,0.01281,1e-05,2.67982]
[1777803872265,39.45,78453.45,0.0,0.01281,1e-05,2.67948]
[1777803877270,39.45,78450.48,0.0,0.01278,1e-05,2.67409]
[1777803882275,39.45,78447.35,0.0,0.01275,1e-05,2.66847]
[1777803887280,39.45,78447.62,0.0,0.01275,1e-05,2.66931]
[1777803892285,39.45,78447.9,0.0,0.01276,1e-05,2.67015]
[1777803897290,39.45,78446.57,0.0,0.01274,1e-05,2.66794]
[1777803902295,39.46,78448.0,0.0,0.01276,1e-05,2.67098]
[1777803907300,39.46,78448.52,0.0,0.01277,1e-05,2.67227]
[1777803912305,39.46,78448.72,0.0,0.01277,1e-05,2.67293]
[1777803917310,39.46,78449.14,0.0,0.01278,1e-05,2.67402]
[1777803923316,39.46,78449.55,0.0,0.01278,1e-05,2.67512]
[1777803929292,39.46,78449.83,0.0,0.01279,1e-05,2.67598]
[1777803933436,39.46,78449.92,0.0,0.01278,1e-05,2.67491]
[1777803934328,39.46,78449.92,0.0,0.01278,1e-05,2.67497]
[1777803939335,39.46,78450.87,0.0,0.0128,1e-05,2.67806]
[1777803942149,39.46,78451.11,0.0,0.0128,1e-05,2.67878]
[1777803942157,39.47,78451.11,0.0,0.01281,1e-05,2.67904]
[1777803947343,39.47,78451.49,0.0,0.01281,1e-05,2.68024]
[1777803952348,39.47,78451.7,0.0,0.01282,1e-05,2.68085]
[1777803958354,39.47,78450.04,0.0,0.0128,1e-05,2.67798]
[1777803963359,39.47,78447.75,0.0,0.01278,1e-05,2.67387]
[1777803968365,39.47,78446.94,0.0,0.01277,1e-05,2.67262]
[1777803973603,39.47,78445.57,0.0,0.01276,1e-05,2.6703]
[1777803980377,39.47,78445.43,0.0,0.01276,1e-05,2.67046]
[1777803986383,39.47,78443.47,0.0,0.01274,1e-05,2.66713]
[1777803991388,39.47,78442.31,0.0,0.01272,1e-05,2.66382]
[1777803996393,39.48,78441.65,0.0,0.01272,1e-05,2.66294]
[1777804001398,39.48,78441.39,0.0,0.01272,1e-05,2.66281]
[1777804006403,39.48,78440.21,0.0,0.01271,1e-05,2.66093]
[1777804011408,39.48,78439.58,0.0,0.0127,1e-05,2.66013]
[1777804016413,39.48,78438.76,0.0,0.0127,1e-05,2.65896]
[1777804022419,39.48,78438.2,0.0,0.0127,1e-05,2.65838]
[1777804027424,39.48,78437.67,0.0,0.01269,1e-05,2.65779]
[1777804032429,39.48,78437.3,0.0,0.01269,1e-05,2.65749]
[1777804038435,39.48,78437.58,0.0,0.0127,1e-05,2.6585]
[1777804044441,39.49,78437.27,0.0,0.0127,1e-05,2.65839]
[1777804049446,39.49,78435.82,0.0,0.01268,1e-05,2.65605]
[1777804054451,39.49,78435.34,0.0,0.01267,1e-05,2.65412]
[1777804059456,39.49,78435.89,0.0,0.01268,1e-05,2.65558]
[1777804064460,39.49,78436.09,0.0,0.01269,1e-05,2.65636]
[1777804069465,39.49,78435.95,0.0,0.01269,1e-05,2.6565]
[1777804074470,39.49,78434.84,0.0,0.01268,1e-05,2.65482]
[1777804079475,39.49,78429.65,0.0,0.01263,1e-05,2.6455]
[1777804084480,39.5,78429.94,0.0,0.01263,1e-05,2.64653]
[1777804089485,39.5,78431.81,0.0,0.01265,1e-05,2.65053]
[1777804095491,39.5,78432.18,0.0,0.01266,1e-05,2.65177]
[1777804100496,39.5,78432.28,0.0,0.01266,1e-05,2.6524]
[1777804105503,39.5,78428.94,0.0,0.01263,1e-05,2.64655]
[1777804110508,39.5,78424.48,0.0,0.01259,1e-05,2.6387]
[1777804115512,39.5,78423.71,0.0,0.01258,1e-05,2.63637]
[1777804121518,39.51,78423.02,0.0,0.01258,1e-05,2.63579]
[1777804126523,39.51,78423.3,0.0,0.01258,1e-05,2.63687]
[1777804132529,39.51,78422.83,0.0,0.01258,1e-05,2.63668]
[1777804138535,39.51,78422.64,0.0,0.01258,1e-05,2.63702]
[1777804143540,39.51,78423.79,0.0,0.0126,1e-05,2.63971]
[1777804148545,39.52,78423.63,0.0,0.0126,1e-05,2.63995]
[1777804154551,39.52,78423.79,0.0,0.0126,1e-05,2.64088]
[1777804159556,39.52,78423.21,0.0,0.0126,1e-05,2.64033]
[1777804164561,39.52,78423.11,0.0,0.0126,1e-05,2.64067]
[1777804169566,39.52,78423.21,0.0,0.01261,1e-05,2.64137]
[1777804174571,39.52,78423.3,0.0,0.0126,1e-05,2.64064]
[1777804180039,39.53,78423.28,0.0,0.01261,1e-05,2.64112]
[1777804185582,39.53,78423.36,0.0,0.01261,1e-05,2.64189]
[1777804191296,39.53,78422.56,0.0,0.01261,1e-05,2.6409]
[1777804198387,39.53,78422.91,0.0,0.01261,1e-05,2.64185]
[1777804198595,39.53,78422.94,0.0,0.01261,1e-05,2.64243]
[1777804199739,39.53,78422.8,0.0,0.01261,1e-05,2.64247]
[1777804200597,39.53,78422.62,0.0,0.01261,1e-05,2.64244]
[1777804205602,39.54,78423.25,0.0,0.01263,1e-05,2.64516]
[1777804210607,39.54,78427.03,0.0,0.01268,1e-05,2.65373]
[1777804215612,39.55,78427.03,0.0,0.01268,1e-05,2.65516]
[1777804220617,39.55,78427.28,0.0,0.01269,1e-05,2.65706]
[1777804225622,39.55,78427.02,0.0,0.0127,1e-05,2.65798]
[1777804230627,39.56,78427.83,0.0,0.01272,1e-05,2.66089]
[1777804235632,39.56,78428.13,0.0,0.01272,1e-05,2.6614]
[1777804240636,39.57,78430.08,0.0,0.01275,1e-05,2.66643]
[1777804246500,39.57,78430.02,0.0,0.01275,1e-05,2.66742]
[1777804251647,39.57,78430.81,0.0,0.01276,1e-05,2.66922]
[1777804256652,39.57,78431.65,0.0,0.01277,1e-05,2.67107]
[1777804261656,39.57,78431.68,0.0,0.01277,1e-05,2.67137]
[1777804268663,39.57,78430.53,0.0,0.01276,1e-05,2.66954]
[1777804276672,39.57,78430.42,0.0,0.01276,1e-05,2.66975]
[1777804281677,39.57,78431.04,0.0,0.01277,1e-05,2.67115]
[1777804286682,39.58,78430.59,0.0,0.01277,1e-05,2.67055]
[1777804290686,39.58,78440.96,0.0,0.01288,1e-05,2.69037]
[1777804296692,39.58,78442.39,0.0,0.01289,1e-05,2.69173]
[1777804301697,39.58,78441.65,0.0,0.01288,1e-05,2.69039]
[1777804306703,39.58,78442.95,0.0,0.01289,1e-05,2.69293]
[1777804311708,39.58,78442.92,0.0,0.01289,1e-05,2.69293]
[1777804316713,39.58,78445.64,0.0,0.01292,1e-05,2.69817]
[1777804321718,39.58,78447.71,0.0,0.01294,1e-05,2.7021]
[1777804326723,39.58,78448.56,0.0,0.01295,1e-05,2.7037]
[1777804331728,39.58,78449.22,0.0,0.01296,1e-05,2.70492]
[1777804336733,39.58,78446.37,0.0,0.01293,1e-05,2.69944]
[1777804341738,39.58,78446.61,0.0,0.01293,1e-05,2.69991]
[1777804346743,39.58,78448.58,0.0,0.01295,1e-05,2.70364]
[1777804352749,39.58,78447.88,0.0,0.01294,1e-05,2.70079]
[1777804357754,39.58,78447.33,0.0,0.01293,1e-05,2.69975]
[1777804362759,39.58,78447.51,0.0,0.01293,1e-05,2.70009]
[1777804367764,39.58,78443.61,0.0,0.01289,1e-05,2.69266]
[1777804372784,39.58,78446.7,0.0,0.01292,1e-05,2.6986]
[1777804378790,39.58,78448.56,0.0,0.01294,1e-05,2.70214]
[1777804383795,39.58,78449.2,0.0,0.01295,1e-05,2.70332]
[1777804389801,39.58,78449.41,0.0,0.01295,1e-05,2.70369]
[1777804394806,39.58,78448.98,0.0,0.01295,1e-05,2.70284]
[1777804399811,39.58,78450.79,0.0,0.01297,1e-05,2.70624]
[1777804404816,39.58,78450.36,0.0,0.01296,1e-05,2.70536]
[1777804409820,39.58,78449.43,0.0,0.01295,1e-05,2.70353]
[1777804414825,39.58,78449.11,0.0,0.01294,1e-05,2.70143]
[1777804420831,39.58,78448.31,0.0,0.01293,1e-05,2.69989]
[1777804426837,39.58,78447.28,0.0,0.01292,1e-05,2.69793]
[1777804433808,39.58,78447.2,0.0,0.01292,1e-05,2.69779]
[1777804438843,39.58,78446.28,0.0,0.01291,1e-05,2.69607]
[1777804443856,39.58,78450.78,0.0,0.01296,1e-05,2.70468]
[1777804448861,39.58,78458.8,0.0,0.01304,1e-05,2.71992]
[1777804453866,39.57,78459.21,0.0,0.01304,1e-05,2.72052]
[1777804459872,39.57,78459.05,0.0,0.01304,1e-05,2.72001]
[1777804464877,39.57,78458.9,0.0,0.01304,1e-05,2.71956]
[1777804469882,39.57,78461.93,0.0,0.01307,1e-05,2.7252]
[1777804474887,39.57,78462.67,0.0,0.01307,1e-05,2.72493]
[1777804479893,39.57,78463.34,0.0,0.01308,1e-05,2.72602]
[1777804484898,39.57,78463.64,0.0,0.01308,1e-05,2.72636]
[1777804490904,39.57,78464.08,0.0,0.01308,1e-05,2.72693]
[1777804495909,39.57,78464.63,0.0,0.01309,1e-05,2.72776]
[1777804501915,39.57,78465.37,0.0,0.01309,1e-05,2.72889]
[1777804506920,39.57,78465.58,0.0,0.01309,1e-05,2.72904]
[1777804511925,39.57,78463.16,0.0,0.01307,1e-05,2.72414]
[1777804516930,39.57,78460.8,0.0,0.01304,1e-05,2.71941]
[1777804523660,39.57,78460.02,0.0,0.01303,1e-05,2.71773]
[1777804529943,39.57,78458.22,0.0,0.01301,1e-05,2.7141]
[1777804536525,39.57,78456.76,0.0,0.01299,1e-05,2.70973]
[1777804541955,39.57,78449.38,0.0,0.01291,1e-05,2.69556]
[1777804547961,39.57,78448.88,0.0,0.01291,1e-05,2.69465]
[1777804552965,39.57,78449.15,0.0,0.01291,1e-05,2.6952]
[1777804557970,39.57,78449.22,0.0,0.01291,1e-05,2.69537]
[1777804563940,39.57,78449.03,0.0,0.01291,1e-05,2.69507]
[1777804568981,39.57,78446.88,0.0,0.01289,1e-05,2.69103]
[1777804573986,39.57,78447.54,0.0,0.01289,1e-05,2.69235]
[1777804578991,39.57,78447.62,0.0,0.01289,1e-05,2.69257]
[1777804583996,39.57,78448.23,0.0,0.0129,1e-05,2.69378]
[1777804589001,39.57,78447.99,0.0,0.0129,1e-05,2.69337]
[1777804594008,39.57,78447.62,0.0,0.01289,1e-05,2.69126]
[1777804599013,39.57,78447.48,0.0,0.01289,1e-05,2.69106]
[1777804605011,39.57,78447.05,0.0,0.01288,1e-05,2.69034]
[1777804610023,39.57,78437.43,0.0,0.01279,1e-05,2.67221]
[1777804615028,39.57,78436.26,0.0,0.01277,1e-05,2.67024]
[1777804620033,39.57,78433.76,0.0,0.01275,1e-05,2.66577]
[1777804625038,39.57,78433.36,0.0,0.01275,1e-05,2.6653]
[1777804630043,39.57,78432.88,0.0,0.01274,1e-05,2.66468]
[1777804635048,39.57,78433.94,0.0,0.01276,1e-05,2.66697]
[1777804640053,39.57,78433.74,0.0,0.01276,1e-05,2.66686]
[1777804645058,39.57,78434.15,0.0,0.01276,1e-05,2.66792]
[1777804650068,39.57,78434.3,0.0,0.01277,1e-05,2.66847]
[1777804655073,39.57,78434.37,0.0,0.01276,1e-05,2.66742]
[1777804660078,39.58,78434.7,0.0,0.01277,1e-05,2.6683]
[1777804665083,39.58,78434.6,0.0,0.01277,1e-05,2.66838]
[1777804671089,39.58,78433.75,0.0,0.01276,1e-05,2.66711]
[1777804676095,39.58,78433.85,0.0,0.01276,1e-05,2.66755]
[1777804681100,39.58,78432.26,0.0,0.01275,1e-05,2.66483]
[1777804686105,39.58,78432.95,0.0,0.01276,1e-05,2.66642]
[1777804692111,39.58,78433.24,0.0,0.01276,1e-05,2.66728]
[1777804699665,39.58,78433.3,0.0,0.01276,1e-05,2.66777]
[1777804705123,39.58,78434.0,0.0,0.01277,1e-05,2.6694]
[1777804710128,39.58,78435.75,0.0,0.01279,1e-05,2.67295]
[1777804715133,39.58,78430.5,0.0,0.01273,1e-05,2.66186]
[1777804720138,39.59,78430.61,0.0,0.01273,1e-05,2.66238]
[1777804725143,39.59,78431.26,0.0,0.01274,1e-05,2.66392]
[1777804730148,39.59,78431.26,0.0,0.01274,1e-05,2.66421]
[1777804736154,39.59,78432.5,0.0,0.01276,1e-05,2.6669]
[1777804741159,39.59,78432.51,0.0,0.01276,1e-05,2.66717]
[1777804746164,39.59,78431.68,0.0,0.01275,1e-05,2.66588]
[1777804755050,39.59,78431.19,0.0,0.01275,1e-05,2.66539]
[1777804760177,39.59,78430.32,0.0,0.01274,1e-05,2.66409]
[1777804766183,39.59,78429.82,0.0,0.01274,1e-05,2.6635]
[1777804772189,39.59,78429.0,0.0,0.01273,1e-05,2.66087]
[1777804777195,39.59,78429.22,0.0,0.01273,1e-05,2.6616]
[1777804782200,39.6,78429.5,0.0,0.01274,1e-05,2.66242]
[1777804787205,39.6,78429.43,0.0,0.01274,1e-05,2.66259]
[1777804792210,39.6,78432.63,0.0,0.01277,1e-05,2.66893]
[1777804797215,39.6,78432.93,0.0,0.01278,1e-05,2.66974]
[1777804802220,39.6,78432.99,0.0,0.01278,1e-05,2.67009]
[1777804808226,39.6,78433.44,0.0,0.01278,1e-05,2.67123]
[1777804813231,39.6,78431.93,0.0,0.01277,1e-05,2.66861]
[1777804818236,39.6,78431.66,0.0,0.01277,1e-05,2.66835]
[1777804823241,39.6,78431.6,0.0,0.01277,1e-05,2.66848]
[1777804828247,39.6,78431.57,0.0,0.01277,1e-05,2.66867]
[1777804834253,39.6,78431.4,0.0,0.01276,1e-05,2.66721]
[1777804839258,39.6,78433.02,0.0,0.01278,1e-05,2.67051]
[1777804845265,39.6,78432.73,0.0,0.01278,1e-05,2.67022]
[1777804850270,39.61,78432.92,0.0,0.01278,1e-05,2.67082]
[1777804855975,39.61,78432.91,0.0,0.01278,1e-05,2.67103]
[1777804861281,39.61,78434.16,0.0,0.0128,1e-05,2.67366]
[1777804866286,39.61,78434.01,0.0,0.0128,1e-05,2.67357]
[1777804871868,39.61,78433.88,0.0,0.0128,1e-05,2.67352]
[1777804877297,39.61,78433.84,0.0,0.0128,1e-05,2.67369]
[1777804884304,39.61,78434.16,0.0,0.0128,1e-05,2.67458]
[1777804890310,39.61,78434.14,0.0,0.01281,1e-05,2.67476]
[1777804896316,39.61,78433.98,0.0,0.0128,1e-05,2.67324]
[1777804901321,39.61,78434.21,0.0,0.0128,1e-05,2.67387]
[1777804906326,39.61,78434.48,0.0,0.01281,1e-05,2.67458]
[1777804912333,39.61,78434.39,0.0,0.01281,1e-05,2.67464]
[1777804919197,39.61,78434.39,0.0,0.01281,1e-05,2.67487]
[1777804924345,39.61,78433.71,0.0,0.0128,1e-05,2.6738]
[1777804929350,39.61,78433.8,0.0,0.0128,1e-05,2.67418]
[1777804936316,39.62,78433.68,0.0,0.0128,1e-05,2.67421]
[1777804941352,39.62,78433.51,0.0,0.0128,1e-05,2.67408]
[1777804946370,39.62,78433.53,0.0,0.0128,1e-05,2.67433]
[1777804951375,39.62,78433.41,0.0,0.0128,1e-05,2.67282]
[1777804957381,39.62,78433.47,0.0,0.0128,1e-05,2.67318]
[1777804963387,39.62,78433.64,0.0,0.0128,1e-05,2.67374]
[1777804967391,39.62,78444.72,0.0,0.01292,1e-05,2.69491]
[1777804972396,39.62,78450.04,0.0,0.01297,1e-05,2.70501]
[1777804977401,39.62,78450.8,0.0,0.01298,1e-05,2.7064]
[1777804982406,39.62,78450.0,0.0,0.01297,1e-05,2.70478]
[1777804987411,39.62,78441.06,0.0,0.01288,1e-05,2.68779]
[1777804992416,39.62,78440.19,0.0,0.01287,1e-05,2.68621]
[1777804997421,39.62,78439.46,0.0,0.01286,1e-05,2.68491]
[1777805002426,39.62,78437.47,0.0,0.01284,1e-05,2.68125]
[1777805007431,39.62,78437.01,0.0,0.01284,1e-05,2.68052]
[1777805012436,39.62,78436.15,0.0,0.01282,1e-05,2.67757]
[1777805017441,39.62,78430.81,0.0,0.01277,1e-05,2.66769]
[1777805022446,39.62,78430.72,0.0,0.01277,1e-05,2.66775]
[1777805029970,39.62,78430.75,0.0,0.01277,1e-05,2.66816]
[1777805037257,39.62,78430.21,0.0,0.01277,1e-05,2.66747]
[1777805042466,39.62,78430.54,0.0,0.01277,1e-05,2.66838]
[1777805047471,39.63,78429.87,0.0,0.01277,1e-05,2.66735]
[1777805052476,39.63,78429.68,0.0,0.01277,1e-05,2.66723]
[1777805058482,39.63,78429.43,0.0,0.01277,1e-05,2.66706]
[1777805063487,39.63,78429.49,0.0,0.01277,1e-05,2.66742]
[1777805069493,39.63,78429.62,0.0,0.01277,1e-05,2.66794]
[1777805074498,39.63,78429.91,0.0,0.01277,1e-05,2.66728]
[1777805080504,39.63,78430.22,0.0,0.01277,1e-05,2.66815]
[1777805085509,39.63,78430.51,0.0,0.01278,1e-05,2.66893]
[1777805090514,39.63,78430.83,0.0,0.01278,1e-05,2.66976]
[1777805096520,39.63,78431.1,0.0,0.01279,1e-05,2.67053]
[1777805101525,39.63,78431.15,0.0,0.01279,1e-05,2.67084]
[1777805106530,39.63,78431.48,0.0,0.01279,1e-05,2.67167]
[1777805111535,39.63,78431.31,0.0,0.01279,1e-05,2.67154]
[1777805116540,39.63,78431.08,0.0,0.01279,1e-05,2.67133]
[1777805123547,39.63,78431.2,0.0,0.01279,1e-05,2.67183]
[1777805129553,39.64,78431.36,0.0,0.0128,1e-05,2.67238]
[1777805136560,39.64,78431.03,0.0,0.01279,1e-05,2.67058]
[1777805141565,39.64,78430.9,0.0,0.01279,1e-05,2.67054]
[1777805146570,39.64,78431.14,0.0,0.01279,1e-05,2.67122]
[1777805151575,39.64,78431.33,0.0,0.0128,1e-05,2.67178]
[1777805156580,39.64,78430.7,0.0,0.01279,1e-05,2.67078]
[1777805161585,39.64,78428.79,0.0,0.01277,1e-05,2.66739]
[1777805163587,39.64,78417.43,0.0,0.01266,1e-05,2.64611]
[1777805168592,39.64,78414.92,0.0,0.01263,1e-05,2.64185]
[1777805173597,39.64,78412.09,0.0,0.01261,1e-05,2.637]
[1777805178602,39.64,78403.9,0.0,0.01253,1e-05,2.62226]
[1777805184608,39.65,78400.23,0.0,0.01249,1e-05,2.61617]
[1777805190614,39.65,78397.95,0.0,0.01248,1e-05,2.61275]
[1777805195619,39.65,78398.72,0.0,0.01248,1e-05,2.61345]
[1777805200624,39.65,78398.19,0.0,0.01248,1e-05,2.61314]
[1777805205629,39.66,78396.88,0.0,0.01247,1e-05,2.61141]
[1777805210634,39.66,78396.93,0.0,0.01247,1e-05,2.61219]
[1777805215639,39.66,78396.95,0.0,0.01248,1e-05,2.6129]
[1777805220644,39.66,78393.24,0.0,0.01244,1e-05,2.60672]
[1777805225649,39.66,78397.1,0.0,0.01249,1e-05,2.61462]
[1777805230654,39.67,78398.54,0.0,0.01251,1e-05,2.61795]
[1777805236669,39.67,78398.82,0.0,0.01251,1e-05,2.61922]
[1777805241674,39.67,78400.21,0.0,0.01253,1e-05,2.62243]
[1777805246679,39.67,78402.52,0.0,0.01256,1e-05,2.62733]
[1777805251684,39.67,78404.81,0.0,0.01258,1e-05,2.6307]
[1777805256689,39.67,78404.71,0.0,0.01258,1e-05,2.63103]
[1777805261694,39.68,78404.98,0.0,0.01258,1e-05,2.63206]
[1777805267627,39.68,78404.05,0.0,0.01258,1e-05,2.63095]
[1777805272662,39.68,78404.18,0.0,0.01258,1e-05,2.63171]
[1777805277696,39.68,78404.04,0.0,0.01258,1e-05,2.63196]
[1777805282715,39.68,78404.05,0.0,0.01259,1e-05,2.6325]
[1777805289015,39.68,78404.32,0.0,0.01259,1e-05,2.63359]
[1777805294727,39.69,78404.39,0.0,0.0126,1e-05,2.63433]
[1777805299732,39.69,78404.49,0.0,0.0126,1e-05,2.63499]
[1777805304737,39.69,78404.31,0.0,0.0126,1e-05,2.63515]
[1777805309742,39.69,78403.99,0.0,0.0126,1e-05,2.63503]
[1777805316969,39.69,78404.01,0.0,0.0126,1e-05,2.63432]
[1777805322755,39.69,78403.83,0.0,0.0126,1e-05,2.63457]
[1777805327760,39.7,78403.48,0.0,0.0126,1e-05,2.6344]
[1777805332765,39.7,78403.48,0.0,0.0126,1e-05,2.63488]
[1777805339366,39.7,78403.41,0.0,0.0126,1e-05,2.63533]
[1777805345167,39.7,78403.5,0.0,0.01261,1e-05,2.63606]
[1777805350782,39.7,78398.08,0.0,0.01256,1e-05,2.62652]
[1777805356788,39.7,78398.9,0.0,0.01257,1e-05,2.6287]
[1777805361793,39.71,78399.4,0.0,0.01258,1e-05,2.63016]
[1777805369801,39.71,78399.38,0.0,0.01258,1e-05,2.63094]
[1777805374806,39.71,78405.21,0.0,0.01263,1e-05,2.64088]
[1777805379811,39.71,78405.47,0.0,0.01264,1e-05,2.6418]
[1777805384816,39.71,78397.49,0.0,0.01256,1e-05,2.62736]
[1777805389821,39.71,78398.63,0.0,0.01258,1e-05,2.63002]
[1777805394826,39.71,78398.84,0.0,0.01258,1e-05,2.63092]
[1777805401561,39.72,78398.91,0.0,0.01259,1e-05,2.63165]
[1777805406596,39.72,78398.9,0.0,0.01259,1e-05,2.63212]
[1777805411630,39.72,78398.07,0.0,0.01258,1e-05,2.63107]
[1777805416666,39.72,78398.14,0.0,0.01259,1e-05,2.6317]
[1777805421853,39.72,78398.13,0.0,0.01259,1e-05,2.63228]
[1777805427859,39.72,78398.13,0.0,0.01259,1e-05,2.63286]
[1777805432864,39.73,78397.86,0.0,0.01259,1e-05,2.63141]
[1777805437869,39.73,78394.72,0.0,0.01256,1e-05,2.62606]
[1777805443875,39.73,78396.43,0.0,0.01258,1e-05,2.62987]
[1777805448880,39.73,78396.63,0.0,0.01258,1e-05,2.63074]
[1777805453885,39.73,78395.63,0.0,0.01257,1e-05,2.62939]
[1777805459891,39.73,78395.97,0.0,0.01258,1e-05,2.63063]
[1777805465897,39.74,78396.1,0.0,0.01259,1e-05,2.63146]
[1777805470902,39.74,78395.25,0.0,0.01258,1e-05,2.63037]
[1777805476908,39.74,78396.02,0.0,0.01259,1e-05,2.63238]
[1777805481913,39.74,78398.13,0.0,0.01261,1e-05,2.63678]
[1777805486918,39.74,78398.13,0.0,0.01262,1e-05,2.63722]
[1777805491923,39.74,78400.35,0.0,0.01264,1e-05,2.64036]
[1777805496927,39.74,78402.83,0.0,0.01266,1e-05,2.64537]
[1777805501932,39.75,78406.73,0.0,0.0127,1e-05,2.65304]
[1777805506937,39.75,78408.9,0.0,0.01273,1e-05,2.65738]
[1777805511942,39.75,78409.9,0.0,0.01274,1e-05,2.65953]
[1777805516947,39.75,78410.57,0.0,0.01275,1e-05,2.66103]
[1777805521952,39.75,78410.68,0.0,0.01275,1e-05,2.66146]
[1777805527958,39.75,78411.77,0.0,0.01276,1e-05,2.66377]
[1777805532963,39.75,78412.36,0.0,0.01277,1e-05,2.66511]
[1777805537968,39.75,78412.37,0.0,0.01277,1e-05,2.66531]
[1777805542973,39.75,78413.09,0.0,0.01278,1e-05,2.66687]
[1777805550884,39.75,78413.18,0.0,0.01278,1e-05,2.66732]
[1777805560954,39.75,78413.2,0.0,0.01278,1e-05,2.66628]
[1777805565996,39.75,78413.03,0.0,0.01278,1e-05,2.66615]
[1777805571001,39.75,78413.0,0.0,0.01278,1e-05,2.66628]
[1777805576007,39.75,78413.09,0.0,0.01278,1e-05,2.66663]
[1777805581012,39.75,78413.08,0.0,0.01278,1e-05,2.66681]
[1777805587018,39.76,78413.16,0.0,0.01278,1e-05,2.66716]
[1777805592023,39.76,78414.88,0.0,0.0128,1e-05,2.67057]
[1777805597028,39.76,78415.12,0.0,0.0128,1e-05,2.67116]
[1777805602033,39.76,78415.14,0.0,0.01281,1e-05,2.67134]
[1777805607039,39.76,78415.49,0.0,0.01281,1e-05,2.67215]
[1777805613045,39.76,78415.14,0.0,0.0128,1e-05,2.67019]
[1777805618050,39.76,78414.68,0.0,0.0128,1e-05,2.66948]
[1777805623055,39.76,78414.74,0.0,0.0128,1e-05,2.66975]
[1777805629061,39.76,78413.68,0.0,0.01279,1e-05,2.66794]
[1777805635067,39.76,78413.34,0.0,0.01279,1e-05,2.66749]
[1777805640072,39.76,78412.42,0.0,0.01278,1e-05,2.66594]
[1777805645077,39.76,78412.41,0.0,0.01278,1e-05,2.66611]
[1777805650083,39.76,78411.83,0.0,0.01277,1e-05,2.6652]
[1777805655088,39.76,78411.56,0.0,0.01277,1e-05,2.66489]
[1777805660093,39.76,78410.75,0.0,0.01276,1e-05,2.66357]
[1777805665098,39.76,78411.39,0.0,0.01277,1e-05,2.66498]
[1777805670103,39.76,78405.4,0.0,0.01271,1e-05,2.65397]
[1777805675108,39.76,78408.75,0.0,0.01274,1e-05,2.6591]
[1777805680112,39.77,78409.57,0.0,0.01275,1e-05,2.66087]
[1777805685117,39.77,78410.38,0.0,0.01276,1e-05,2.66262]
[1777805690122,39.77,78410.92,0.0,0.01277,1e-05,2.66383]
[1777805695127,39.77,78411.6,0.0,0.01278,1e-05,2.66531]
[1777805700132,39.77,78411.62,0.0,0.01278,1e-05,2.66554]
[1777805705139,39.77,78411.8,0.0,0.01278,1e-05,2.66605]
[1777805710144,39.77,78411.27,0.0,0.01278,1e-05,2.66525]
[1777805715149,39.77,78410.88,0.0,0.01277,1e-05,2.66469]
[1777805721155,39.77,78410.61,0.0,0.01277,1e-05,2.66441]
[1777805726160,39.77,78409.51,0.0,0.01276,1e-05,2.66255]
[1777805731165,39.77,78404.62,0.0,0.01271,1e-05,2.65218]
[1777805736170,39.77,78404.36,0.0,0.0127,1e-05,2.65199]
[1777805742176,39.77,78404.01,0.0,0.0127,1e-05,2.65167]
[1777805747181,39.77,78403.7,0.0,0.0127,1e-05,2.6514]
[1777805752186,39.77,78403.55,0.0,0.0127,1e-05,2.65142]
[1777805758192,39.78,78402.85,0.0,0.0127,1e-05,2.65047]
[1777805763204,39.78,78402.55,0.0,0.0127,1e-05,2.65022]
[1777805769210,39.78,78401.08,0.0,0.01268,1e-05,2.64784]
[1777805774215,39.78,78400.71,0.0,0.01268,1e-05,2.64747]
[1777805781222,39.78,78399.72,0.0,0.01267,1e-05,2.64608]
[1777805787228,39.78,78399.72,0.0,0.01267,1e-05,2.64651]
[1777805792233,39.78,78399.52,0.0,0.01267,1e-05,2.64501]
[1777805798240,39.78,78399.56,0.0,0.01267,1e-05,2.64552]
[1777805804245,39.79,78398.66,0.0,0.01266,1e-05,2.64423]
[1777805809249,39.79,78398.82,0.0,0.01267,1e-05,2.64488]
[1777805817257,39.79,78399.01,0.0,0.01267,1e-05,2.64579]
[1777805822262,39.79,78398.23,0.0,0.01267,1e-05,2.64469]
[1777805827546,39.79,78399.35,0.0,0.01268,1e-05,2.64711]
[1777805833275,39.79,78400.64,0.0,0.0127,1e-05,2.64992]
[1777805839281,39.79,78400.53,0.0,0.0127,1e-05,2.65007]
[1777805844286,39.79,78397.59,0.0,0.01267,1e-05,2.64488]
[1777805849291,39.79,78395.81,0.0,0.01265,1e-05,2.64191]
[1777805855297,39.8,78395.29,0.0,0.01264,1e-05,2.63994]
[1777805860301,39.8,78395.03,0.0,0.01264,1e-05,2.63985]
[1777805866307,39.8,78394.55,0.0,0.01264,1e-05,2.6394]
[1777805873205,39.8,78394.13,0.0,0.01264,1e-05,2.63917]
[1777805878319,39.8,78394.22,0.0,0.01264,1e-05,2.63973]
[1777805884325,39.8,78397.21,0.0,0.01267,1e-05,2.64574]
[1777805889330,39.8,78397.6,0.0,0.01268,1e-05,2.6468]
[1777805896337,39.8,78398.29,0.0,0.01269,1e-05,2.64854]
[1777805902343,39.81,78397.99,0.0,0.01269,1e-05,2.64836]
[1777805907348,39.81,78397.17,0.0,0.01268,1e-05,2.64714]
[1777805913143,39.81,78397.16,0.0,0.01268,1e-05,2.646]
[1777805920191,39.81,78396.73,0.0,0.01267,1e-05,2.64565]
[1777805927241,39.81,78396.46,0.0,0.01267,1e-05,2.6456]
[1777805932373,39.81,78395.76,0.0,0.01267,1e-05,2.6447]
[1777805938379,39.81,78395.89,0.0,0.01267,1e-05,2.64535]
[1777805944386,39.81,78396.04,0.0,0.01268,1e-05,2.64601]
[1777805949391,39.81,78395.97,0.0,0.01268,1e-05,2.64621]
[1777805954396,39.82,78395.93,0.0,0.01268,1e-05,2.64646]
[1777805959401,39.82,78396.28,0.0,0.01268,1e-05,2.64743]
[1777805964406,39.82,78396.21,0.0,0.01269,1e-05,2.64761]
[1777805969411,39.82,78395.41,0.0,0.01268,1e-05,2.64642]
[1777805974416,39.82,78395.42,0.0,0.01267,1e-05,2.64533]
[1777805979422,39.82,78395.51,0.0,0.01268,1e-05,2.64582]
[1777805984427,39.82,78395.46,0.0,0.01268,1e-05,2.64605]
[1777805989432,39.82,78395.45,0.0,0.01268,1e-05,2.64635]
[1777805994437,39.82,78394.72,0.0,0.01267,1e-05,2.64531]
[1777805999442,39.82,78394.27,0.0,0.01267,1e-05,2.6448]
[1777806004447,39.82,78389.81,0.0,0.01263,1e-05,2.63682]
[1777806009452,39.83,78385.83,0.0,0.01259,1e-05,2.62986]
[1777806014457,39.83,78386.77,0.0,0.0126,1e-05,2.63204]
[1777806019462,39.83,78386.1,0.0,0.0126,1e-05,2.63124]
[1777806024467,39.83,78385.91,0.0,0.0126,1e-05,2.63132]
[1777806030473,39.83,78383.86,0.0,0.01258,1e-05,2.62807]
[1777806035478,39.83,78376.25,0.0,0.0125,1e-05,2.61303]
[1777806040483,39.84,78374.11,0.0,0.01248,1e-05,2.60968]
[1777806045488,39.84,78374.65,0.0,0.01249,1e-05,2.61116]
[1777806050493,39.84,78367.14,0.0,0.01242,1e-05,2.59797]
[1777806055498,39.84,78371.1,0.0,0.01246,1e-05,2.60611]
[1777806060503,39.84,78372.96,0.0,0.01249,1e-05,2.61017]
[1777806066273,39.84,78373.43,0.0,0.01249,1e-05,2.61166]
[1777806071514,39.85,78377.8,0.0,0.01254,1e-05,2.62041]
[1777806077520,39.85,78376.14,0.0,0.01253,1e-05,2.61795]
[1777806082525,39.85,78376.08,0.0,0.01253,1e-05,2.6184]
[1777806088531,39.85,78375.61,0.0,0.01253,1e-05,2.61817]
[1777806092535,39.85,78388.39,0.0,0.01265,1e-05,2.64085]
[1777806097539,39.85,78385.21,0.0,0.01262,1e-05,2.63528]
[1777806103533,39.86,78384.94,0.0,0.01262,1e-05,2.63527]
[1777806108551,39.86,78384.4,0.0,0.01262,1e-05,2.63466]
[1777806113556,39.86,78386.12,0.0,0.01264,1e-05,2.63826]
[1777806118561,39.86,78390.17,0.0,0.01268,1e-05,2.64613]
[1777806123566,39.86,78390.27,0.0,0.01269,1e-05,2.64663]
[1777806129714,39.86,78390.49,0.0,0.01269,1e-05,2.64738]
[1777806135030,39.86,78390.76,0.0,0.01269,1e-05,2.64817]
[1777806140791,39.86,78390.97,0.0,0.0127,1e-05,2.64891]
[1777806146589,39.86,78391.27,0.0,0.0127,1e-05,2.64979]
[1777806151594,39.86,78390.91,0.0,0.01269,1e-05,2.64795]
[1777806156599,39.87,78391.1,0.0,0.0127,1e-05,2.64857]
[1777806161605,39.87,78390.88,0.0,0.0127,1e-05,2.64845]
[1777806166974,39.87,78390.48,0.0,0.01269,1e-05,2.64797]
[1777806172623,39.87,78389.86,0.0,0.01269,1e-05,2.64716]
[1777806177628,39.87,78390.11,0.0,0.01269,1e-05,2.64791]
[1777806182633,39.87,78389.96,0.0,0.01269,1e-05,2.64791]
[1777806187638,39.87,78390.11,0.0,0.0127,1e-05,2.64847]
[1777806195646,39.87,78390.37,0.0,0.0127,1e-05,2.64938]
[1777806200651,39.87,78391.51,0.0,0.01271,1e-05,2.65177]
[1777806205656,39.87,78395.09,0.0,0.01275,1e-05,2.65873]
[1777806210661,39.87,78400.13,0.0,0.01281,1e-05,2.66835]
[1777806215666,39.87,78401.32,0.0,0.01281,1e-05,2.66923]
[1777806220671,39.87,78403.72,0.0,0.01284,1e-05,2.67382]
[1777806226678,39.87,78404.15,0.0,0.01284,1e-05,2.67471]
[1777806232684,39.87,78406.5,0.0,0.01287,1e-05,2.67918]
[1777806238690,39.87,78407.79,0.0,0.01288,1e-05,2.68163]
[1777806243695,39.87,78408.65,0.0,0.01289,1e-05,2.68323]
[1777806248700,39.87,78409.8,0.0,0.0129,1e-05,2.68539]
[1777806254706,39.87,78410.51,0.0,0.01291,1e-05,2.68667]
[1777806259711,39.87,78410.75,0.0,0.01291,1e-05,2.68708]
[1777806264716,39.87,78411.28,0.0,0.01291,1e-05,2.68801]
[1777806269721,39.87,78411.68,0.0,0.01292,1e-05,2.68871]
[1777806274724,39.87,78411.69,0.0,0.01291,1e-05,2.6872]
[1777806279731,39.87,78412.7,0.0,0.01292,1e-05,2.68905]
[1777806284736,39.87,78412.01,0.0,0.01291,1e-05,2.68767]
[1777806289741,39.87,78411.52,0.0,0.01291,1e-05,2.68669]
[1777806292744,39.87,78401.17,0.0,0.0128,1e-05,2.6672]
[1777806297749,39.87,78398.96,0.0,0.01278,1e-05,2.66318]
[1777806302754,39.87,78397.7,0.0,0.01277,1e-05,2.66097]
[1777806308760,39.87,78395.33,0.0,0.01274,1e-05,2.65674]
[1777806313764,39.88,78393.69,0.0,0.01273,1e-05,2.65388]
[1777806318769,39.88,78393.29,0.0,0.01273,1e-05,2.65336]
[1777806324775,39.88,78395.55,0.0,0.01275,1e-05,2.65785]
[1777806329780,39.88,78395.93,0.0,0.01276,1e-05,2.65875]
[1777806334785,39.88,78396.19,0.0,0.01275,1e-05,2.65799]
[1777806339790,39.88,78395.76,0.0,0.01275,1e-05,2.65735]
[1777806345796,39.88,78395.75,0.0,0.01275,1e-05,2.65759]
[1777806350801,39.88,78395.05,0.0,0.01274,1e-05,2.65646]
[1777806355806,39.88,78399.16,0.0,0.01279,1e-05,2.66435]
[1777806357433,39.88,78401.16,0.0,0.01281,1e-05,2.66812]
[1777806357809,39.88,78402.24,0.0,0.01282,1e-05,2.67017]
[1777806359581,39.88,78402.68,0.0,0.01282,1e-05,2.67122]
[1777806359811,39.88,78402.85,0.0,0.01283,1e-05,2.67176]
[1777806364816,39.88,78403.52,0.0,0.01284,1e-05,2.67414]
[1777806367559,39.89,78403.89,0.0,0.01285,1e-05,2.67525]
[1777806367627,39.89,78403.89,0.0,0.01285,1e-05,2.67525]
[1777806372824,39.89,78404.0,0.0,0.01286,1e-05,2.67676]
[1777806377829,39.89,78404.76,0.0,0.01287,1e-05,2.67924]
[1777806382834,39.9,78406.14,0.0,0.01289,1e-05,2.68287]
[1777806387839,39.9,78406.38,0.0,0.0129,1e-05,2.68433]
[1777806394845,39.92,78406.48,0.0,0.01294,1e-05,2.69125]
[1777806399850,39.95,78407.35,0.0,0.01299,1e-05,2.70153]
[1777806404855,39.95,78407.76,0.0,0.01301,1e-05,2.70459]
[1777806409860,39.95,78407.79,0.0,0.01301,1e-05,2.7044]
[1777806415866,39.95,78407.94,0.0,0.01301,1e-05,2.70438]
[1777806421872,39.95,78408.02,0.0,0.01301,1e-05,2.70424]
[1777806426877,39.95,78407.96,0.0,0.01301,1e-05,2.7039]
[1777806431882,39.95,78407.96,0.0,0.01301,1e-05,2.70366]
[1777806436887,39.95,78408.13,0.0,0.01301,1e-05,2.70375]
[1777806442897,39.95,78408.19,0.0,0.013,1e-05,2.70357]
[1777806447899,39.95,78407.84,0.0,0.013,1e-05,2.70268]
[1777806452971,39.95,78408.41,0.0,0.013,1e-05,2.70206]
[1777806459911,39.95,78408.2,0.0,0.01299,1e-05,2.70136]
[1777806464916,39.95,78408.11,0.0,0.01299,1e-05,2.70099]
[1777806469921,39.95,78408.07,0.0,0.01299,1e-05,2.7007]
[1777806475127,39.95,78409.43,0.0,0.013,1e-05,2.70305]
[1777806480932,39.94,78410.66,0.0,0.01301,1e-05,2.70511]
[1777806487939,39.94,78410.53,0.0,0.01301,1e-05,2.70411]
[1777806492944,39.94,78410.18,0.0,0.013,1e-05,2.70317]
[1777806497949,39.93,78411.36,0.0,0.013,1e-05,2.70319]
[1777806504956,39.93,78412.19,0.0,0.01299,1e-05,2.70169]
[1777806510962,39.92,78413.3,0.0,0.01299,1e-05,2.70134]
[1777806516968,39.91,78412.5,0.0,0.01297,1e-05,2.69629]
[1777806521973,39.91,78411.61,0.0,0.01295,1e-05,2.69325]
[1777806526978,39.91,78410.95,0.0,0.01294,1e-05,2.69187]
[1777806531988,39.91,78410.61,0.0,0.01294,1e-05,2.6911]
[1777806535992,39.91,78422.23,0.0,0.01306,1e-05,2.71301]
[1777806540997,39.91,78421.91,0.0,0.01305,1e-05,2.71211]
[1777806546002,39.91,78421.36,0.0,0.01304,1e-05,2.71078]
[1777806553009,39.9,78420.65,0.0,0.01304,1e-05,2.70906]
[1777806559015,39.9,78419.53,0.0,0.01302,1e-05,2.70663]
[1777806564020,39.9,78422.11,0.0,0.01305,1e-05,2.7113]
[1777806569025,39.9,78422.82,0.0,0.01305,1e-05,2.71235]
[1777806577033,39.9,78423.4,0.0,0.01305,1e-05,2.71154]
[1777806582879,39.9,78424.21,0.0,0.01306,1e-05,2.71279]
[1777806588044,39.9,78424.59,0.0,0.01306,1e-05,2.71316]
[1777806593049,39.9,78431.48,0.0,0.01313,1e-05,2.72621]
[1777806599055,39.9,78434.72,0.0,0.01317,1e-05,2.73316]
[1777806604060,39.9,78434.3,0.0,0.01317,1e-05,2.73294]
[1777806609065,39.9,78434.39,0.0,0.01317,1e-05,2.73369]
[1777806614070,39.91,78434.4,0.0,0.01317,1e-05,2.73427]
[1777806615071,39.91,78470.61,0.0,0.01356,1e-05,2.80448]
[1777806617073,39.91,78483.88,0.0,0.0137,1e-05,2.83047]
[1777806622084,39.9,78480.75,0.0,0.01367,1e-05,2.82408]
[1777806625087,39.9,78511.52,0.0,0.014,1e-05,2.88496]
[1777806626088,39.9,78522.32,0.0,0.01412,1e-05,2.90647]
[1777806632094,39.9,78521.95,0.0,0.01411,1e-05,2.90312]
[1777806638100,39.9,78530.72,0.0,0.0142,1e-05,2.91991]
[1777806640102,39.9,78540.95,0.0,0.01431,1e-05,2.93994]
[1777806645107,39.89,78546.82,0.0,0.01437,1e-05,2.95068]
[1777806650112,39.89,78545.44,0.0,0.01435,1e-05,2.94663]
[1777806655117,39.89,78542.55,0.0,0.0143,1e-05,2.93914]
[1777806657625,39.88,78540.77,0.0,0.01428,1e-05,2.93464]
[1777806658120,39.88,78541.0,0.0,0.01428,1e-05,2.93465]
[1777806662535,39.88,78540.47,0.0,0.01426,1e-05,2.93181]
[1777806662542,39.88,78540.47,0.0,0.01426,1e-05,2.93138]
[1777806668130,39.87,78541.46,0.0,0.01426,1e-05,2.93207]
[1777806673135,39.87,78542.1,0.0,0.01427,1e-05,2.93229]
[1777806678140,39.87,78540.81,0.0,0.01425,1e-05,2.92881]
[1777806683145,39.86,78532.74,0.0,0.01415,1e-05,2.91128]
[1777806688150,39.86,78527.21,0.0,0.01408,1e-05,2.89927]
[1777806693155,39.86,78526.0,0.0,0.01406,1e-05,2.89544]
[1777806698162,39.86,78524.82,0.0,0.01406,1e-05,2.8943]
[1777806703167,39.87,78523.86,0.0,0.01406,1e-05,2.8942]
[1777806709052,39.87,78522.72,0.0,0.01405,1e-05,2.89373]
[1777806714178,39.88,78518.37,0.0,0.01401,1e-05,2.88655]
[1777806719183,39.88,78518.6,0.0,0.01403,1e-05,2.88858]
[1777806724189,39.89,78518.2,0.0,0.01403,1e-05,2.88903]
[1777806729194,39.89,78515.97,0.0,0.01401,1e-05,2.88643]
[1777806735200,39.9,78515.86,0.0,0.01402,1e-05,2.88809]
[1777806741206,39.9,78514.64,0.0,0.01402,1e-05,2.88753]
[1777806746211,39.91,78516.02,0.0,0.01404,1e-05,2.89184]
[1777806751216,39.91,78515.94,0.0,0.01404,1e-05,2.89163]
[1777806756221,39.92,78517.13,0.0,0.01407,1e-05,2.89552]
[1777806761225,39.92,78517.92,0.0,0.01408,1e-05,2.89857]
[1777806767231,39.92,78518.04,0.0,0.01409,1e-05,2.90054]
[1777806772236,39.93,78519.29,0.0,0.01412,1e-05,2.90448]
[1777806777242,39.93,78520.92,0.0,0.01414,1e-05,2.90914]
[1777806783249,39.94,78520.75,0.0,0.01415,1e-05,2.91043]
[1777806788255,39.94,78521.07,0.0,0.01416,1e-05,2.91243]
[1777806794261,39.95,78520.91,0.0,0.01417,1e-05,2.9137]
[1777806799266,39.95,78520.9,0.0,0.01418,1e-05,2.91498]
[1777806805272,39.95,78519.88,0.0,0.01417,1e-05,2.91449]
[1777806811278,39.96,78519.75,0.0,0.01417,1e-05,2.91427]
[1777806816283,39.96,78519.53,0.0,0.01418,1e-05,2.91511]
[1777806821288,39.96,78519.24,0.0,0.01418,1e-05,2.91581]
[1777806826293,39.97,78519.39,0.0,0.01419,1e-05,2.91741]
[1777806831298,39.97,78519.46,0.0,0.0142,1e-05,2.91881]
[1777806836303,39.98,78519.7,0.0,0.01421,1e-05,2.92056]
[1777806841308,39.98,78516.87,0.0,0.01418,1e-05,2.91586]
[1777806846725,39.98,78516.11,0.0,0.01418,1e-05,2.91587]
[1777806852319,39.99,78515.66,0.0,0.01419,1e-05,2.9165]
[1777806860106,39.99,78515.5,0.0,0.01419,1e-05,2.91795]
[1777806865334,40.0,78514.14,0.0,0.01419,1e-05,2.91673]
[1777806871340,40.0,78512.03,0.0,0.01417,1e-05,2.91246]
[1777806877346,40.0,78512.13,0.0,0.01418,1e-05,2.91421]
[1777806883352,40.01,78511.58,0.0,0.01418,1e-05,2.91439]
[1777806888357,40.01,78511.43,0.0,0.01418,1e-05,2.91562]
[1777806894363,40.02,78511.8,0.0,0.0142,1e-05,2.91787]
[1777806901370,40.02,78512.91,0.0,0.01422,1e-05,2.92182]
[1777806906375,40.02,78513.9,0.0,0.01424,1e-05,2.92502]
[1777806911380,40.03,78513.68,0.0,0.01424,1e-05,2.92575]
[1777806917386,40.03,78514.93,0.0,0.01426,1e-05,2.92966]
[1777806922391,40.04,78519.38,0.0,0.01432,1e-05,2.93974]
[1777806927399,40.04,78521.63,0.0,0.01435,1e-05,2.94533]
[1777806932405,40.04,78522.95,0.0,0.01436,1e-05,2.94743]
[1777806937410,40.04,78521.3,0.0,0.01435,1e-05,2.94508]
[1777806942415,40.05,78521.97,0.0,0.01436,1e-05,2.94742]
[1777806947420,40.05,78522.68,0.0,0.01438,1e-05,2.94985]
[1777806952425,40.05,78523.55,0.0,0.01439,1e-05,2.95257]
[1777806957430,40.05,78524.41,0.0,0.01441,1e-05,2.95523]
[1777806962435,40.06,78525.54,0.0,0.01442,1e-05,2.95841]
[1777806968442,40.06,78525.63,0.0,0.01443,1e-05,2.95967]
[1777806974448,40.06,78526.04,0.0,0.01444,1e-05,2.96135]
[1777806979455,40.06,78526.18,0.0,0.01445,1e-05,2.96267]
[1777806984461,40.07,78527.02,0.0,0.01446,1e-05,2.96521]
[1777806989466,40.07,78526.36,0.0,0.01446,1e-05,2.96471]
[1777806994471,40.07,78526.46,0.0,0.01446,1e-05,2.96416]
[1777806999476,40.07,78525.76,0.0,0.01446,1e-05,2.96358]
[1777807005482,40.08,78525.96,0.0,0.01446,1e-05,2.96497]
[1777807010487,40.08,78526.11,0.0,0.01447,1e-05,2.96611]
[1777807016493,40.08,78525.69,0.0,0.01447,1e-05,2.96622]
[1777807022499,40.08,78525.59,0.0,0.01447,1e-05,2.96696]
[1777807027504,40.09,78526.5,0.0,0.01449,1e-05,2.96962]
[1777807036513,40.09,78525.81,0.0,0.01449,1e-05,2.9696]
[1777807042519,40.09,78525.48,0.0,0.01449,1e-05,2.96986]
[1777807047524,40.1,78524.59,0.0,0.01449,1e-05,2.96881]
[1777807052529,40.1,78516.34,0.0,0.01439,1e-05,2.95129]
[1777807057534,40.1,78513.57,0.0,0.01436,1e-05,2.94661]
[1777807063540,40.1,78512.32,0.0,0.01436,1e-05,2.94523]
[1777807068545,40.11,78511.98,0.0,0.01436,1e-05,2.94551]
[1777807074315,40.11,78511.55,0.0,0.01436,1e-05,2.94579]
[1777807079556,40.11,78509.45,0.0,0.01434,1e-05,2.94254]
[1777807085562,40.12,78509.27,0.0,0.01435,1e-05,2.94335]
[1777807090567,40.12,78509.27,0.0,0.01435,1e-05,2.94433]
[1777807099508,40.12,78509.28,0.0,0.01436,1e-05,2.94607]
[1777807104583,40.13,78508.41,0.0,0.01436,1e-05,2.94526]
[1777807110585,40.13,78510.79,0.0,0.01439,1e-05,2.95121]
[1777807115594,40.13,78509.94,0.0,0.01438,1e-05,2.94881]
[1777807120599,40.13,78509.97,0.0,0.01438,1e-05,2.9498]
[1777807125604,40.14,78508.28,0.0,0.01437,1e-05,2.94731]
[1777807131611,40.14,78505.84,0.0,0.01435,1e-05,2.94352]
[1777807136616,40.14,78504.77,0.0,0.01434,1e-05,2.94234]
[1777807141522,40.14,78504.8,0.0,0.01435,1e-05,2.94315]
[1777807141527,40.14,78504.8,0.0,0.01435,1e-05,2.94315]
[1777807147627,40.15,78504.88,0.0,0.01436,1e-05,2.94467]
[1777807154634,40.15,78504.43,0.0,0.01436,1e-05,2.94507]
[1777807159639,40.15,78503.17,0.0,0.01435,1e-05,2.94348]
[1777807165645,40.16,78502.97,0.0,0.01435,1e-05,2.94402]
[1777807171651,40.16,78501.45,0.0,0.01434,1e-05,2.94071]
[1777807176656,40.16,78502.37,0.0,0.01435,1e-05,2.94353]
[1777807181661,40.17,78502.25,0.0,0.01436,1e-05,2.94423]
[1777807187667,40.17,78502.05,0.0,0.01436,1e-05,2.94496]
[1777807193673,40.17,78502.15,0.0,0.01437,1e-05,2.94627]
[1777807198678,40.18,78502.2,0.0,0.01437,1e-05,2.94728]
[1777807203683,40.18,78499.42,0.0,0.01435,1e-05,2.94259]
[1777807208688,40.18,78498.33,0.0,0.01434,1e-05,2.94135]
[1777807213693,40.18,78491.64,0.0,0.01427,1e-05,2.9289]
[1777807218698,40.19,78492.46,0.0,0.01429,1e-05,2.9316]
[1777807223703,40.19,78491.79,0.0,0.01428,1e-05,2.93129]
[1777807229709,40.19,78492.49,0.0,0.0143,1e-05,2.93393]
[1777807234714,40.2,78493.43,0.0,0.01431,1e-05,2.93528]
[1777807239719,40.2,78494.81,0.0,0.01433,1e-05,2.93904]
[1777807239734,40.2,78494.81,0.0,0.01433,1e-05,2.93904]
[1777807240720,40.2,78494.8,0.0,0.01433,1e-05,2.93923]
[1777807246726,40.2,78494.46,0.0,0.01433,1e-05,2.93949]
[1777807251731,40.2,78494.43,0.0,0.01434,1e-05,2.94058]
[1777807258618,40.21,78494.64,0.0,0.01435,1e-05,2.94213]
[1777807265746,40.21,78495.53,0.0,0.01436,1e-05,2.94539]
[1777807270751,40.21,78496.07,0.0,0.01438,1e-05,2.94739]
[1777807276757,40.22,78496.16,0.0,0.01438,1e-05,2.94847]
[1777807283073,40.22,78496.64,0.0,0.01439,1e-05,2.95064]
[1777807288770,40.22,78497.2,0.0,0.01441,1e-05,2.95278]
[1777807293776,40.23,78496.9,0.0,0.0144,1e-05,2.95146]
[1777807298900,40.23,78497.2,0.0,0.01441,1e-05,2.95292]
[1777807303935,40.23,78498.25,0.0,0.01442,1e-05,2.95585]
[1777807309792,40.23,78498.27,0.0,0.01443,1e-05,2.95687]
[1777807315798,40.24,78498.52,0.0,0.01444,1e-05,2.95817]
[1777807320803,40.24,78498.79,0.0,0.01445,1e-05,2.95965]
[1777807325808,40.24,78498.86,0.0,0.01445,1e-05,2.96056]
[1777807330813,40.24,78497.05,0.0,0.01444,1e-05,2.95765]
[1777807336819,40.24,78496.05,0.0,0.01443,1e-05,2.95658]
[1777807342825,40.25,78495.69,0.0,0.01443,1e-05,2.95665]
[1777807347830,40.25,78493.88,0.0,0.01441,1e-05,2.95396]
[1777807353562,40.25,78493.89,0.0,0.01441,1e-05,2.95321]
[1777807358841,40.25,78492.7,0.0,0.0144,1e-05,2.95178]
[1777807363846,40.26,78491.9,0.0,0.0144,1e-05,2.951]
[1777807368851,40.26,78492.45,0.0,0.01441,1e-05,2.95294]
[1777807374857,40.26,78494.44,0.0,0.01444,1e-05,2.95792]
[1777807380863,40.26,78494.59,0.0,0.01445,1e-05,2.95912]
[1777807386869,40.27,78496.29,0.0,0.01447,1e-05,2.96346]
[1777807391874,40.27,78496.98,0.0,0.01448,1e-05,2.96543]
[1777807397880,40.27,78497.01,0.0,0.01449,1e-05,2.96648]
[1777807403886,40.27,78498.41,0.0,0.01451,1e-05,2.97014]
[1777807408891,40.28,78499.01,0.0,0.01452,1e-05,2.97201]
[1777807413896,40.28,78499.15,0.0,0.01452,1e-05,2.97139]
[1777807418901,40.28,78500.36,0.0,0.01453,1e-05,2.9745]
[1777807423906,40.28,78500.59,0.0,0.01454,1e-05,2.97558]
[1777807428912,40.28,78501.36,0.0,0.01455,1e-05,2.97773]
[1777807433917,40.28,78501.5,0.0,0.01456,1e-05,2.97861]
[1777807438922,40.29,78501.71,0.0,0.01456,1e-05,2.97962]
[1777807443927,40.29,78501.81,0.0,0.01457,1e-05,2.9804]
[1777807448934,40.29,78502.11,0.0,0.01457,1e-05,2.98147]
[1777807454262,40.29,78501.93,0.0,0.01457,1e-05,2.98177]
[1777807459945,40.29,78501.82,0.0,0.01458,1e-05,2.98222]
[1777807464950,40.29,78501.89,0.0,0.01458,1e-05,2.98291]
[1777807469955,40.3,78501.89,0.0,0.01458,1e-05,2.98346]
[1777807475962,40.3,78502.09,0.0,0.01458,1e-05,2.98295]
[1777807481968,40.3,78501.91,0.0,0.01458,1e-05,2.98324]
[1777807486973,40.3,78501.92,0.0,0.01459,1e-05,2.9838]
[1777807491978,40.3,78501.89,0.0,0.01459,1e-05,2.98426]
[1777807496983,40.3,78501.16,0.0,0.01458,1e-05,2.98331]
[1777807501988,40.3,78501.84,0.0,0.01458,1e-05,2.98184]
[1777807506993,40.29,78501.66,0.0,0.01456,1e-05,2.97863]
[1777807511998,40.28,78503.9,0.0,0.01457,1e-05,2.98039]
[1777807517003,40.28,78511.52,0.0,0.01465,1e-05,2.9958]
[1777807522011,40.28,78511.9,0.0,0.01466,1e-05,2.99701]
[1777807527016,40.28,78513.12,0.0,0.01468,1e-05,2.9999]
[1777807532021,40.28,78510.74,0.0,0.01464,1e-05,2.99391]
[1777807537026,40.28,78505.45,0.0,0.01459,1e-05,2.9836]
[1777807542031,40.29,78505.05,0.0,0.01459,1e-05,2.98335]
[1777807548037,40.29,78505.06,0.0,0.01459,1e-05,2.984]
[1777807553042,40.29,78503.36,0.0,0.01457,1e-05,2.98111]
[1777807559048,40.29,78505.21,0.0,0.0146,1e-05,2.98551]
[1777807564053,40.29,78506.45,0.0,0.01461,1e-05,2.98857]
[1777807569058,40.29,78506.88,0.0,0.01462,1e-05,2.98993]
[1777807574063,40.29,78509.08,0.0,0.01465,1e-05,2.99489]
[1777807579068,40.3,78508.6,0.0,0.01465,1e-05,2.99435]
[1777807584092,40.3,78508.58,0.0,0.01465,1e-05,2.99476]
[1777807589097,40.3,78508.78,0.0,0.01465,1e-05,2.99559]
[1777807594102,40.3,78509.92,0.0,0.01466,1e-05,2.99679]
[1777807601110,40.3,78510.23,0.0,0.01467,1e-05,2.998]
[1777807607116,40.3,78510.0,0.0,0.01467,1e-05,2.99803]
[1777807612120,40.3,78506.51,0.0,0.01463,1e-05,2.99136]
[1777807617125,40.31,78506.29,0.0,0.01463,1e-05,2.99137]
[1777807622130,40.3,78505.92,0.0,0.01462,1e-05,2.98905]
[1777807627135,40.29,78506.6,0.0,0.01461,1e-05,2.98752]
[1777807632140,40.28,78511.41,0.0,0.01465,1e-05,2.99442]
[1777807638146,40.28,78511.61,0.0,0.01463,1e-05,2.99132]
[1777807643151,40.27,78511.39,0.0,0.01461,1e-05,2.98795]
[1777807649157,40.26,78511.71,0.0,0.0146,1e-05,2.98516]
[1777807654162,40.25,78510.92,0.0,0.01456,1e-05,2.97915]
[1777807659167,40.24,78511.28,0.0,0.01455,1e-05,2.9771]
[1777807664172,40.23,78511.6,0.0,0.01454,1e-05,2.97496]
[1777807669177,40.23,78511.34,0.0,0.01452,1e-05,2.97171]
[1777807674182,40.22,78511.16,0.0,0.0145,1e-05,2.96863]
[1777807679191,40.21,78510.77,0.0,0.01448,1e-05,2.96516]
[1777807684196,40.2,78511.01,0.0,0.01447,1e-05,2.963]
[1777807689201,40.2,78511.02,0.0,0.01446,1e-05,2.96039]
[1777807695944,40.19,78510.97,0.0,0.01444,1e-05,2.95719]
[1777807701213,40.18,78511.32,0.0,0.01443,1e-05,2.95483]
[1777807707219,40.17,78511.5,0.0,0.01441,1e-05,2.95216]
[1777807712224,40.16,78511.46,0.0,0.01439,1e-05,2.94801]
[1777807717229,40.16,78510.02,0.0,0.01436,1e-05,2.94264]
[1777807722234,40.15,78509.47,0.0,0.01434,1e-05,2.93911]
[1777807728240,40.14,78509.47,0.0,0.01432,1e-05,2.93626]
[1777807734246,40.13,78507.95,0.0,0.01429,1e-05,2.9304]
[1777807741252,40.13,78507.42,0.0,0.01427,1e-05,2.92615]
[1777807746257,40.12,78506.33,0.0,0.01424,1e-05,2.92168]
[1777807751262,40.11,78506.33,0.0,0.01423,1e-05,2.91947]
[1777807756371,40.11,78505.34,0.0,0.0142,1e-05,2.91531]
[1777807762273,40.1,78504.97,0.0,0.01419,1e-05,2.91198]
[1777807768279,40.09,78503.02,0.0,0.01415,1e-05,2.90555]
[1777807773284,40.09,78506.69,0.0,0.01417,1e-05,2.90928]
[1777807778289,40.08,78507.43,0.0,0.01417,1e-05,2.90869]
[1777807783294,40.07,78507.67,0.0,0.01416,1e-05,2.90709]
[1777807788300,40.07,78508.14,0.0,0.01415,1e-05,2.90598]
[1777807794306,40.06,78508.73,0.0,0.01414,1e-05,2.90469]
[1777807799311,40.06,78508.94,0.0,0.01414,1e-05,2.90308]
[1777807804316,40.05,78510.83,0.0,0.01415,1e-05,2.90484]
[1777807810322,40.04,78511.61,0.0,0.01414,1e-05,2.90395]
[1777807815327,40.04,78510.79,0.0,0.01412,1e-05,2.90028]
[1777807820332,40.03,78510.57,0.0,0.01411,1e-05,2.89787]
[1777807826870,40.03,78511.05,0.0,0.0141,1e-05,2.89647]
[1777807832344,40.02,78511.8,0.0,0.01409,1e-05,2.8941]
[1777807837349,40.01,78514.05,0.0,0.0141,1e-05,2.89668]
[1777807846358,40.0,78514.61,0.0,0.01409,1e-05,2.89431]
[1777807852364,40.0,78515.3,0.0,0.01408,1e-05,2.89339]
[1777807857369,39.99,78515.46,0.0,0.01407,1e-05,2.89181]
[1777807862374,39.99,78515.61,0.0,0.01406,1e-05,2.89021]
[1777807868380,39.98,78515.99,0.0,0.01405,1e-05,2.88874]
[1777807873385,39.98,78516.16,0.0,0.01405,1e-05,2.88723]
[1777807879391,39.97,78516.17,0.0,0.01404,1e-05,2.8854]
[1777807884396,39.96,78517.17,0.0,0.01403,1e-05,2.88521]
[1777807889401,39.96,78517.39,0.0,0.01403,1e-05,2.88384]
[1777807895407,39.95,78517.34,0.0,0.01401,1e-05,2.88005]
[1777807900412,39.95,78517.35,0.0,0.014,1e-05,2.87866]
[1777807906418,39.95,78516.92,0.0,0.014,1e-05,2.87869]
[1777807912424,39.96,78514.22,0.0,0.01398,1e-05,2.87526]
[1777807918231,39.96,78514.22,0.0,0.01399,1e-05,2.87687]
[1777807923435,39.97,78512.85,0.0,0.01399,1e-05,2.87608]
[1777807928440,39.97,78512.0,0.0,0.01399,1e-05,2.87599]
[1777807934445,39.97,78516.07,0.0,0.01403,1e-05,2.88462]
[1777807939450,39.97,78515.27,0.0,0.01401,1e-05,2.88124]
[1777807944455,39.96,78515.0,0.0,0.014,1e-05,2.8789]
[1777807949460,39.97,78528.58,0.0,0.01416,1e-05,2.90767]
[1777807954465,39.97,78532.98,0.0,0.01421,1e-05,2.91633]
[1777807959470,39.97,78532.92,0.0,0.01422,1e-05,2.91748]
[1777807964475,39.98,78533.13,0.0,0.01423,1e-05,2.91916]
[1777807970481,39.98,78529.71,0.0,0.0142,1e-05,2.91383]
[1777807975486,39.99,78528.44,0.0,0.01419,1e-05,2.91256]
[1777807981492,39.99,78527.85,0.0,0.01419,1e-05,2.91293]
[1777807986497,39.99,78527.27,0.0,0.01419,1e-05,2.91307]
[1777807992503,40.0,78526.39,0.0,0.01419,1e-05,2.91284]
[1777807997508,40.0,78525.38,0.0,0.01419,1e-05,2.91209]
[1777808002513,40.01,78524.47,0.0,0.01418,1e-05,2.91155]
[1777808008519,40.01,78524.32,0.0,0.01419,1e-05,2.91281]
[1777808013524,40.01,78524.55,0.0,0.01419,1e-05,2.91301]
[1777808018529,40.02,78524.74,0.0,0.0142,1e-05,2.91466]
[1777808023534,40.02,78524.49,0.0,0.01421,1e-05,2.91542]
[1777808029017,40.02,78523.81,0.0,0.01421,1e-05,2.9153]
[1777808034570,40.03,78523.61,0.0,0.01421,1e-05,2.91639]
[1777808039575,40.03,78523.06,0.0,0.01421,1e-05,2.91653]
[1777808044580,40.04,78523.0,0.0,0.01422,1e-05,2.91766]
[1777808050586,40.04,78523.66,0.0,0.01424,1e-05,2.92044]
[1777808055591,40.04,78524.21,0.0,0.01425,1e-05,2.92274]
[1777808060596,40.05,78525.24,0.0,0.01427,1e-05,2.926]
[1777808066602,40.05,78525.13,0.0,0.01427,1e-05,2.92715]
[1777808072608,40.05,78524.76,0.0,0.01427,1e-05,2.92622]
[1777808073609,40.05,78537.84,0.0,0.01442,1e-05,2.95294]
[1777808078619,40.06,78534.95,0.0,0.01439,1e-05,2.94795]
[1777808084625,40.06,78536.98,0.0,0.01442,1e-05,2.9532]
[1777808089630,40.06,78537.21,0.0,0.01443,1e-05,2.9546]
[1777808093635,40.06,78548.38,0.0,0.01456,1e-05,2.97808]
[1777808098640,40.07,78555.65,0.0,0.01465,1e-05,2.9936]
[1777808104646,40.07,78550.51,0.0,0.01459,1e-05,2.9838]
[1777808110630,40.07,78551.81,0.0,0.01461,1e-05,2.98725]
[1777808115657,40.07,78554.07,0.0,0.01464,1e-05,2.99249]
[1777808120662,40.07,78556.74,0.0,0.01467,1e-05,2.99855]
[1777808125667,40.07,78558.76,0.0,0.0147,1e-05,3.00323]
[1777808130672,40.08,78572.41,0.0,0.01486,1e-05,3.03188]
[1777808135677,40.08,78587.58,0.0,0.01503,1e-05,3.06208]
[1777808141683,40.08,78591.68,0.0,0.01508,1e-05,3.07048]
[1777808146688,40.08,78584.86,0.0,0.015,1e-05,3.05619]
[1777808151693,40.08,78584.08,0.0,0.01499,1e-05,3.05462]
[1777808156699,40.08,78576.55,0.0,0.0149,1e-05,3.03904]
[1777808161704,40.08,78574.09,0.0,0.01488,1e-05,3.03417]
[1777808166709,40.08,78571.58,0.0,0.01485,1e-05,3.02919]
[1777808171714,40.09,78562.5,0.0,0.01476,1e-05,3.01305]
[1777808176719,40.1,78562.09,0.0,0.01477,1e-05,3.0161]
[1777808181724,40.11,78561.5,0.0,0.01479,1e-05,3.01853]
[1777808186729,40.11,78561.01,0.0,0.0148,1e-05,3.02034]
[1777808191734,40.12,78560.55,0.0,0.0148,1e-05,3.02099]
[1777808196739,40.13,78560.13,0.0,0.01482,1e-05,3.0232]
[1777808202745,40.14,78559.94,0.0,0.01483,1e-05,3.02618]
[1777808207750,40.15,78559.25,0.0,0.01484,1e-05,3.02733]
[1777808212755,40.15,78559.06,0.0,0.01485,1e-05,3.02935]
[1777808217761,40.16,78551.82,0.0,0.01478,1e-05,3.01678]
[1777808222766,40.17,78552.77,0.0,0.01481,1e-05,3.0224]
[1777808228772,40.17,78552.51,0.0,0.01482,1e-05,3.0227]
[1777808233777,40.17,78553.56,0.0,0.01483,1e-05,3.02559]
[1777808238782,40.18,78555.1,0.0,0.01485,1e-05,3.02942]
[1777808243787,40.18,78552.85,0.0,0.01483,1e-05,3.025]
[1777808248792,40.18,78550.13,0.0,0.0148,1e-05,3.01967]
[1777808253797,40.18,78550.37,0.0,0.0148,1e-05,3.01888]
[1777808258802,40.18,78550.12,0.0,0.0148,1e-05,3.01866]
[1777808263806,40.18,78550.22,0.0,0.0148,1e-05,3.01918]
[1777808269742,40.18,78550.04,0.0,0.0148,1e-05,3.01916]
[1777808274775,40.18,78549.82,0.0,0.0148,1e-05,3.019]
[1777808279811,40.18,78550.95,0.0,0.01481,1e-05,3.02162]
[1777808284830,40.18,78550.6,0.0,0.01481,1e-05,3.02118]
[1777808289835,40.18,78549.68,0.0,0.0148,1e-05,3.01957]
[1777808295841,40.19,78549.24,0.0,0.0148,1e-05,3.01901]
[1777808300958,40.19,78548.27,0.0,0.01479,1e-05,3.01732]
[1777808306852,40.19,78561.18,0.0,0.01494,1e-05,3.04451]
[1777808312858,40.19,78555.14,0.0,0.01487,1e-05,3.03088]
[1777808317863,40.19,78562.41,0.0,0.01495,1e-05,3.04645]
[1777808322868,40.19,78562.38,0.0,0.01495,1e-05,3.04645]
[1777808327873,40.19,78562.63,0.0,0.01496,1e-05,3.04705]
[1777808332878,40.19,78561.16,0.0,0.01494,1e-05,3.04408]
[1777808337883,40.19,78563.32,0.0,0.01496,1e-05,3.04863]
[1777808342888,40.19,78563.72,0.0,0.01497,1e-05,3.04951]
[1777808347893,40.19,78561.85,0.0,0.01495,1e-05,3.04569]
[1777808352898,40.19,78561.86,0.0,0.01495,1e-05,3.04578]
[1777808357903,40.19,78562.97,0.0,0.01496,1e-05,3.04814]
[1777808363909,40.19,78563.14,0.0,0.01496,1e-05,3.04856]
[1777808368914,40.19,78562.75,0.0,0.01496,1e-05,3.04781]
[1777808372918,40.19,78553.87,0.0,0.01485,1e-05,3.02789]
[1777808377923,40.19,78552.15,0.0,0.01483,1e-05,3.02458]
[1777808382928,40.19,78546.13,0.0,0.01476,1e-05,3.01243]
[1777808387933,40.19,78545.09,0.0,0.01474,1e-05,3.00862]
[1777808392938,40.18,78545.23,0.0,0.01473,1e-05,3.00588]
[1777808397943,40.17,78545.6,0.0,0.01471,1e-05,3.00364]
[1777808403953,40.16,78545.72,0.0,0.0147,1e-05,3.00094]
[1777808410959,40.15,78545.71,0.0,0.01467,1e-05,2.99624]
[1777808415971,40.14,78547.3,0.0,0.01467,1e-05,2.99661]
[1777808420977,40.14,78548.16,0.0,0.01467,1e-05,2.99548]
[1777808425982,40.13,78548.05,0.0,0.01465,1e-05,2.99236]
[1777808430987,40.12,78548.62,0.0,0.01464,1e-05,2.99069]
[1777808436921,40.11,78548.62,0.0,0.01461,1e-05,2.98574]
[1777808441998,40.1,78549.44,0.0,0.01461,1e-05,2.98463]
[1777808447003,40.09,78549.75,0.0,0.01459,1e-05,2.9825]
[1777808452010,40.09,78550.23,0.0,0.01458,1e-05,2.98074]
[1777808456014,40.09,78561.04,0.0,0.01471,1e-05,3.00341]
[1777808461019,40.09,78563.4,0.0,0.01474,1e-05,3.00875]
[1777808466024,40.09,78563.5,0.0,0.01474,1e-05,3.00801]
[1777808471029,40.08,78567.54,0.0,0.01477,1e-05,3.01406]
[1777808476034,40.07,78565.46,0.0,0.01473,1e-05,3.00745]
[1777808481038,40.07,78564.88,0.0,0.01471,1e-05,3.0033]
[1777808486044,40.06,78564.61,0.0,0.01469,1e-05,2.99984]
[1777808491049,40.05,78564.11,0.0,0.01466,1e-05,2.99507]
[1777808493280,40.05,78564.0,0.0,0.01466,1e-05,2.99506]
[1777808494052,40.05,78563.41,0.0,0.01466,1e-05,2.99395]
[1777808499057,40.05,78562.3,0.0,0.01464,1e-05,2.99022]
[1777808504062,40.04,78564.36,0.0,0.01464,1e-05,2.99165]
[1777808510068,40.03,78566.52,0.0,0.01465,1e-05,2.99273]
[1777808515073,40.02,78567.38,0.0,0.01464,1e-05,2.9917]
[1777808520079,40.02,78570.14,0.0,0.01466,1e-05,2.99459]
[1777808525084,40.01,78570.23,0.0,0.01464,1e-05,2.99197]
[1777808531090,40.0,78571.13,0.0,0.01464,1e-05,2.99048]
[1777808537096,39.98,78579.64,0.0,0.01469,1e-05,3.00028]
[1777808542101,39.98,78584.21,0.0,0.01475,1e-05,3.01123]
[1777808547106,39.98,78590.13,0.0,0.01481,1e-05,3.02189]
[1777808552111,39.97,78590.47,0.0,0.01479,1e-05,3.01795]
[1777808557116,39.97,78594.27,0.0,0.01482,1e-05,3.02421]
[1777808563122,39.96,78591.22,0.0,0.01479,1e-05,3.01767]
[1777808568127,39.96,78590.47,0.0,0.01477,1e-05,3.01384]
[1777808573132,39.96,78591.48,0.0,0.01477,1e-05,3.01502]
[1777808578137,39.95,78592.08,0.0,0.01476,1e-05,3.01333]
[1777808583142,39.94,78595.92,0.0,0.01479,1e-05,3.01832]
[1777808588147,39.93,78601.34,0.0,0.01484,1e-05,3.02655]
[1777808593154,39.92,78604.0,0.0,0.01485,1e-05,3.02901]
[1777808598159,39.91,78608.56,0.0,0.01489,1e-05,3.03539]
[1777808601375,39.91,78609.04,0.0,0.01488,1e-05,3.03514]
[1777808602163,39.91,78609.02,0.0,0.01488,1e-05,3.03447]
[1777808603323,39.91,78609.02,0.0,0.01488,1e-05,3.03452]
[1777808604165,39.91,78686.36,0.0,0.01582,1e-05,3.20091]
[1777808605168,39.92,78724.01,0.0,0.01629,1e-05,3.28452]
[1777808606169,39.92,78735.65,0.0,0.01644,1e-05,3.31129]
[1777808611421,39.93,78740.91,0.0,0.01653,1e-05,3.32561]
[1777808613176,39.93,78720.12,0.0,0.01627,1e-05,3.28109]
[1777808618427,39.95,78720.12,0.0,0.0163,1e-05,3.2858]
[1777808623635,39.96,78727.67,0.0,0.01642,1e-05,3.30698]
[1777808627195,39.97,78706.11,0.0,0.01617,1e-05,3.26292]
[1777808632389,39.98,78704.44,0.0,0.01618,1e-05,3.26392]
[1777808637640,39.99,78699.5,0.0,0.01614,1e-05,3.25777]
[1777808642210,40.01,78688.95,0.0,0.01604,1e-05,3.23944]
[1777808647448,40.02,78688.95,0.0,0.01607,1e-05,3.24404]
[1777808648216,40.02,78707.64,0.0,0.01631,1e-05,3.28611]
[1777808653401,40.03,78709.5,0.0,0.01635,1e-05,3.29465]
[1777808658655,40.04,78710.21,0.0,0.01639,1e-05,3.30059]
[1777808663909,40.05,78709.11,0.0,0.0164,1e-05,3.30252]
[1777808669167,40.07,78709.11,0.0,0.01643,1e-05,3.30682]
[1777808674417,40.08,78707.74,0.0,0.01643,1e-05,3.30728]
[1777808679670,40.09,78702.79,0.0,0.01639,1e-05,3.30064]
[1777808684923,40.1,78700.89,0.0,0.01639,1e-05,3.30076]
[1777808690177,40.11,78700.89,0.0,0.01642,1e-05,3.30505]
[1777808695431,40.13,78699.62,0.0,0.01643,1e-05,3.30734]
[1777808700685,40.14,78693.67,0.0,0.01638,1e-05,3.29842]
[1777808705989,40.15,78700.08,0.0,0.01649,1e-05,3.31677]
[1777808707275,40.15,78710.8,0.0,0.01663,1e-05,3.34225]
[1777808712280,40.16,78711.8,0.0,0.01667,1e-05,3.34838]
[1777808718286,40.17,78716.42,0.0,0.01675,1e-05,3.36334]
[1777808723566,40.18,78716.42,0.0,0.01678,1e-05,3.36705]
[1777808728821,40.19,78721.85,0.0,0.01687,1e-05,3.38282]
[1777808734385,40.2,78729.3,0.0,0.01698,1e-05,3.40209]
[1777808739562,40.22,78729.01,0.0,0.01701,1e-05,3.4079]
[1777808746314,40.24,78728.11,0.0,0.01705,1e-05,3.41419]
[1777808751319,40.26,78723.21,0.0,0.01702,1e-05,3.40858]
[1777808756324,40.27,78719.24,0.0,0.017,1e-05,3.40516]
[1777808761329,40.28,78715.95,0.0,0.01699,1e-05,3.40332]
[1777808766334,40.29,78715.14,0.0,0.017,1e-05,3.40486]
[1777808766797,40.29,78715.14,0.0,0.017,1e-05,3.40486]
[1777808766945,40.29,78715.14,0.0,0.017,1e-05,3.40486]
[1777808772340,40.31,78716.04,0.0,0.01704,1e-05,3.4122]
[1777808778318,40.32,78710.82,0.0,0.01701,1e-05,3.40702]
[1777808783350,40.34,78707.52,0.0,0.01699,1e-05,3.40378]
[1777808788569,40.34,78707.12,0.0,0.01701,1e-05,3.40622]
[1777808793875,40.35,78699.72,0.0,0.01692,1e-05,3.39123]
[1777808798887,40.36,78691.22,0.0,0.01684,1e-05,3.37568]
[1777808799366,40.36,78677.68,0.0,0.01667,1e-05,3.34618]
[1777808804704,40.37,78677.68,0.0,0.01669,1e-05,3.35012]
[1777808809957,40.38,78677.68,0.0,0.01671,1e-05,3.35412]
[1777808810377,40.39,78660.68,0.0,0.0165,1e-05,3.31716]
[1777808815563,40.4,78659.9,0.0,0.01652,1e-05,3.31942]
[1777808820818,40.41,78657.66,0.0,0.01651,1e-05,3.31847]
[1777808825392,40.42,78646.99,0.0,0.0164,1e-05,3.29897]
[1777808830629,40.43,78646.99,0.0,0.01642,1e-05,3.30305]
[1777808831337,40.43,78646.99,0.0,0.01642,1e-05,3.30305]
[1777808831353,40.43,78646.99,0.0,0.01643,1e-05,3.30386]
[1777808833479,40.43,78650.07,0.0,0.01647,1e-05,3.31076]
[1777808834219,40.43,78650.07,0.0,0.01647,1e-05,3.31076]
[1777808834781,40.43,78650.07,0.0,0.01647,1e-05,3.31123]
[1777808834882,40.43,78650.07,0.0,0.01647,1e-05,3.31168]
[1777808835484,40.43,78650.07,0.0,0.01647,1e-05,3.31168]
[1777808836312,40.43,78650.07,0.0,0.01647,1e-05,3.31168]
[1777808836404,40.44,78738.95,0.0,0.01763,1e-05,3.51279]
[1777808841408,40.44,78754.41,0.0,0.01785,1e-05,3.55091]
[1777808847414,40.45,78823.09,0.0,0.01881,1e-05,3.71663]
[1777808849416,40.45,78811.74,0.0,0.01865,1e-05,3.68969]
[1777808851418,40.45,78802.43,0.0,0.01852,1e-05,3.66607]
[1777808855424,40.45,78791.47,0.0,0.01837,1e-05,3.641]
[1777808857426,40.45,78778.1,0.0,0.01819,1e-05,3.61001]
[1777808858427,40.46,78758.61,0.0,0.01793,1e-05,3.5647]
[1777808862431,40.46,78746.59,0.0,0.01778,1e-05,3.5384]
[1777808867435,40.47,78743.27,0.0,0.01775,1e-05,3.53293]
[1777808872440,40.47,78736.27,0.0,0.01766,1e-05,3.51897]
[1777808877511,40.48,78745.52,0.0,0.0178,1e-05,3.5425]
[1777808878446,40.48,78792.2,0.0,0.01844,1e-05,3.65238]
[1777808883451,40.48,78792.58,0.0,0.01845,1e-05,3.65454]
[1777808886517,40.48,78793.38,0.0,0.01847,1e-05,3.65713]
[1777808887455,40.48,78793.14,0.0,0.01846,1e-05,3.65681]
[1777808890458,40.48,78781.04,0.0,0.0183,1e-05,3.6289]
[1777808895463,40.49,78774.3,0.0,0.01822,1e-05,3.61454]
[1777808901469,40.49,78769.7,0.0,0.01817,1e-05,3.60558]
[1777808904472,40.5,78784.44,0.0,0.01837,1e-05,3.64124]
[1777808909477,40.5,78810.81,0.0,0.01875,1e-05,3.70531]
[1777808914482,40.5,78805.69,0.0,0.01867,1e-05,3.69193]
[1777808919487,40.5,78813.46,0.0,0.01878,1e-05,3.71145]
[1777808924492,40.5,78817.75,0.0,0.01885,1e-05,3.72242]
[1777808929497,40.5,78821.85,0.0,0.01891,1e-05,3.73283]
[1777808934502,40.51,78814.75,0.0,0.01881,1e-05,3.71636]
[1777808940508,40.51,78823.37,0.0,0.01894,1e-05,3.73782]
[1777808946506,40.51,78836.18,0.0,0.01912,1e-05,3.76924]
[1777808951518,40.51,78822.55,0.0,0.01893,1e-05,3.73651]
[1777808953520,40.51,78803.27,0.0,0.01866,1e-05,3.69049]
[1777808958525,40.51,78802.47,0.0,0.01866,1e-05,3.68951]
[1777808963530,40.51,78812.81,0.0,0.01881,1e-05,3.71512]
[1777808968577,40.52,78809.2,0.0,0.01876,1e-05,3.70712]
[1777808973582,40.52,78803.87,0.0,0.01868,1e-05,3.69333]
[1777808978587,40.52,78804.66,0.0,0.0187,1e-05,3.69609]
[1777808983592,40.52,78804.71,0.0,0.0187,1e-05,3.69702]
[1777808988597,40.52,78805.02,0.0,0.01871,1e-05,3.69858]
[1777808993602,40.53,78799.99,0.0,0.01865,1e-05,3.68741]
[1777808998607,40.53,78796.64,0.0,0.01861,1e-05,3.68038]
[1777809003612,40.53,78797.57,0.0,0.01862,1e-05,3.68351]
[1777809008617,40.53,78795.7,0.0,0.0186,1e-05,3.68]
[1777809013622,40.54,78798.44,0.0,0.01865,1e-05,3.68745]
[1777809018627,40.54,78795.04,0.0,0.01861,1e-05,3.68027]
[1777809023632,40.54,78792.29,0.0,0.01857,1e-05,3.67469]
[1777809028637,40.54,78785.25,0.0,0.01848,1e-05,3.65901]
[1777809032641,40.55,78769.56,0.0,0.01826,1e-05,3.62109]
[1777809037647,40.55,78764.04,0.0,0.0182,1e-05,3.60959]
[1777809042652,40.55,78752.25,0.0,0.01805,1e-05,3.58352]
[1777809047657,40.56,78748.47,0.0,0.01801,1e-05,3.57645]
[1777809052661,40.56,78746.43,0.0,0.01799,1e-05,3.57344]
[1777809058296,40.57,78743.93,0.0,0.01797,1e-05,3.56983]
[1777809063330,40.57,78739.33,0.0,0.01792,1e-05,3.56103]
[1777809068677,40.58,78740.08,0.0,0.01794,1e-05,3.56464]
[1777809069751,40.58,78739.58,0.0,0.01793,1e-05,3.56387]
[1777809070477,40.58,78739.58,0.0,0.01794,1e-05,3.56424]
[1777809071687,40.58,78728.2,0.0,0.01779,1e-05,3.53825]
[1777809076692,40.59,78723.03,0.0,0.01773,1e-05,3.52847]
[1777809082698,40.59,78723.34,0.0,0.01775,1e-05,3.53176]
[1777809087703,40.6,78720.91,0.0,0.01773,1e-05,3.5283]
[1777809092708,40.6,78720.75,0.0,0.01773,1e-05,3.52832]
[1777809097837,40.61,78718.66,0.0,0.01771,1e-05,3.52524]
[1777809101716,40.61,78704.32,0.0,0.01754,1e-05,3.49455]
[1777809107722,40.62,78709.49,0.0,0.01762,1e-05,3.50923]
[1777809112727,40.63,78708.98,0.0,0.01763,1e-05,3.51035]
[1777809118429,40.63,78707.51,0.0,0.01762,1e-05,3.50926]
[1777809123622,40.64,78707.51,0.0,0.01764,1e-05,3.51154]
[1777809128652,40.64,78707.26,0.0,0.01765,1e-05,3.51321]
[1777809134158,40.65,78709.39,0.0,0.01769,1e-05,3.52075]
[1777809139757,40.66,78719.16,0.0,0.01783,1e-05,3.54575]
[1777809144762,40.66,78727.89,0.0,0.01796,1e-05,3.56786]
[1777809149770,40.67,78729.35,0.0,0.01799,1e-05,3.57301]
[1777809154775,40.67,78724.63,0.0,0.01793,1e-05,3.56203]
[1777809159780,40.68,78724.28,0.0,0.01794,1e-05,3.56304]
[1777809165786,40.68,78726.66,0.0,0.01798,1e-05,3.57073]
[1777809170791,40.69,78726.8,0.0,0.01799,1e-05,3.57278]
[1777809175796,40.69,78728.36,0.0,0.01803,1e-05,3.57813]
[1777809180801,40.69,78730.91,0.0,0.01807,1e-05,3.58573]
[1777809185806,40.7,78731.34,0.0,0.01808,1e-05,3.58835]
[1777809190861,40.7,78733.73,0.0,0.01813,1e-05,3.59548]
[1777809196121,40.71,78733.33,0.0,0.01813,1e-05,3.59608]
[1777809202008,40.71,78732.68,0.0,0.01813,1e-05,3.59641]
[1777809207127,40.72,78732.74,0.0,0.01814,1e-05,3.59806]
[1777809212342,40.72,78732.71,0.0,0.01814,1e-05,3.59772]
[1777809219840,40.73,78729.35,0.0,0.01811,1e-05,3.59234]
[1777809224846,40.73,78726.77,0.0,0.01809,1e-05,3.58788]
[1777809230852,40.73,78726.1,0.0,0.01809,1e-05,3.58824]
[1777809235857,40.74,78729.76,0.0,0.01815,1e-05,3.59829]
[1777809240959,40.74,78729.78,0.0,0.01815,1e-05,3.59982]
[1777809246047,40.75,78729.25,0.0,0.01816,1e-05,3.60006]
[1777809251875,40.75,78728.89,0.0,0.01816,1e-05,3.60099]
[1777809257044,40.75,78728.91,0.0,0.01817,1e-05,3.60249]
[1777809262296,40.76,78728.91,0.0,0.01818,1e-05,3.60394]
[1777809268892,40.76,78727.66,0.0,0.01817,1e-05,3.60304]
[1777809274898,40.77,78724.95,0.0,0.01814,1e-05,3.59667]
[1777809280904,40.77,78721.2,0.0,0.0181,1e-05,3.58975]
[1777809284908,40.77,78710.6,0.0,0.01796,1e-05,3.56639]
[1777809289913,40.78,78708.34,0.0,0.01794,1e-05,3.56291]
[1777809294919,40.78,78705.22,0.0,0.01791,1e-05,3.55743]
[1777809299924,40.79,78706.11,0.0,0.01794,1e-05,3.56127]
[1777809304929,40.79,78706.08,0.0,0.01795,1e-05,3.56296]
[1777809309934,40.8,78706.68,0.0,0.01796,1e-05,3.56608]
[1777809314939,40.8,78701.09,0.0,0.0179,1e-05,3.55489]
[1777809319944,40.81,78701.85,0.0,0.01792,1e-05,3.55843]
[1777809324949,40.81,78696.23,0.0,0.01786,1e-05,3.54725]
[1777809329954,40.82,78695.55,0.0,0.01786,1e-05,3.54757]
[1777809331956,40.82,78685.62,0.0,0.01772,1e-05,3.52372]
[1777809337245,40.82,78680.25,0.0,0.01766,1e-05,3.51356]
[1777809342362,40.83,78680.41,0.0,0.01768,1e-05,3.51602]
[1777809348973,40.84,78672.25,0.0,0.01759,1e-05,3.50042]
[1777809353977,40.84,78658.98,0.0,0.01743,1e-05,3.47254]
[1777809359061,40.85,78663.61,0.0,0.0175,1e-05,3.48547]
[1777809364988,40.86,78659.55,0.0,0.01747,1e-05,3.47907]
[1777809369993,40.86,78657.82,0.0,0.01746,1e-05,3.47757]
[1777809375203,40.87,78665.6,0.0,0.01757,1e-05,3.49755]
[1777809381004,40.87,78666.13,0.0,0.01759,1e-05,3.50141]
[1777809386192,40.88,78666.22,0.0,0.01761,1e-05,3.50379]
[1777809392015,40.89,78659.93,0.0,0.01753,1e-05,3.49034]
[1777809397020,40.89,78656.42,0.0,0.0175,1e-05,3.4847]
[1777809402025,40.9,78656.01,0.0,0.01751,1e-05,3.48607]
[1777809407030,40.91,78656.35,0.0,0.01753,1e-05,3.48914]
[1777809412035,40.91,78658.12,0.0,0.01756,1e-05,3.49542]
[1777809417138,40.92,78658.15,0.0,0.01758,1e-05,3.4977]
[1777809422392,40.92,78655.12,0.0,0.01755,1e-05,3.49302]
[1777809427647,40.93,78654.03,0.0,0.01755,1e-05,3.49279]
[1777809433056,40.93,78659.48,0.0,0.01764,1e-05,3.50779]
[1777809438268,40.94,78659.69,0.0,0.01765,1e-05,3.51035]
[1777809443541,40.95,78659.69,0.0,0.01766,1e-05,3.51238]
[1777809448800,40.95,78659.69,0.0,0.01767,1e-05,3.51432]
[1777809454048,40.96,78666.45,0.0,0.01777,1e-05,3.52995]
[1777809459302,40.96,78666.66,0.0,0.01778,1e-05,3.5327]
[1777809464559,40.97,78667.14,0.0,0.0178,1e-05,3.53567]
[1777809469813,40.97,78667.55,0.0,0.01782,1e-05,3.53846]
[1777809475332,40.98,78667.55,0.0,0.01783,1e-05,3.54065]
[1777809480584,40.98,78667.83,0.0,0.01784,1e-05,3.54307]
[1777809486269,40.99,78667.24,0.0,0.01785,1e-05,3.54352]
[1777809492433,40.99,78666.05,0.0,0.01785,1e-05,3.54327]
[1777809500125,41.0,78663.58,0.0,0.01783,1e-05,3.54049]
[1777809505130,41.0,78663.28,0.0,0.01784,1e-05,3.54157]
[1777809510135,41.01,78661.67,0.0,0.01783,1e-05,3.53967]
[1777809515294,41.01,78661.67,0.0,0.01783,1e-05,3.53973]
[1777809521149,41.02,78658.98,0.0,0.0178,1e-05,3.53573]
[1777809526332,41.02,78657.59,0.0,0.0178,1e-05,3.5344]
[1777809531399,41.03,78656.37,0.0,0.01779,1e-05,3.53345]
[1777809536485,41.03,78654.1,0.0,0.01777,1e-05,3.53009]
[1777809543171,41.04,78654.77,0.0,0.0178,1e-05,3.53421]
[1777809548478,41.04,78654.44,0.0,0.0178,1e-05,3.53526]
[1777809553729,41.05,78654.44,0.0,0.01781,1e-05,3.53708]
[1777809560188,41.06,78649.06,0.0,0.01776,1e-05,3.52735]
[1777809566194,41.06,78647.01,0.0,0.01774,1e-05,3.52493]
[1777809571361,41.07,78648.99,0.0,0.01777,1e-05,3.5295]
[1777809577205,41.07,78649.76,0.0,0.0178,1e-05,3.53343]
[1777809582210,41.08,78645.93,0.0,0.01776,1e-05,3.52652]
[1777809587214,41.08,78646.35,0.0,0.01777,1e-05,3.52933]
[1777809592219,41.09,78646.41,0.0,0.01778,1e-05,3.5313]
[1777809597224,41.09,78646.66,0.0,0.0178,1e-05,3.53367]
[1777809602231,41.1,78650.88,0.0,0.01786,1e-05,3.54507]
[1777809608237,41.1,78663.36,0.0,0.01804,1e-05,3.57566]
[1777809611221,41.1,78677.64,0.0,0.01824,1e-05,3.60947]
[1777809613232,41.1,78698.08,0.0,0.01852,1e-05,3.65762]
[1777809618484,41.11,78693.64,0.0,0.01846,1e-05,3.64821]
[1777809623530,41.11,78694.08,0.0,0.01847,1e-05,3.65011]
[1777809629603,41.11,78688.8,0.0,0.01841,1e-05,3.6389]
[1777809635388,41.11,78686.74,0.0,0.01838,1e-05,3.63333]
[1777809641430,41.12,78683.72,0.0,0.01834,1e-05,3.62723]
[1777809646465,41.12,78678.14,0.0,0.01827,1e-05,3.61503]
[1777809651501,41.12,78676.46,0.0,0.01825,1e-05,3.61192]
[1777809656540,41.12,78667.89,0.0,0.01814,1e-05,3.59288]
[1777809661577,41.12,78666.18,0.0,0.01813,1e-05,3.58993]
[1777809666615,41.13,78667.57,0.0,0.01815,1e-05,3.59412]
[1777809673660,41.13,78667.08,0.0,0.01815,1e-05,3.59432]
[1777809678697,41.13,78668.59,0.0,0.01818,1e-05,3.59872]
[1777809684478,41.13,78673.36,0.0,0.01825,1e-05,3.61042]
[1777809690175,41.14,78672.3,0.0,0.01824,1e-05,3.6089]
[1777809695408,41.14,78670.91,0.0,0.01822,1e-05,3.60483]
[1777809700714,41.14,78670.68,0.0,0.01822,1e-05,3.60508]
[1777809705964,41.14,78670.27,0.0,0.01822,1e-05,3.6049]
[1777809711217,41.15,78668.99,0.0,0.0182,1e-05,3.60272]
[1777809716471,41.15,78669.3,0.0,0.01821,1e-05,3.60438]
[1777809721726,41.15,78669.52,0.0,0.01822,1e-05,3.60567]
[1777809726980,41.15,78669.67,0.0,0.01823,1e-05,3.60678]
[1777809732235,41.15,78668.96,0.0,0.01822,1e-05,3.60589]
[1777809737487,41.16,78669.5,0.0,0.01824,1e-05,3.60805]
[1777809742741,41.16,78669.61,0.0,0.01824,1e-05,3.60904]
[1777809747995,41.16,78671.86,0.0,0.01828,1e-05,3.61498]
[1777809755244,41.16,78691.14,0.0,0.01854,1e-05,3.65924]
[1777809760280,41.16,78697.0,0.0,0.01862,1e-05,3.67322]
[1777809765314,41.16,78695.84,0.0,0.0186,1e-05,3.67073]
[1777809771356,41.16,78695.45,0.0,0.0186,1e-05,3.67009]
[1777809772363,41.16,78708.49,0.0,0.01878,1e-05,3.70088]
[1777809773369,41.16,78721.02,0.0,0.01895,1e-05,3.73061]
[1777809778405,41.16,78722.26,0.0,0.01897,1e-05,3.73333]
[1777809783440,41.16,78723.69,0.0,0.01899,1e-05,3.73655]
[1777809788475,41.16,78725.2,0.0,0.01901,1e-05,3.73997]
[1777809793513,41.16,78728.28,0.0,0.01905,1e-05,3.7472]
[1777809799297,41.16,78730.13,0.0,0.01908,1e-05,3.75153]
[1777809804588,41.16,78740.53,0.0,0.01922,1e-05,3.7762]
[1777809805594,41.16,78759.3,0.0,0.01949,1e-05,3.82139]
[1777809810872,41.16,78761.32,0.0,0.01951,1e-05,3.82563]
[1777809816672,41.16,78763.57,0.0,0.01953,1e-05,3.82841]
[1777809821707,41.15,78764.1,0.0,0.01952,1e-05,3.82773]
[1777809826742,41.15,78758.09,0.0,0.01944,1e-05,3.81263]
[1777809831777,41.15,78758.76,0.0,0.01944,1e-05,3.81379]
[1777809836812,41.15,78760.2,0.0,0.01946,1e-05,3.81686]
[1777809842854,41.15,78761.38,0.0,0.01947,1e-05,3.81927]
[1777809848896,41.15,78762.88,0.0,0.01949,1e-05,3.82251]
[1777809853930,41.15,78751.74,0.0,0.01933,1e-05,3.79533]
[1777809858966,41.15,78751.75,0.0,0.01933,1e-05,3.7953]
[1777809864001,41.15,78752.94,0.0,0.01935,1e-05,3.79805]
[1777809870043,41.15,78752.26,0.0,0.01934,1e-05,3.79627]
[1777809875078,41.15,78749.02,0.0,0.01928,1e-05,3.78653]
[1777809881364,41.15,78746.38,0.0,0.01925,1e-05,3.78014]
[1777809887165,41.15,78746.3,0.0,0.01924,1e-05,3.77995]
[1777809892198,41.15,78747.59,0.0,0.01926,1e-05,3.78305]
[1777809898282,41.15,78747.54,0.0,0.01926,1e-05,3.78291]
[1777809904324,41.15,78746.94,0.0,0.01925,1e-05,3.78146]
[1777809909359,41.15,78747.31,0.0,0.01926,1e-05,3.78233]
[1777809914394,41.15,78747.36,0.0,0.01926,1e-05,3.78243]
[1777809919428,41.15,78747.45,0.0,0.01926,1e-05,3.78262]
[1777809924464,41.15,78745.99,0.0,0.01924,1e-05,3.77911]
[1777809931515,41.15,78745.22,0.0,0.01922,1e-05,3.77547]
[1777809936554,41.15,78743.55,0.0,0.0192,1e-05,3.7715]
[1777809941584,41.15,78737.13,0.0,0.01911,1e-05,3.75624]
[1777809946619,41.15,78735.1,0.0,0.01908,1e-05,3.75157]
[1777809951654,41.15,78729.96,0.0,0.01901,1e-05,3.73956]
[1777809953668,41.15,78750.98,0.0,0.01931,1e-05,3.79008]
[1777809954677,41.15,78777.05,0.0,0.01968,1e-05,3.85328]
[1777809960719,41.15,78770.55,0.0,0.01958,1e-05,3.83666]
[1777809965754,41.14,78761.72,0.0,0.01945,1e-05,3.81448]
[1777809972002,41.14,78763.57,0.0,0.01947,1e-05,3.81813]
[1777809978856,41.14,78765.31,0.0,0.01949,1e-05,3.82127]
[1777809982071,41.14,78781.41,0.0,0.01972,1e-05,3.8599]
[1777809987917,41.13,78782.36,0.0,0.01972,1e-05,3.86093]
[1777809993960,41.13,78777.82,0.0,0.01964,1e-05,3.84684]
[1777809998995,41.13,78778.67,0.0,0.01965,1e-05,3.84796]
[1777810004030,41.13,78780.55,0.0,0.01967,1e-05,3.85161]
[1777810009065,41.12,78782.41,0.0,0.01969,1e-05,3.85523]
[1777810014100,41.12,78782.36,0.0,0.01968,1e-05,3.85424]
[1777810019135,41.12,78776.13,0.0,0.01959,1e-05,3.83827]
[1777810024170,41.12,78770.03,0.0,0.0195,1e-05,3.82271]
[1777810027129,41.12,78768.82,0.0,0.01948,1e-05,3.81949]
[1777810027191,41.12,78768.28,0.0,0.01947,1e-05,3.81804]
[1777810032423,41.12,78767.64,0.0,0.01946,1e-05,3.81578]
[1777810038268,41.11,78775.09,0.0,0.01956,1e-05,3.83293]
[1777810042494,41.11,78785.19,0.0,0.0197,1e-05,3.85679]
[1777810048338,41.11,78789.46,0.0,0.01975,1e-05,3.86598]
[1777810053373,41.11,78794.18,0.0,0.01981,1e-05,3.87461]
[1777810058408,41.1,78793.94,0.0,0.0198,1e-05,3.873]
[1777810063444,41.1,78794.78,0.0,0.0198,1e-05,3.87409]
[1777810068479,41.1,78785.36,0.0,0.01966,1e-05,3.85011]
[1777810073514,41.1,78782.18,0.0,0.01961,1e-05,3.84161]
[1777810076535,41.1,78770.54,0.0,0.01944,1e-05,3.81296]
[1777810081570,41.09,78768.97,0.0,0.01942,1e-05,3.80865]
[1777810087614,41.09,78765.46,0.0,0.01936,1e-05,3.79951]
[1777810092648,41.09,78757.24,0.0,0.01924,1e-05,3.77918]
[1777810094662,41.09,78745.87,0.0,0.01908,1e-05,3.75172]
[1777810099696,41.09,78743.46,0.0,0.01905,1e-05,3.74572]
[1777810105739,41.09,78742.33,0.0,0.01903,1e-05,3.74275]
[1777810110777,41.09,78732.27,0.0,0.01889,1e-05,3.71859]
[1777810116817,41.09,78731.81,0.0,0.01887,1e-05,3.71564]
[1777810121851,41.09,78733.61,0.0,0.0189,1e-05,3.71987]
[1777810127893,41.09,78734.69,0.0,0.01891,1e-05,3.72226]
[1777810133134,41.09,78732.53,0.0,0.01888,1e-05,3.71698]
[1777810138969,41.09,78731.92,0.0,0.01887,1e-05,3.71538]
[1777810144009,41.09,78731.51,0.0,0.01886,1e-05,3.71431]
[1777810149040,41.09,78731.85,0.0,0.01887,1e-05,3.71502]
[1777810155082,41.09,78730.98,0.0,0.01886,1e-05,3.71288]
[1777810160117,41.09,78730.37,0.0,0.01885,1e-05,3.71139]
[1777810165152,41.09,78730.64,0.0,0.01885,1e-05,3.712]
[1777810170187,41.09,78728.45,0.0,0.01882,1e-05,3.7068]
[1777810175222,41.09,78729.47,0.0,0.01883,1e-05,3.70742]
[1777810181264,41.09,78728.2,0.0,0.01881,1e-05,3.70454]
[1777810186300,41.09,78731.85,0.0,0.01886,1e-05,3.71342]
[1777810191334,41.09,78735.09,0.0,0.01891,1e-05,3.72126]
[1777810196369,41.09,78739.74,0.0,0.01897,1e-05,3.73241]
[1777810201404,41.09,78738.49,0.0,0.01895,1e-05,3.72943]
[1777810206438,41.09,78740.2,0.0,0.01898,1e-05,3.7335]
[1777810212481,41.09,78739.72,0.0,0.01897,1e-05,3.73224]
[1777810218523,41.09,78737.33,0.0,0.01894,1e-05,3.7264]
[1777810220577,41.09,78737.33,0.0,0.01894,1e-05,3.7264]
[1777810220640,41.09,78736.56,0.0,0.01893,1e-05,3.72452]
[1777810226582,41.09,78735.57,0.0,0.01891,1e-05,3.722]
[1777810233837,41.09,78734.91,0.0,0.01889,1e-05,3.7184]
[1777810239678,41.09,78734.28,0.0,0.01888,1e-05,3.71676]
[1777810244712,41.09,78733.18,0.0,0.01887,1e-05,3.71404]
[1777810249757,41.09,78731.89,0.0,0.01885,1e-05,3.71087]
[1777810253987,41.09,78743.91,0.0,0.01901,1e-05,3.73936]
[1777810259821,41.08,78741.57,0.0,0.01898,1e-05,3.73336]
[1777810265864,41.08,78740.92,0.0,0.01897,1e-05,3.73149]
[1777810270920,41.08,78745.01,0.0,0.01902,1e-05,3.74096]
[1777810274952,41.08,78757.56,0.0,0.0192,1e-05,3.7708]
[1777810279984,41.08,78762.54,0.0,0.01927,1e-05,3.78223]
[1777810285023,41.08,78764.87,0.0,0.0193,1e-05,3.78727]
[1777810290058,41.08,78768.52,0.0,0.01934,1e-05,3.79548]
[1777810297109,41.08,78768.3,0.0,0.01933,1e-05,3.79229]
[1777810302153,41.08,78767.79,0.0,0.01932,1e-05,3.79052]
[1777810307198,41.07,78772.38,0.0,0.01938,1e-05,3.80105]
[1777810312231,41.07,78780.85,0.0,0.01949,1e-05,3.82091]
[1777810317266,41.07,78784.76,0.0,0.01955,1e-05,3.82974]
[1777810324495,41.07,78791.42,0.0,0.01964,1e-05,3.84486]
[1777810330357,41.07,78794.18,0.0,0.01967,1e-05,3.85068]
[1777810335392,41.06,78794.91,0.0,0.01968,1e-05,3.85168]
[1777810340427,41.06,78806.52,0.0,0.01984,1e-05,3.87929]
[1777810345462,41.06,78807.76,0.0,0.01985,1e-05,3.88136]
[1777810350497,41.06,78807.78,0.0,0.01985,1e-05,3.88047]
[1777810354705,41.06,78798.57,0.0,0.0197,1e-05,3.8554]
[1777810360567,41.05,78791.06,0.0,0.01959,1e-05,3.83634]
[1777810366611,41.05,78783.31,0.0,0.01947,1e-05,3.81699]
[1777810371644,41.05,78782.7,0.0,0.01946,1e-05,3.8151]
[1777810376679,41.05,78783.03,0.0,0.01946,1e-05,3.81543]
[1777810381715,41.05,78780.76,0.0,0.01943,1e-05,3.80945]
[1777810386749,41.05,78778.56,0.0,0.01939,1e-05,3.80367]
[1777810392791,41.05,78775.66,0.0,0.01935,1e-05,3.79611]
[1777810397830,41.05,78774.67,0.0,0.01933,1e-05,3.79324]
[1777810402862,41.04,78784.04,0.0,0.01946,1e-05,3.81532]
[1777810407138,41.04,78796.53,0.0,0.01964,1e-05,3.84522]
[1777810412283,41.04,78803.04,0.0,0.01972,1e-05,3.85843]
[1777810416963,41.04,78818.15,0.0,0.01993,1e-05,3.89466]
[1777810417972,41.04,78838.63,0.0,0.02023,1e-05,3.9452]
[1777810418979,41.04,78854.32,0.0,0.02046,1e-05,3.98412]
[1777810424017,41.03,78848.02,0.0,0.02036,1e-05,3.96637]
[1777810429053,41.03,78845.81,0.0,0.02031,1e-05,3.95901]
[1777810434087,41.02,78834.61,0.0,0.02014,1e-05,3.92936]
[1777810436101,41.02,78822.78,0.0,0.01996,1e-05,3.89942]
[1777810441137,41.02,78825.48,0.0,0.01999,1e-05,3.90477]
[1777810446171,41.01,78829.62,0.0,0.02004,1e-05,3.91354]
[1777810451206,41.01,78830.99,0.0,0.02005,1e-05,3.9154]
[1777810456241,41.01,78830.65,0.0,0.02004,1e-05,3.91299]
[1777810461276,41.0,78837.91,0.0,0.02014,1e-05,3.92939]
[1777810467318,41.0,78841.59,0.0,0.02018,1e-05,3.93642]
[1777810472353,40.99,78844.99,0.0,0.02021,1e-05,3.94113]
[1777810477388,40.99,78849.1,0.0,0.02026,1e-05,3.94948]
[1777810483429,40.98,78854.91,0.0,0.02033,1e-05,3.96172]
[1777810490480,40.98,78865.79,0.0,0.02047,1e-05,3.98628]
[1777810495714,40.97,78867.69,0.0,0.02049,1e-05,3.98876]
[1777810501557,40.97,78858.57,0.0,0.02034,1e-05,3.96381]
[1777810506592,40.96,78859.57,0.0,0.02034,1e-05,3.96465]
[1777810511626,40.96,78859.49,0.0,0.02033,1e-05,3.96278]
[1777810516662,40.95,78851.86,0.0,0.02021,1e-05,3.9421]
[1777810518676,40.95,78841.06,0.0,0.02005,1e-05,3.91469]
[1777810523884,40.95,78838.09,0.0,0.02,1e-05,3.9063]
[1777810529752,40.95,78821.31,0.0,0.01974,1e-05,3.86338]
[1777810533781,40.95,78807.39,0.0,0.01953,1e-05,3.8269]
[1777810535994,40.95,78819.78,0.0,0.01971,1e-05,3.85697]
[1777810541837,40.94,78820.21,0.0,0.01971,1e-05,3.85719]
[1777810547309,40.94,78825.36,0.0,0.01978,1e-05,3.86923]
[1777810547496,40.94,78825.83,0.0,0.01979,1e-05,3.87023]
[1777810552916,40.94,78826.49,0.0,0.01979,1e-05,3.87087]
[1777810557949,40.94,78829.37,0.0,0.01983,1e-05,3.87713]
[1777810562983,40.93,78829.8,0.0,0.01983,1e-05,3.87737]
[1777810568018,40.93,78828.04,0.0,0.0198,1e-05,3.87231]
[1777810573054,40.93,78826.36,0.0,0.01977,1e-05,3.86755]
[1777810578089,40.93,78822.81,0.0,0.01972,1e-05,3.85825]
[1777810583124,40.93,78821.92,0.0,0.0197,1e-05,3.85558]
[1777810586345,40.93,78811.04,0.0,0.01954,1e-05,3.82867]
[1777810592187,40.93,78810.12,0.0,0.01952,1e-05,3.82427]
[1777810597222,40.93,78811.24,0.0,0.01953,1e-05,3.82678]
[1777810602257,40.93,78810.26,0.0,0.01952,1e-05,3.82421]
[1777810607295,40.93,78808.42,0.0,0.01949,1e-05,3.81963]
[1777810612330,40.93,78810.89,0.0,0.01952,1e-05,3.8256]
[1777810617365,40.93,78814.28,0.0,0.01957,1e-05,3.8338]
[1777810622402,40.93,78815.13,0.0,0.01958,1e-05,3.83578]
[1777810627438,40.93,78815.13,0.0,0.01958,1e-05,3.8357]
[1777810629641,40.93,78815.03,0.0,0.01958,1e-05,3.83544]
[1777810630100,40.93,78815.86,0.0,0.01959,1e-05,3.83744]
[1777810635494,40.93,78813.63,0.0,0.01956,1e-05,3.83195]
[1777810641387,40.93,78813.28,0.0,0.01956,1e-05,3.8311]
[1777810647590,40.93,78816.48,0.0,0.0196,1e-05,3.83894]
[1777810653621,40.93,78807.02,0.0,0.01946,1e-05,3.81402]
[1777810658657,40.93,78804.92,0.0,0.01943,1e-05,3.80903]
[1777810663692,40.93,78805.27,0.0,0.01943,1e-05,3.80999]
[1777810668731,40.93,78804.69,0.0,0.01943,1e-05,3.80865]
[1777810673765,40.93,78803.83,0.0,0.01941,1e-05,3.80662]
[1777810679810,40.93,78801.95,0.0,0.01939,1e-05,3.80208]
[1777810684843,40.93,78798.96,0.0,0.01935,1e-05,3.79484]
[1777810689878,40.93,78789.91,0.0,0.01922,1e-05,3.77309]
[1777810694913,40.93,78786.38,0.0,0.01917,1e-05,3.76474]
[1777810699948,40.93,78781.5,0.0,0.0191,1e-05,3.75318]
[1777810704983,40.93,78774.62,0.0,0.01901,1e-05,3.73687]
[1777810710019,40.93,78769.18,0.0,0.01893,1e-05,3.72406]
[1777810715052,40.93,78764.61,0.0,0.01886,1e-05,3.71153]
[1777810721095,40.93,78761.01,0.0,0.01881,1e-05,3.7032]
[1777810727328,40.93,78758.53,0.0,0.01878,1e-05,3.69752]
[1777810733178,40.93,78754.29,0.0,0.01872,1e-05,3.68767]
[1777810738214,40.93,78755.44,0.0,0.01874,1e-05,3.69056]
[1777810743250,40.93,78754.63,0.0,0.01873,1e-05,3.68875]
[1777810748284,40.93,78760.37,0.0,0.01881,1e-05,3.70243]
[1777810753321,40.93,78759.54,0.0,0.01879,1e-05,3.70049]
[1777810760369,40.93,78760.45,0.0,0.01881,1e-05,3.70273]
[1777810765404,40.93,78763.74,0.0,0.01885,1e-05,3.71062]
[1777810770438,40.93,78764.19,0.0,0.01886,1e-05,3.71174]
[1777810775837,40.93,78764.36,0.0,0.01885,1e-05,3.71035]
[1777810780902,40.93,78764.94,0.0,0.01886,1e-05,3.71182]
[1777810786553,40.93,78755.05,0.0,0.01873,1e-05,3.68848]
[1777810792595,40.93,78753.05,0.0,0.0187,1e-05,3.68396]
[1777810797888,40.93,78751.42,0.0,0.01868,1e-05,3.68027]
[1777810803672,40.93,78750.63,0.0,0.01867,1e-05,3.67857]
[1777810808707,40.93,78754.43,0.0,0.01872,1e-05,3.68771]
[1777810813743,40.93,78762.68,0.0,0.01884,1e-05,3.70739]
[1777810818778,40.93,78768.78,0.0,0.01892,1e-05,3.72197]
[1777810823813,40.93,78776.63,0.0,0.01903,1e-05,3.74069]
[1777810828848,40.93,78770.06,0.0,0.01894,1e-05,3.7249]
[1777810834893,40.93,78767.54,0.0,0.0189,1e-05,3.71709]
[1777810839928,40.93,78763.84,0.0,0.01884,1e-05,3.7083]
[1777810844963,40.94,78759.35,0.0,0.01878,1e-05,3.69771]
[1777810849999,40.94,78755.75,0.0,0.01873,1e-05,3.68931]
[1777810858239,40.94,78752.01,0.0,0.01868,1e-05,3.68073]
[1777810865105,40.94,78747.99,0.0,0.01863,1e-05,3.67155]
[1777810871147,40.94,78753.71,0.0,0.01871,1e-05,3.68527]
[1777810877190,40.94,78750.05,0.0,0.01866,1e-05,3.67679]
[1777810882224,40.94,78757.93,0.0,0.01877,1e-05,3.69559]
[1777810887259,40.94,78758.0,0.0,0.01877,1e-05,3.69586]
[1777810892294,40.94,78758.0,0.0,0.01876,1e-05,3.69413]
[1777810897630,40.94,78757.63,0.0,0.01876,1e-05,3.69334]
[1777810902678,40.94,78758.22,0.0,0.01877,1e-05,3.69487]
[1777810908592,40.94,78758.25,0.0,0.01877,1e-05,3.69506]
[1777810913651,40.94,78758.47,0.0,0.01877,1e-05,3.69567]
[1777810918663,40.94,78758.47,0.0,0.01877,1e-05,3.6958]
[1777810924518,40.94,78763.93,0.0,0.01885,1e-05,3.70893]
[1777810929552,40.94,78768.59,0.0,0.01891,1e-05,3.72005]
[1777810934588,40.94,78775.3,0.0,0.01901,1e-05,3.73605]
[1777810938616,40.94,78785.5,0.0,0.01915,1e-05,3.76045]
[1777810943651,40.94,78787.52,0.0,0.01918,1e-05,3.7651]
[1777810948873,40.94,78788.5,0.0,0.01919,1e-05,3.76727]
[1777810954728,40.94,78788.5,0.0,0.01918,1e-05,3.76521]
[1777810959769,40.94,78780.27,0.0,0.01906,1e-05,3.74536]
[1777810964799,40.94,78776.84,0.0,0.01902,1e-05,3.73727]
[1777810972610,40.94,78776.26,0.0,0.01901,1e-05,3.73606]
[1777810977626,40.94,78777.54,0.0,0.01903,1e-05,3.73935]
[1777810982926,40.94,78776.11,0.0,0.01901,1e-05,3.73615]
[1777810987962,40.94,78775.47,0.0,0.019,1e-05,3.7348]
[1777810993088,40.94,78775.12,0.0,0.019,1e-05,3.73407]
[1777810999455,40.94,78772.51,0.0,0.01896,1e-05,3.72809]
[1777811005083,40.94,78771.69,0.0,0.01895,1e-05,3.72647]
[1777811010368,40.94,78772.08,0.0,0.01896,1e-05,3.72754]
[1777811017165,40.94,78771.73,0.0,0.01895,1e-05,3.72512]
[1777811023207,40.94,78771.51,0.0,0.01895,1e-05,3.72476]
[1777811028242,40.94,78770.03,0.0,0.01893,1e-05,3.72135]
[1777811033276,40.94,78769.43,0.0,0.01892,1e-05,3.72007]
[1777811039505,40.95,78769.43,0.0,0.01892,1e-05,3.72025]
[1777811045362,40.95,78768.83,0.0,0.01891,1e-05,3.71901]
[1777811050395,40.95,78768.79,0.0,0.01891,1e-05,3.71907]
[1777811059645,40.95,78768.02,0.0,0.0189,1e-05,3.71755]
[1777811066509,40.95,78765.58,0.0,0.01887,1e-05,3.71199]
[1777811071543,40.95,78765.71,0.0,0.01887,1e-05,3.71069]
[1777811076736,40.95,78765.97,0.0,0.01887,1e-05,3.7115]
[1777811081989,40.95,78765.64,0.0,0.01887,1e-05,3.71097]
[1777811088662,40.95,78762.7,0.0,0.01883,1e-05,3.70427]
[1777811093696,40.95,78760.68,0.0,0.0188,1e-05,3.69965]
[1777811100745,40.95,78758.91,0.0,0.01878,1e-05,3.6957]
[1777811106788,40.95,78757.79,0.0,0.01876,1e-05,3.69325]
[1777811112830,40.95,78754.43,0.0,0.01872,1e-05,3.68547]
[1777811117865,40.95,78750.91,0.0,0.01867,1e-05,3.67728]
[1777811123906,40.95,78748.98,0.0,0.01864,1e-05,3.67291]
[1777811128942,40.95,78742.36,0.0,0.01855,1e-05,3.65742]
[1777811131962,40.95,78725.75,0.0,0.01832,1e-05,3.61681]
[1777811136999,40.96,78726.16,0.0,0.01833,1e-05,3.61845]
[1777811142036,40.96,78726.6,0.0,0.01834,1e-05,3.62011]
[1777811147070,40.96,78727.18,0.0,0.01835,1e-05,3.62209]
[1777811152105,40.96,78728.09,0.0,0.01837,1e-05,3.62482]
[1777811157139,40.96,78732.21,0.0,0.01843,1e-05,3.63501]
[1777811162175,40.96,78733.67,0.0,0.01845,1e-05,3.63891]
[1777811167209,40.96,78735.64,0.0,0.01848,1e-05,3.64407]
[1777811172247,40.97,78737.1,0.0,0.0185,1e-05,3.64794]
[1777811177729,40.97,78739.18,0.0,0.01853,1e-05,3.65317]
[1777811190570,40.97,78736.9,0.0,0.01851,1e-05,3.64889]
[1777811195714,40.97,78738.24,0.0,0.01852,1e-05,3.65054]
[1777811201450,40.97,78737.39,0.0,0.01851,1e-05,3.64904]
[1777811207492,40.97,78736.91,0.0,0.01851,1e-05,3.64834]
[1777811212527,40.97,78735.7,0.0,0.01849,1e-05,3.64587]
[1777811217562,40.97,78735.39,0.0,0.01849,1e-05,3.64551]
[1777811222597,40.97,78735.33,0.0,0.01849,1e-05,3.64576]
[1777811227631,40.98,78739.25,0.0,0.01855,1e-05,3.65529]
[1777811234682,40.98,78738.26,0.0,0.01854,1e-05,3.65336]
[1777811240926,40.98,78737.36,0.0,0.01852,1e-05,3.65159]
[1777811248779,40.98,78737.07,0.0,0.01852,1e-05,3.65138]
[1777811258849,40.98,78736.73,0.0,0.01851,1e-05,3.64937]
[1777811270929,40.98,78736.24,0.0,0.01851,1e-05,3.64894]
[1777811276975,40.98,78735.98,0.0,0.01851,1e-05,3.64868]
[1777811281995,40.98,78736.71,0.0,0.01852,1e-05,3.65063]
[1777811287131,40.98,78736.63,0.0,0.01852,1e-05,3.65076]
[1777811292620,40.98,78736.5,0.0,0.01852,1e-05,3.65072]
[1777811297872,40.99,78736.28,0.0,0.01852,1e-05,3.65047]
[1777811303126,40.99,78736.28,0.0,0.01852,1e-05,3.65079]
[1777811308381,40.99,78735.98,0.0,0.01852,1e-05,3.65034]
[1777811315907,40.99,78736.55,0.0,0.01852,1e-05,3.65013]
[1777811321163,40.99,78736.34,0.0,0.01852,1e-05,3.65004]
[1777811326416,40.99,78735.81,0.0,0.01851,1e-05,3.64904]
[1777811331669,40.99,78735.56,0.0,0.01851,1e-05,3.64869]
[1777811336919,40.99,78735.56,0.0,0.01851,1e-05,3.64894]
[1777811342176,40.99,78735.49,0.0,0.01851,1e-05,3.64908]
[1777811347504,40.99,78736.02,0.0,0.01852,1e-05,3.65057]
[1777811353469,40.99,78735.99,0.0,0.01852,1e-05,3.65077]
[1777811358574,40.99,78735.38,0.0,0.01852,1e-05,3.64957]
[1777811364191,40.99,78735.01,0.0,0.01851,1e-05,3.64898]
[1777811369441,40.99,78734.88,0.0,0.01851,1e-05,3.64892]
[1777811374696,41.0,78735.12,0.0,0.01851,1e-05,3.64792]
[1777811379950,41.0,78733.49,0.0,0.01849,1e-05,3.64435]
[1777811385238,41.0,78733.65,0.0,0.01849,1e-05,3.64507]
[1777811390491,41.0,78733.81,0.0,0.0185,1e-05,3.64572]
[1777811395745,41.0,78733.95,0.0,0.0185,1e-05,3.64633]
[1777811400998,41.0,78734.05,0.0,0.0185,1e-05,3.64683]
[1777811403155,41.0,78744.99,0.0,0.01865,1e-05,3.67276]
[1777811408346,41.0,78745.78,0.0,0.01867,1e-05,3.6747]
[1777811413600,41.0,78742.93,0.0,0.01863,1e-05,3.66805]
[1777811418854,41.0,78738.8,0.0,0.01857,1e-05,3.65857]
[1777811424107,41.0,78737.8,0.0,0.01856,1e-05,3.65648]
[1777811429361,41.0,78737.68,0.0,0.01856,1e-05,3.65652]
[1777811434616,41.0,78734.98,0.0,0.01852,1e-05,3.64866]
[1777811439870,41.0,78735.13,0.0,0.01852,1e-05,3.64936]
[1777811445123,41.0,78735.52,0.0,0.01853,1e-05,3.65065]
[1777811450376,41.01,78734.1,0.0,0.01851,1e-05,3.64779]
[1777811455627,41.01,78734.33,0.0,0.01852,1e-05,3.64878]
[1777811460734,41.01,78734.45,0.0,0.01852,1e-05,3.64952]
[1777811465884,41.01,78729.46,0.0,0.01846,1e-05,3.63836]
[1777811474355,41.01,78726.43,0.0,0.01842,1e-05,3.63268]
[1777811480396,41.02,78727.79,0.0,0.01845,1e-05,3.63699]
[1777811486099,41.02,78729.81,0.0,0.01848,1e-05,3.6425]
[1777811491331,41.02,78732.06,0.0,0.01851,1e-05,3.64735]
[1777811496499,41.02,78734.15,0.0,0.01855,1e-05,3.65323]
[1777811502749,41.03,78735.96,0.0,0.01858,1e-05,3.65886]
[1777811508831,41.03,78735.96,0.0,0.01858,1e-05,3.65966]
[1777811514150,41.03,78734.4,0.0,0.01857,1e-05,3.6572]
[1777811519420,41.04,78735.44,0.0,0.01859,1e-05,3.66089]
[1777811524671,41.04,78736.08,0.0,0.01861,1e-05,3.66342]
[1777811529921,41.04,78734.83,0.0,0.01859,1e-05,3.66149]
[1777811535178,41.04,78725.67,0.0,0.01848,1e-05,3.64105]
[1777811540428,41.05,78726.46,0.0,0.01849,1e-05,3.64437]
[1777811545687,41.05,78721.71,0.0,0.01844,1e-05,3.63452]
[1777811550937,41.05,78721.37,0.0,0.01844,1e-05,3.63503]
[1777811556194,41.06,78721.66,0.0,0.01844,1e-05,3.6352]
[1777811561450,41.06,78720.86,0.0,0.01844,1e-05,3.63487]
[1777811566704,41.06,78716.86,0.0,0.01839,1e-05,3.62679]
[1777811571953,41.07,78715.84,0.0,0.01839,1e-05,3.62574]
[1777811577212,41.07,78716.55,0.0,0.01841,1e-05,3.62874]
[1777811582465,41.07,78722.38,0.0,0.0185,1e-05,3.64399]
[1777811587720,41.08,78724.27,0.0,0.01853,1e-05,3.64961]
[1777811592969,41.08,78724.01,0.0,0.01853,1e-05,3.65016]
[1777811598228,41.08,78722.4,0.0,0.01852,1e-05,3.64753]
[1777811603229,41.09,78722.77,0.0,0.01853,1e-05,3.64977]
[1777811608379,41.09,78722.82,0.0,0.01854,1e-05,3.6508]
[1777811613633,41.09,78724.22,0.0,0.01855,1e-05,3.65365]
[1777811618888,41.1,78725.5,0.0,0.01858,1e-05,3.6578]
[1777811624141,41.1,78726.91,0.0,0.0186,1e-05,3.66224]
[1777811629394,41.1,78727.26,0.0,0.01862,1e-05,3.66416]
[1777811634650,41.1,78725.38,0.0,0.0186,1e-05,3.66106]
[1777811640001,41.11,78726.29,0.0,0.01862,1e-05,3.66434]
[1777811641439,41.11,78707.73,0.0,0.01837,1e-05,3.6213]
[1777811645347,41.11,78694.98,0.0,0.0182,1e-05,3.59282]
[1777811650501,41.12,78690.88,0.0,0.01815,1e-05,3.58481]
[1777811655753,41.12,78687.52,0.0,0.01812,1e-05,3.57847]
[1777811661007,41.12,78682.11,0.0,0.01805,1e-05,3.56738]
[1777811666263,41.13,78676.58,0.0,0.01799,1e-05,3.55601]
[1777811668717,41.13,78689.14,0.0,0.01816,1e-05,3.58582]
[1777811673968,41.13,78696.7,0.0,0.01826,1e-05,3.60262]
[1777811679224,41.13,78699.07,0.0,0.0183,1e-05,3.60912]
[1777811684473,41.14,78701.17,0.0,0.01833,1e-05,3.61494]
[1777811689729,41.14,78708.57,0.0,0.01844,1e-05,3.63327]
[1777811694983,41.14,78705.14,0.0,0.0184,1e-05,3.6261]
[1777811700239,41.14,78705.53,0.0,0.01841,1e-05,3.62787]
[1777811705491,41.15,78707.09,0.0,0.01843,1e-05,3.63235]
[1777811709290,41.15,78707.09,0.0,0.01844,1e-05,3.63301]
[1777811711299,41.15,78707.09,0.0,0.01844,1e-05,3.63334]
[1777811716344,41.15,78708.15,0.0,0.01846,1e-05,3.63664]
[1777811721599,41.15,78708.97,0.0,0.01848,1e-05,3.63952]
[1777811726851,41.15,78708.97,0.0,0.01848,1e-05,3.64031]
[1777811732104,41.16,78709.49,0.0,0.01848,1e-05,3.64051]
[1777811737359,41.16,78710.9,0.0,0.01851,1e-05,3.64459]
[1777811742613,41.16,78712.72,0.0,0.01854,1e-05,3.64981]
[1777811747865,41.16,78713.54,0.0,0.01855,1e-05,3.65246]
[1777811753119,41.16,78712.47,0.0,0.01854,1e-05,3.65069]
[1777811758373,41.17,78712.34,0.0,0.01855,1e-05,3.65116]
[1777811759850,41.17,78712.34,0.0,0.01855,1e-05,3.65147]
[1777811760749,41.17,78712.25,0.0,0.01855,1e-05,3.65142]
[1777811765903,41.17,78721.88,0.0,0.01868,1e-05,3.67468]
[1777811771156,41.17,78721.51,0.0,0.01868,1e-05,3.6744]
[1777811776409,41.17,78720.83,0.0,0.01868,1e-05,3.67338]
[1777811781665,41.17,78720.58,0.0,0.01868,1e-05,3.67349]
[1777811786919,41.18,78719.92,0.0,0.01867,1e-05,3.67252]
[1777811792173,41.18,78719.82,0.0,0.01867,1e-05,3.67107]
[1777811797425,41.18,78719.34,0.0,0.01866,1e-05,3.67053]
[1777811802679,41.18,78718.82,0.0,0.01866,1e-05,3.67005]
[1777811807936,41.18,78711.46,0.0,0.01856,1e-05,3.65346]
[1777811813188,41.18,78711.46,0.0,0.01857,1e-05,3.65424]
[1777811818441,41.19,78715.24,0.0,0.01862,1e-05,3.66389]
[1777811823696,41.19,78717.86,0.0,0.01867,1e-05,3.67095]
[1777811828950,41.19,78717.86,0.0,0.01867,1e-05,3.67169]
[1777811834203,41.19,78720.78,0.0,0.01871,1e-05,3.67932]
[1777811839456,41.19,78722.23,0.0,0.01874,1e-05,3.68349]
[1777811844708,41.2,78722.63,0.0,0.01875,1e-05,3.68535]
[1777811849963,41.2,78723.63,0.0,0.01877,1e-05,3.68848]
[1777811855218,41.2,78723.52,0.0,0.01876,1e-05,3.68717]
[1777811860471,41.2,78724.63,0.0,0.01878,1e-05,3.69059]
[1777811865726,41.2,78724.94,0.0,0.01879,1e-05,3.69227]
[1777811870980,41.21,78725.92,0.0,0.01881,1e-05,3.69538]
[1777811876234,41.21,78725.06,0.0,0.0188,1e-05,3.69412]
[1777811881488,41.21,78725.95,0.0,0.01882,1e-05,3.69702]
[1777811886741,41.21,78725.95,0.0,0.01883,1e-05,3.69794]
[1777811891996,41.22,78726.68,0.0,0.01884,1e-05,3.70041]
[1777811897248,41.22,78727.01,0.0,0.01885,1e-05,3.70192]
[1777811902504,41.22,78728.56,0.0,0.01888,1e-05,3.70629]
[1777811907758,41.22,78728.5,0.0,0.01888,1e-05,3.70697]
[1777811913012,41.22,78728.74,0.0,0.01888,1e-05,3.70638]
[1777811918265,41.22,78728.74,0.0,0.01888,1e-05,3.70704]
[1777811923520,41.23,78728.31,0.0,0.01888,1e-05,3.70668]
[1777811928546,41.23,78728.31,0.0,0.01889,1e-05,3.70748]
[1777811933677,41.23,78725.27,0.0,0.01885,1e-05,3.7008]
[1777811938933,41.23,78723.6,0.0,0.01883,1e-05,3.69763]
[1777811944188,41.23,78723.43,0.0,0.01883,1e-05,3.69787]
[1777811949440,41.23,78730.53,0.0,0.01893,1e-05,3.71523]
[1777811954695,41.24,78729.19,0.0,0.01892,1e-05,3.71256]
[1777811959942,41.24,78723.35,0.0,0.01884,1e-05,3.69937]
[1777811965521,41.24,78725.39,0.0,0.01887,1e-05,3.7048]
[1777811970781,41.24,78725.38,0.0,0.01887,1e-05,3.70534]
[1777811976035,41.24,78725.54,0.0,0.01887,1e-05,3.70455]
[1777811981291,41.24,78725.17,0.0,0.01887,1e-05,3.70423]
[1777811986544,41.24,78724.72,0.0,0.01887,1e-05,3.70371]
[1777811991798,41.25,78724.04,0.0,0.01886,1e-05,3.70265]
[1777811997053,41.25,78723.6,0.0,0.01886,1e-05,3.70227]
[1777812002306,41.25,78725.44,0.0,0.01889,1e-05,3.70718]
[1777812007559,41.25,78726.54,0.0,0.0189,1e-05,3.71025]
[1777812012764,41.25,78729.77,0.0,0.01895,1e-05,3.71836]
[1777812017788,41.25,78728.52,0.0,0.01894,1e-05,3.71571]
[1777812022892,41.25,78728.98,0.0,0.01894,1e-05,3.71712]
[1777812028145,41.25,78730.28,0.0,0.01896,1e-05,3.7204]
[1777812033260,41.25,78730.01,0.0,0.01895,1e-05,3.71808]
[1777812038511,41.25,78730.85,0.0,0.01896,1e-05,3.72023]
[1777812043765,41.25,78729.61,0.0,0.01895,1e-05,3.71742]
[1777812049019,41.25,78729.53,0.0,0.01895,1e-05,3.71737]
[1777812051723,41.25,78747.81,0.0,0.0192,1e-05,3.76093]
[1777812057450,41.25,78747.34,0.0,0.0192,1e-05,3.75947]
[1777812062484,41.25,78747.1,0.0,0.01919,1e-05,3.75862]
[1777812067520,41.25,78744.99,0.0,0.01916,1e-05,3.75331]
[1777812074569,41.25,78741.69,0.0,0.01911,1e-05,3.74518]
[1777812079604,41.25,78741.74,0.0,0.01911,1e-05,3.74518]
[1777812084638,41.25,78741.31,0.0,0.0191,1e-05,3.74405]
[1777812089902,41.25,78741.64,0.0,0.01911,1e-05,3.74476]
[1777812099743,41.25,78734.64,0.0,0.019,1e-05,3.72627]
[1777812104782,41.25,78736.05,0.0,0.01902,1e-05,3.72979]
[1777812109817,41.25,78736.95,0.0,0.01904,1e-05,3.73211]
[1777812115858,41.25,78737.74,0.0,0.01905,1e-05,3.73423]
[1777812120894,41.25,78733.25,0.0,0.01899,1e-05,3.72384]
[1777812126936,41.25,78732.86,0.0,0.01899,1e-05,3.72337]
[1777812134992,41.26,78732.63,0.0,0.01899,1e-05,3.72347]
[1777812141039,41.26,78729.58,0.0,0.01895,1e-05,3.71676]
[1777812146354,41.26,78729.04,0.0,0.01894,1e-05,3.71595]
[1777812151486,41.26,78728.21,0.0,0.01893,1e-05,3.71446]
[1777812156580,41.26,78728.21,0.0,0.01893,1e-05,3.71311]
[1777812157319,41.26,78742.83,0.0,0.01913,1e-05,3.74811]
[1777812160534,41.26,78750.58,0.0,0.01924,1e-05,3.7667]
[1777812162581,41.26,78754.07,0.0,0.01929,1e-05,3.77508]
[1777812167895,41.26,78763.1,0.0,0.01942,1e-05,3.79679]
[1777812173267,41.26,78765.96,0.0,0.01946,1e-05,3.80334]
[1777812178302,41.26,78764.81,0.0,0.01944,1e-05,3.80025]
[1777812183960,41.26,78764.3,0.0,0.01943,1e-05,3.79876]
[1777812187847,41.26,78764.81,0.0,0.01944,1e-05,3.79971]
[1777812193407,41.26,78765.37,0.0,0.01944,1e-05,3.80049]
[1777812198441,41.26,78764.38,0.0,0.01942,1e-05,3.79765]
[1777812204485,41.25,78764.31,0.0,0.01942,1e-05,3.79689]
[1777812209519,41.25,78763.91,0.0,0.01941,1e-05,3.79541]
[1777812214554,41.25,78766.32,0.0,0.01943,1e-05,3.79879]
[1777812225633,41.25,78765.96,0.0,0.01942,1e-05,3.79665]
[1777812230668,41.25,78757.29,0.0,0.01929,1e-05,3.77523]
[1777812236710,41.25,78751.41,0.0,0.01921,1e-05,3.76083]
[1777812241746,41.25,78753.8,0.0,0.01924,1e-05,3.76637]
[1777812246780,41.25,78744.65,0.0,0.01911,1e-05,3.7444]
[1777812251816,41.25,78740.08,0.0,0.01905,1e-05,3.73349]
[1777812256851,41.25,78736.46,0.0,0.019,1e-05,3.7249]
[1777812263900,41.25,78733.21,0.0,0.01895,1e-05,3.71725]
[1777812268935,41.25,78730.96,0.0,0.01892,1e-05,3.71202]
[1777812273969,41.25,78732.05,0.0,0.01893,1e-05,3.71292]
[1777812279006,41.25,78731.75,0.0,0.01893,1e-05,3.71244]
[1777812282630,41.25,78731.94,0.0,0.01893,1e-05,3.71303]
[1777812284041,41.25,78767.14,0.0,0.01943,1e-05,3.79739]
[1777812285048,41.25,78778.45,0.0,0.01959,1e-05,3.82467]
[1777812285632,41.25,78778.45,0.0,0.01959,1e-05,3.82467]
[1777812290831,41.25,78786.65,0.0,0.0197,1e-05,3.84385]
[1777812296081,41.24,78784.11,0.0,0.01966,1e-05,3.83684]
[1777812301162,41.24,78780.48,0.0,0.0196,1e-05,3.82714]
[1777812304535,41.24,78781.33,0.0,0.01961,1e-05,3.8288]
[1777812309745,41.24,78781.71,0.0,0.01961,1e-05,3.82908]
[1777812314999,41.24,78780.15,0.0,0.01959,1e-05,3.82466]
[1777812320252,41.24,78778.31,0.0,0.01956,1e-05,3.81947]
[1777812325506,41.23,78777.32,0.0,0.01954,1e-05,3.81647]
[1777812330760,41.23,78775.78,0.0,0.01951,1e-05,3.81214]
[1777812335878,41.23,78774.86,0.0,0.01949,1e-05,3.80749]
[1777812341009,41.23,78770.33,0.0,0.01942,1e-05,3.796]
[1777812350506,41.23,78765.95,0.0,0.01935,1e-05,3.78464]
[1777812355517,41.23,78766.58,0.0,0.01936,1e-05,3.78594]
[1777812360769,41.23,78764.62,0.0,0.01933,1e-05,3.7808]
[1777812365840,41.23,78762.95,0.0,0.0193,1e-05,3.77651]
[1777812371095,41.23,78765.84,0.0,0.01934,1e-05,3.78317]
[1777812376349,41.22,78766.5,0.0,0.01935,1e-05,3.78437]
[1777812381602,41.22,78766.65,0.0,0.01935,1e-05,3.7844]
[1777812386856,41.22,78767.62,0.0,0.01936,1e-05,3.7864]
[1777812392109,41.22,78768.03,0.0,0.01936,1e-05,3.78518]
[1777812397151,41.22,78768.48,0.0,0.01936,1e-05,3.78592]
[1777812400735,41.22,78768.95,0.0,0.01937,1e-05,3.78678]
[1777812405885,41.22,78768.75,0.0,0.01936,1e-05,3.78595]
[1777812411187,41.22,78769.12,0.0,0.01936,1e-05,3.7865]
[1777812416442,41.22,78769.53,0.0,0.01937,1e-05,3.78706]
[1777812421698,41.22,78769.53,0.0,0.01937,1e-05,3.7867]
[1777812426949,41.22,78769.85,0.0,0.01937,1e-05,3.7871]
[1777812432204,41.21,78770.13,0.0,0.01937,1e-05,3.7874]
[1777812442145,41.21,78782.82,0.0,0.01954,1e-05,3.81687]
[1777812447180,41.21,78781.84,0.0,0.01953,1e-05,3.81383]
[1777812452217,41.21,78781.36,0.0,0.01951,1e-05,3.81015]
[1777812457278,41.21,78781.36,0.0,0.01951,1e-05,3.81015]
[1777812463293,41.2,78793.93,0.0,0.01968,1e-05,3.83922]
[1777812466313,41.2,78804.6,0.0,0.01983,1e-05,3.86472]
[1777812471349,41.2,78810.78,0.0,0.01991,1e-05,3.87882]
[1777812476384,41.2,78812.12,0.0,0.01992,1e-05,3.88104]
[1777812482426,41.19,78813.2,0.0,0.01993,1e-05,3.88242]
[1777812483823,41.19,78813.2,0.0,0.01993,1e-05,3.88242]
[1777812485447,41.19,78825.3,0.0,0.02011,1e-05,3.91162]
[1777812490327,41.19,78826.5,0.0,0.02012,1e-05,3.91378]
[1777812495343,41.19,78822.78,0.0,0.02005,1e-05,3.90286]
[1777812500567,41.18,78824.52,0.0,0.02007,1e-05,3.90597]
[1777812505821,41.18,78824.27,0.0,0.02006,1e-05,3.90417]
[1777812511076,41.18,78824.09,0.0,0.02005,1e-05,3.90257]
[1777812516329,41.18,78822.79,0.0,0.02002,1e-05,3.89634]
[1777812521586,41.17,78814.61,0.0,0.01989,1e-05,3.87509]
[1777812524596,41.17,78815.19,0.0,0.0199,1e-05,3.87602]
[1777812526941,41.17,78815.6,0.0,0.0199,1e-05,3.87671]
[1777812532094,41.17,78817.39,0.0,0.01992,1e-05,3.88033]
[1777812537349,41.17,78818.06,0.0,0.01993,1e-05,3.88122]
[1777812540425,41.17,78817.42,0.0,0.01991,1e-05,3.87907]
[1777812545750,41.16,78811.19,0.0,0.01982,1e-05,3.86316]
[1777812551007,41.16,78812.2,0.0,0.01983,1e-05,3.8651]
[1777812556262,41.16,78811.58,0.0,0.01982,1e-05,3.86307]
[1777812561514,41.16,78805.99,0.0,0.01973,1e-05,3.84884]
[1777812566767,41.16,78800.89,0.0,0.01966,1e-05,3.83603]
[1777812572022,41.16,78796.42,0.0,0.01958,1e-05,3.82298]
[1777812577272,41.16,78793.95,0.0,0.01955,1e-05,3.81671]
[1777812582275,41.16,78789.56,0.0,0.01948,1e-05,3.8058]
[1777812587428,41.16,78785.69,0.0,0.01942,1e-05,3.7963]
[1777812592683,41.16,78781.85,0.0,0.01937,1e-05,3.78686]
[1777812597936,41.16,78779.92,0.0,0.01934,1e-05,3.78209]
[1777812603190,41.16,78777.83,0.0,0.01931,1e-05,3.77693]
[1777812608443,41.16,78774.45,0.0,0.01926,1e-05,3.76868]
[1777812613696,41.16,78773.28,0.0,0.01924,1e-05,3.76578]
[1777812618950,41.16,78772.93,0.0,0.01924,1e-05,3.76486]
[1777812624203,41.15,78771.94,0.0,0.01922,1e-05,3.76239]
[1777812629457,41.15,78771.64,0.0,0.01922,1e-05,3.76158]
[1777812634710,41.15,78771.6,0.0,0.01921,1e-05,3.75951]
[1777812645562,41.15,78770.73,0.0,0.0192,1e-05,3.75724]
[1777812650768,41.15,78770.79,0.0,0.0192,1e-05,3.75727]
[1777812656639,41.15,78770.79,0.0,0.0192,1e-05,3.75718]
[1777812662683,41.15,78770.91,0.0,0.0192,1e-05,3.75736]
[1777812667717,41.15,78770.54,0.0,0.01919,1e-05,3.7564]
[1777812673760,41.15,78770.74,0.0,0.01919,1e-05,3.75678]
[1777812680978,41.15,78771.04,0.0,0.0192,1e-05,3.75738]
[1777812687859,41.15,78771.69,0.0,0.01921,1e-05,3.75877]
[1777812693899,41.15,78771.28,0.0,0.01919,1e-05,3.75579]
[1777812698934,41.15,78771.09,0.0,0.01919,1e-05,3.75522]
[1777812703969,41.15,78773.24,0.0,0.01922,1e-05,3.76024]
[1777812709004,41.15,78772.86,0.0,0.01921,1e-05,3.75916]
[1777812719074,41.15,78775.75,0.0,0.01925,1e-05,3.7656]
[1777812729141,41.15,78774.56,0.0,0.01923,1e-05,3.76225]
[1777812737200,41.15,78773.38,0.0,0.01921,1e-05,3.75902]
[1777812742235,41.15,78772.79,0.0,0.0192,1e-05,3.75735]
[1777812747270,41.15,78772.53,0.0,0.01919,1e-05,3.75648]
[1777812754318,41.15,78771.02,0.0,0.01916,1e-05,3.75071]
[1777812759354,41.14,78769.9,0.0,0.01914,1e-05,3.74785]
[1777812764389,41.14,78766.6,0.0,0.0191,1e-05,3.7398]
[1777812769424,41.14,78767.55,0.0,0.01911,1e-05,3.74195]
[1777812774459,41.14,78767.52,0.0,0.01911,1e-05,3.74174]
[1777812780501,41.14,78768.18,0.0,0.01912,1e-05,3.74314]
[1777812785535,41.14,78768.58,0.0,0.01912,1e-05,3.74391]
[1777812791751,41.14,78768.32,0.0,0.01912,1e-05,3.74304]
[1777812799637,41.14,78768.32,0.0,0.01911,1e-05,3.74271]
[1777812804674,41.14,78769.3,0.0,0.01913,1e-05,3.74487]
[1777812809709,41.14,78769.55,0.0,0.01913,1e-05,3.74528]
[1777812818773,41.14,78770.03,0.0,0.01912,1e-05,3.74421]
[1777812824815,41.14,78770.38,0.0,0.01913,1e-05,3.74481]
[1777812829849,41.14,78765.74,0.0,0.01906,1e-05,3.73354]
[1777812834887,41.14,78765.41,0.0,0.01906,1e-05,3.73272]
[1777812839920,41.14,78763.75,0.0,0.01903,1e-05,3.72878]
[1777812845962,41.14,78760.19,0.0,0.01898,1e-05,3.72042]
[1777812850996,41.14,78755.77,0.0,0.01892,1e-05,3.71004]
[1777812856032,41.14,78752.63,0.0,0.01888,1e-05,3.70274]
[1777812861067,41.14,78749.98,0.0,0.01884,1e-05,3.69667]
[1777812866102,41.14,78748.28,0.0,0.01882,1e-05,3.69296]
[1777812871137,41.14,78746.22,0.0,0.01879,1e-05,3.68661]
[1777812876172,41.14,78748.77,0.0,0.01883,1e-05,3.69303]
[1777812882382,41.14,78746.53,0.0,0.0188,1e-05,3.68818]
[1777812888256,41.15,78745.84,0.0,0.01879,1e-05,3.68705]
[1777812893290,41.15,78748.96,0.0,0.01884,1e-05,3.69487]
[1777812898325,41.15,78750.91,0.0,0.01887,1e-05,3.69991]
[1777812903361,41.15,78750.13,0.0,0.01886,1e-05,3.6985]
[1777812908396,41.15,78748.77,0.0,0.01884,1e-05,3.69571]
[1777812913431,41.15,78747.26,0.0,0.01882,1e-05,3.69258]
[1777812920480,41.15,78746.67,0.0,0.01882,1e-05,3.69182]
[1777812926521,41.15,78750.2,0.0,0.01887,1e-05,3.70074]
[1777812931556,41.15,78752.19,0.0,0.01889,1e-05,3.7041]
[1777812937599,41.16,78754.04,0.0,0.01892,1e-05,3.70907]
[1777812942806,41.16,78756.11,0.0,0.01895,1e-05,3.71448]
[1777812948676,41.16,78750.65,0.0,0.01888,1e-05,3.70208]
[1777812952642,41.16,78742.79,0.0,0.01877,1e-05,3.68387]
[1777812957406,41.16,78741.1,0.0,0.01875,1e-05,3.68049]
[1777812962946,41.16,78740.89,0.0,0.01876,1e-05,3.68115]
[1777812968818,41.17,78739.51,0.0,0.01875,1e-05,3.67891]
[1777812973852,41.17,78737.34,0.0,0.01872,1e-05,3.67468]
[1777812978887,41.17,78733.34,0.0,0.01867,1e-05,3.66625]
[1777812987950,41.18,78734.1,0.0,0.01869,1e-05,3.66987]
[1777812993159,41.18,78736.11,0.0,0.01872,1e-05,3.67398]
[1777813003229,41.18,78736.61,0.0,0.01874,1e-05,3.67715]
[1777813012117,41.19,78737.65,0.0,0.01876,1e-05,3.68135]
[1777813021184,41.19,78738.34,0.0,0.01878,1e-05,3.68467]
[1777813026216,41.2,78735.26,0.0,0.01875,1e-05,3.67834]
[1777813031252,41.2,78734.76,0.0,0.01874,1e-05,3.67809]
[1777813038300,41.2,78734.42,0.0,0.01875,1e-05,3.67857]
[1777813043512,41.2,78733.3,0.0,0.01874,1e-05,3.67683]
[1777813050384,41.21,78729.18,0.0,0.01869,1e-05,3.6684]
[1777813055419,41.21,78726.99,0.0,0.01865,1e-05,3.66235]
[1777813060454,41.21,78727.79,0.0,0.01867,1e-05,3.66513]
[1777813065489,41.21,78726.5,0.0,0.01866,1e-05,3.66297]
[1777813073722,41.22,78726.86,0.0,0.01867,1e-05,3.6652]
[1777813081601,41.22,78726.68,0.0,0.01868,1e-05,3.66612]
[1777813087642,41.22,78726.41,0.0,0.01868,1e-05,3.66647]
[1777813093862,41.23,78726.33,0.0,0.01868,1e-05,3.66724]
[1777813099724,41.23,78726.33,0.0,0.01869,1e-05,3.66818]
[1777813104761,41.23,78728.29,0.0,0.01872,1e-05,3.67356]
[1777813109797,41.23,78728.61,0.0,0.01873,1e-05,3.67502]
[1777813116846,41.23,78727.47,0.0,0.01871,1e-05,3.67152]
[1777813120876,41.24,78739.15,0.0,0.01888,1e-05,3.69969]
[1777813125908,41.24,78746.22,0.0,0.01898,1e-05,3.7169]
[1777813131951,41.24,78745.86,0.0,0.01898,1e-05,3.71653]
[1777813137993,41.24,78746.0,0.0,0.01898,1e-05,3.71737]
[1777813144036,41.24,78745.6,0.0,0.01898,1e-05,3.71695]
[1777813149071,41.24,78745.52,0.0,0.01898,1e-05,3.7172]
[1777813154283,41.24,78745.74,0.0,0.01899,1e-05,3.71825]
[1777813160148,41.24,78745.87,0.0,0.01899,1e-05,3.71899]
[1777813165182,41.25,78747.57,0.0,0.01902,1e-05,3.72348]
[1777813171224,41.25,78747.07,0.0,0.019,1e-05,3.72094]
[1777813179283,41.25,78746.82,0.0,0.019,1e-05,3.72106]
[1777813184493,41.25,78748.4,0.0,0.01903,1e-05,3.72518]
[1777813191367,41.25,78747.9,0.0,0.01902,1e-05,3.72447]
[1777813201436,41.25,78747.42,0.0,0.01902,1e-05,3.72401]
[1777813206472,41.25,78753.29,0.0,0.01911,1e-05,3.73819]
[1777813212514,41.25,78752.3,0.0,0.01909,1e-05,3.73605]
[1777813217549,41.25,78752.08,0.0,0.01909,1e-05,3.73569]
[1777813222585,41.25,78736.98,0.0,0.01888,1e-05,3.70007]
[1777813227619,41.26,78731.59,0.0,0.01881,1e-05,3.68787]
[1777813232654,41.26,78725.36,0.0,0.01872,1e-05,3.67211]
[1777813238696,41.26,78728.13,0.0,0.01876,1e-05,3.67957]
[1777813243731,41.26,78730.76,0.0,0.0188,1e-05,3.68654]
[1777813249772,41.26,78732.65,0.0,0.01883,1e-05,3.69188]
[1777813254983,41.27,78734.57,0.0,0.01887,1e-05,3.69714]
[1777813262864,41.27,78735.05,0.0,0.01888,1e-05,3.69942]
[1777813270920,41.27,78736.8,0.0,0.01891,1e-05,3.70469]
[1777813275955,41.27,78737.27,0.0,0.01892,1e-05,3.7065]
[1777813278979,41.27,78747.38,0.0,0.01907,1e-05,3.73095]
[1777813285205,41.28,78749.23,0.0,0.01909,1e-05,3.73586]
[1777813291059,41.28,78748.36,0.0,0.01908,1e-05,3.7324]
[1777813296095,41.28,78746.96,0.0,0.01906,1e-05,3.72944]
[1777813302136,41.28,78746.91,0.0,0.01906,1e-05,3.72979]
[1777813307173,41.28,78746.45,0.0,0.01906,1e-05,3.7291]
[1777813315415,41.28,78746.45,0.0,0.01906,1e-05,3.72983]
[1777813325485,41.28,78746.0,0.0,0.01906,1e-05,3.72956]
[1777813333362,41.29,78745.81,0.0,0.01906,1e-05,3.72977]
[1777813339403,41.29,78745.18,0.0,0.01905,1e-05,3.72878]
[1777813344433,41.29,78745.22,0.0,0.01906,1e-05,3.72931]
[1777813349468,41.29,78745.22,0.0,0.01906,1e-05,3.72976]
[1777813355696,41.29,78746.17,0.0,0.01907,1e-05,3.73073]
[1777813361552,41.29,78746.17,0.0,0.01907,1e-05,3.73128]
[1777813368601,41.29,78746.07,0.0,0.01907,1e-05,3.7317]
[1777813373636,41.29,78746.26,0.0,0.01908,1e-05,3.73262]
[1777813378670,41.3,78746.1,0.0,0.01908,1e-05,3.73272]
[1777813385905,41.3,78746.19,0.0,0.01909,1e-05,3.7336]
[1777813392769,41.3,78746.4,0.0,0.01909,1e-05,3.73477]
[1777813397804,41.3,78746.55,0.0,0.0191,1e-05,3.73559]
[1777813402838,41.3,78743.89,0.0,0.01906,1e-05,3.72975]
[1777813408881,41.3,78743.62,0.0,0.01906,1e-05,3.72976]
[1777813414929,41.31,78743.03,0.0,0.01905,1e-05,3.72721]
[1777813417944,41.31,78732.3,0.0,0.0189,1e-05,3.70218]
[1777813422979,41.31,78733.05,0.0,0.01892,1e-05,3.70473]
[1777813428018,41.31,78733.86,0.0,0.01893,1e-05,3.70738]
[1777813435066,41.31,78734.41,0.0,0.01895,1e-05,3.70966]
[1777813441107,41.31,78735.06,0.0,0.01896,1e-05,3.712]
[1777813446328,41.32,78736.47,0.0,0.01898,1e-05,3.71599]
[1777813452183,41.32,78737.01,0.0,0.019,1e-05,3.71804]
[1777813457219,41.32,78737.09,0.0,0.019,1e-05,3.71891]
[1777813462254,41.32,78738.34,0.0,0.01902,1e-05,3.72257]
[1777813467289,41.32,78736.69,0.0,0.019,1e-05,3.71937]
[1777813472324,41.33,78733.87,0.0,0.01896,1e-05,3.71159]
[1777813478366,41.33,78735.05,0.0,0.01898,1e-05,3.71527]
[1777813483401,41.33,78732.84,0.0,0.01896,1e-05,3.71073]
[1777813488436,41.33,78730.87,0.0,0.01893,1e-05,3.70677]
[1777813490450,41.33,78741.2,0.0,0.01908,1e-05,3.73156]
[1777813496680,41.33,78740.68,0.0,0.01908,1e-05,3.731]
[1777813502534,41.33,78742.25,0.0,0.0191,1e-05,3.73521]
[1777813508578,41.34,78742.04,0.0,0.0191,1e-05,3.73518]
[1777813513610,41.34,78740.59,0.0,0.01908,1e-05,3.73219]
[1777813519653,41.34,78742.52,0.0,0.01911,1e-05,3.73723]
[1777813524688,41.34,78748.3,0.0,0.0192,1e-05,3.7513]
[1777813529724,41.34,78748.8,0.0,0.0192,1e-05,3.75267]
[1777813534759,41.34,78747.63,0.0,0.01918,1e-05,3.7482]
[1777813539794,41.34,78746.97,0.0,0.01917,1e-05,3.7468]
[1777813547033,41.34,78746.49,0.0,0.01917,1e-05,3.74588]
[1777813552887,41.34,78735.08,0.0,0.01901,1e-05,3.71901]
[1777813558927,41.34,78733.44,0.0,0.01899,1e-05,3.71564]
[1777813563963,41.34,78734.29,0.0,0.019,1e-05,3.71809]
[1777813570010,41.35,78734.35,0.0,0.01901,1e-05,3.71873]
[1777813577244,41.35,78734.02,0.0,0.019,1e-05,3.7185]
[1777813586116,41.35,78733.7,0.0,0.019,1e-05,3.71845]
[1777813592159,41.35,78733.29,0.0,0.01899,1e-05,3.71612]
[1777813597394,41.35,78732.6,0.0,0.01899,1e-05,3.71491]
[1777813604243,41.35,78732.52,0.0,0.01899,1e-05,3.71531]
[1777813615317,41.35,78732.1,0.0,0.01899,1e-05,3.71526]
[1777813620355,41.36,78731.86,0.0,0.01899,1e-05,3.71511]
[1777813628410,41.36,78731.43,0.0,0.01899,1e-05,3.71479]
[1777813637674,41.36,78731.35,0.0,0.01899,1e-05,3.7154]
[1777813645538,41.36,78731.24,0.0,0.01899,1e-05,3.71584]
[1777813655609,41.36,78731.31,0.0,0.01899,1e-05,3.715]
[1777813660644,41.36,78729.37,0.0,0.01896,1e-05,3.71082]
[1777813665679,41.37,78728.62,0.0,0.01896,1e-05,3.7095]
[1777813670714,41.37,78729.32,0.0,0.01897,1e-05,3.71161]
[1777813673735,41.37,78718.92,0.0,0.01883,1e-05,3.68733]
[1777813678770,41.37,78717.07,0.0,0.0188,1e-05,3.68375]
[1777813688026,41.37,78719.31,0.0,0.01884,1e-05,3.69022]
[1777813693875,41.37,78722.47,0.0,0.01889,1e-05,3.69846]
[1777813698909,41.38,78729.27,0.0,0.01899,1e-05,3.71512]
[1777813704951,41.38,78729.54,0.0,0.019,1e-05,3.71629]
[1777813709987,41.38,78727.73,0.0,0.01897,1e-05,3.71244]
[1777813718236,41.38,78727.24,0.0,0.01896,1e-05,3.71014]
[1777813724084,41.38,78724.61,0.0,0.01893,1e-05,3.70445]
[1777813729119,41.38,78721.42,0.0,0.01889,1e-05,3.69737]
[1777813735162,41.38,78719.16,0.0,0.01886,1e-05,3.69263]
[1777813740196,41.39,78720.11,0.0,0.01888,1e-05,3.69534]
[1777813745232,41.39,78720.77,0.0,0.01889,1e-05,3.69734]
[1777813750267,41.39,78720.79,0.0,0.01889,1e-05,3.69781]
[1777813755302,41.39,78723.52,0.0,0.01893,1e-05,3.70467]
[1777813760337,41.39,78724.54,0.0,0.01895,1e-05,3.70746]
[1777813768589,41.39,78725.68,0.0,0.01897,1e-05,3.71078]
[1777813776452,41.39,78726.49,0.0,0.01897,1e-05,3.71147]
[1777813782495,41.39,78727.83,0.0,0.01899,1e-05,3.7151]
[1777813787532,41.39,78735.51,0.0,0.0191,1e-05,3.73367]
[1777813792567,41.4,78741.53,0.0,0.01919,1e-05,3.74814]
[1777813797603,41.39,78747.04,0.0,0.01927,1e-05,3.76129]
[1777813802638,41.39,78752.5,0.0,0.01934,1e-05,3.77429]
[1777813807679,41.39,78756.8,0.0,0.0194,1e-05,3.78437]
[1777813812712,41.39,78757.89,0.0,0.01942,1e-05,3.78674]
[1777813817748,41.39,78767.22,0.0,0.01955,1e-05,3.80896]
[1777813822784,41.39,78769.62,0.0,0.01958,1e-05,3.81431]
[1777813828370,41.39,78768.76,0.0,0.01956,1e-05,3.81172]
[1777813833625,41.39,78763.67,0.0,0.01948,1e-05,3.79707]
[1777813838877,41.39,78762.42,0.0,0.01946,1e-05,3.79351]
[1777813844131,41.39,78761.48,0.0,0.01944,1e-05,3.79078]
[1777813849215,41.39,78754.56,0.0,0.01934,1e-05,3.77376]
[1777813854470,41.38,78755.4,0.0,0.01935,1e-05,3.77547]
[1777813859724,41.38,78756.04,0.0,0.01936,1e-05,3.77672]
[1777813864980,41.38,78758.28,0.0,0.01939,1e-05,3.78176]
[1777813870233,41.38,78757.84,0.0,0.01938,1e-05,3.78039]
[1777813875488,41.38,78754.94,0.0,0.01934,1e-05,3.7731]
[1777813880740,41.38,78753.37,0.0,0.01931,1e-05,3.76901]
[1777813885741,41.38,78750.37,0.0,0.01927,1e-05,3.76144]
[1777813891260,41.38,78749.47,0.0,0.01924,1e-05,3.75706]
[1777813897303,41.38,78750.25,0.0,0.01925,1e-05,3.7586]
[1777813902337,41.38,78753.55,0.0,0.0193,1e-05,3.76624]
[1777813907474,41.38,78754.48,0.0,0.01931,1e-05,3.76826]
[1777813912727,41.38,78754.48,0.0,0.01931,1e-05,3.76801]
[1777813914336,41.38,78751.3,0.0,0.01926,1e-05,3.7603]
[1777813919381,41.38,78751.3,0.0,0.01926,1e-05,3.76005]
[1777813924636,41.37,78754.79,0.0,0.01931,1e-05,3.76817]
[1777813930478,41.37,78755.07,0.0,0.01931,1e-05,3.76855]
[1777813935727,41.37,78754.02,0.0,0.0193,1e-05,3.7658]
[1777813941341,41.37,78754.02,0.0,0.01929,1e-05,3.76556]
[1777813948195,41.37,78755.05,0.0,0.01931,1e-05,3.76771]
[1777813953289,41.37,78755.04,0.0,0.0193,1e-05,3.76556]
[1777813958543,41.37,78753.21,0.0,0.01927,1e-05,3.76097]
[1777813963797,41.37,78753.93,0.0,0.01928,1e-05,3.76246]
[1777813969051,41.37,78755.26,0.0,0.0193,1e-05,3.76536]
[1777813969213,41.37,78755.26,0.0,0.0193,1e-05,3.76536]
[1777813974305,41.37,78755.16,0.0,0.01929,1e-05,3.76461]
[1777813974392,41.37,78755.16,0.0,0.01929,1e-05,3.76461]
[1777813979558,41.37,78752.75,0.0,0.01926,1e-05,3.7586]
[1777813984813,41.37,78751.36,0.0,0.01923,1e-05,3.75503]
[1777813990066,41.37,78750.88,0.0,0.01923,1e-05,3.75356]
[1777813995320,41.37,78755.11,0.0,0.01928,1e-05,3.76339]
[1777813995913,41.37,78755.11,0.0,0.01928,1e-05,3.76339]
[1777814000929,41.36,78753.39,0.0,0.01926,1e-05,3.75896]
[1777814001424,41.36,78753.39,0.0,0.01926,1e-05,3.75891]
[1777814006528,41.36,78757.44,0.0,0.01931,1e-05,3.76836]
[1777814011782,41.36,78757.85,0.0,0.01932,1e-05,3.7691]
[1777814017035,41.36,78759.04,0.0,0.01932,1e-05,3.76983]
[1777814022290,41.36,78759.76,0.0,0.01933,1e-05,3.77135]
[1777814027543,41.36,78759.76,0.0,0.01933,1e-05,3.77116]
[1777814032797,41.36,78761.24,0.0,0.01935,1e-05,3.77455]
[1777814038052,41.36,78760.64,0.0,0.01934,1e-05,3.77296]
[1777814043308,41.36,78761.55,0.0,0.01935,1e-05,3.77503]
[1777814048559,41.36,78762.12,0.0,0.01936,1e-05,3.7763]
[1777814053814,41.36,78763.39,0.0,0.01938,1e-05,3.77925]
[1777814059070,41.36,78762.81,0.0,0.01937,1e-05,3.77775]
[1777814064320,41.36,78762.29,0.0,0.01936,1e-05,3.77641]
[1777814069575,41.36,78761.88,0.0,0.01936,1e-05,3.77535]
[1777814070450,41.36,78761.98,0.0,0.01936,1e-05,3.77558]
[1777814074262,41.36,78760.29,0.0,0.01932,1e-05,3.76963]
[1777814077048,41.36,78760.58,0.0,0.01933,1e-05,3.77033]
[1777814082182,41.36,78758.76,0.0,0.0193,1e-05,3.76598]
[1777814087436,41.36,78759.55,0.0,0.01931,1e-05,3.76793]
[1777814092690,41.36,78759.55,0.0,0.01931,1e-05,3.76799]
[1777814097940,41.36,78760.71,0.0,0.01933,1e-05,3.77084]
[1777814103194,41.36,78761.26,0.0,0.01934,1e-05,3.77222]
[1777814108448,41.36,78763.48,0.0,0.01937,1e-05,3.77757]
[1777814113701,41.36,78763.35,0.0,0.01937,1e-05,3.77725]
[1777814118954,41.36,78763.41,0.0,0.01937,1e-05,3.77736]
[1777814124207,41.36,78762.2,0.0,0.01935,1e-05,3.7744]
[1777814129460,41.36,78761.13,0.0,0.01934,1e-05,3.77183]
[1777814134714,41.36,78761.37,0.0,0.01933,1e-05,3.77058]
[1777814139968,41.36,78761.97,0.0,0.01934,1e-05,3.77208]
[1777814145221,41.36,78762.47,0.0,0.01935,1e-05,3.77336]
[1777814150476,41.36,78762.04,0.0,0.01934,1e-05,3.7724]
[1777814155731,41.36,78762.56,0.0,0.01935,1e-05,3.77373]
[1777814160984,41.36,78762.59,0.0,0.01935,1e-05,3.77388]
[1777814166236,41.36,78762.7,0.0,0.01935,1e-05,3.77425]
[1777814171491,41.36,78763.19,0.0,0.01936,1e-05,3.77551]
[1777814176675,41.36,78763.19,0.0,0.01936,1e-05,3.7756]
[1777814182001,41.36,78763.5,0.0,0.01937,1e-05,3.77644]
[1777814187255,41.36,78763.62,0.0,0.01937,1e-05,3.77686]
[1777814191875,41.36,78751.33,0.0,0.01919,1e-05,3.74569]
[1777814197028,41.36,78744.68,0.0,0.01909,1e-05,3.73018]
[1777814202279,41.36,78741.97,0.0,0.01906,1e-05,3.72426]
[1777814207556,41.37,78739.01,0.0,0.01902,1e-05,3.71766]
[1777814212875,41.37,78735.99,0.0,0.01898,1e-05,3.71093]
[1777814217916,41.37,78736.22,0.0,0.01899,1e-05,3.71185]
[1777814223250,41.37,78737.57,0.0,0.01901,1e-05,3.71542]
[1777814228503,41.37,78735.71,0.0,0.01898,1e-05,3.71127]
[1777814233752,41.37,78732.43,0.0,0.01894,1e-05,3.70376]
[1777814239007,41.37,78731.4,0.0,0.01893,1e-05,3.70159]
[1777814244012,41.37,78730.11,0.0,0.01891,1e-05,3.69885]
[1777814249165,41.37,78727.91,0.0,0.01888,1e-05,3.69386]
[1777814254419,41.37,78724.87,0.0,0.01883,1e-05,3.68525]
[1777814259671,41.37,78723.89,0.0,0.01882,1e-05,3.6833]
[1777814264925,41.37,78723.89,0.0,0.01882,1e-05,3.68369]
[1777814270178,41.38,78724.75,0.0,0.01884,1e-05,3.68614]
[1777814275433,41.38,78726.49,0.0,0.01886,1e-05,3.69074]
[1777814280687,41.38,78725.34,0.0,0.01885,1e-05,3.68844]
[1777814285941,41.38,78724.14,0.0,0.01884,1e-05,3.68605]
[1777814291195,41.38,78723.5,0.0,0.01883,1e-05,3.68499]
[1777814296449,41.38,78722.75,0.0,0.01882,1e-05,3.68377]
[1777814301703,41.38,78722.32,0.0,0.01882,1e-05,3.68321]
[1777814306956,41.38,78720.97,0.0,0.0188,1e-05,3.68049]
[1777814312208,41.39,78721.06,0.0,0.0188,1e-05,3.67934]
[1777814317236,41.39,78706.28,0.0,0.0186,1e-05,3.64523]
[1777814322269,41.39,78697.78,0.0,0.01849,1e-05,3.62621]
[1777814327275,41.39,78698.11,0.0,0.0185,1e-05,3.62763]
[1777814332524,41.39,78696.43,0.0,0.01848,1e-05,3.62464]
[1777814337781,41.4,78695.8,0.0,0.01847,1e-05,3.62393]
[1777814342072,41.4,78680.77,0.0,0.01827,1e-05,3.58982]
[1777814347241,41.4,78683.04,0.0,0.01831,1e-05,3.59583]
[1777814352498,41.4,78682.18,0.0,0.0183,1e-05,3.59493]
[1777814357538,41.4,78680.21,0.0,0.01828,1e-05,3.59128]
[1777814362554,41.41,78677.43,0.0,0.01825,1e-05,3.58577]
[1777814367808,41.41,78675.67,0.0,0.01823,1e-05,3.5826]
[1777814373063,41.41,78674.24,0.0,0.01821,1e-05,3.57837]
[1777814378667,41.41,78661.64,0.0,0.01805,1e-05,3.55072]
[1777814383696,41.42,78660.36,0.0,0.01804,1e-05,3.5489]
[1777814389739,41.42,78666.1,0.0,0.01812,1e-05,3.56339]
[1777814394774,41.42,78669.58,0.0,0.01818,1e-05,3.57246]
[1777814399809,41.43,78672.99,0.0,0.01823,1e-05,3.58134]
[1777814404845,41.43,78673.26,0.0,0.01824,1e-05,3.583]
[1777814409879,41.43,78675.0,0.0,0.01827,1e-05,3.58805]
[1777814414914,41.43,78677.27,0.0,0.0183,1e-05,3.5943]
[1777814419949,41.44,78677.01,0.0,0.01831,1e-05,3.59471]
[1777814424984,41.44,78678.31,0.0,0.01833,1e-05,3.59872]
[1777814430019,41.44,78679.61,0.0,0.01835,1e-05,3.60271]
[1777814435055,41.44,78680.57,0.0,0.01836,1e-05,3.6041]
[1777814442104,41.45,78680.68,0.0,0.01837,1e-05,3.60571]
[1777814448145,41.45,78682.25,0.0,0.0184,1e-05,3.61049]
[1777814453208,41.45,78682.57,0.0,0.01841,1e-05,3.61189]
[1777814458461,41.45,78684.63,0.0,0.01844,1e-05,3.61759]
[1777814463715,41.46,78690.84,0.0,0.01853,1e-05,3.6328]
[1777814468970,41.46,78685.7,0.0,0.01847,1e-05,3.62151]
[1777814474223,41.46,78682.7,0.0,0.01843,1e-05,3.61524]
[1777814479477,41.46,78679.86,0.0,0.0184,1e-05,3.60953]
[1777814484730,41.46,78677.18,0.0,0.01836,1e-05,3.60408]
[1777814489984,41.47,78675.7,0.0,0.01835,1e-05,3.60143]
[1777814495238,41.47,78674.0,0.0,0.01832,1e-05,3.5965]
[1777814500492,41.47,78676.07,0.0,0.01836,1e-05,3.6023]
[1777814505745,41.47,78677.32,0.0,0.01838,1e-05,3.60604]
[1777814510999,41.48,78676.86,0.0,0.01838,1e-05,3.60591]
[1777814516253,41.48,78678.74,0.0,0.01841,1e-05,3.61123]
[1777814521506,41.48,78680.19,0.0,0.01843,1e-05,3.61558]
[1777814526761,41.48,78687.51,0.0,0.01854,1e-05,3.63379]
[1777814532014,41.49,78688.07,0.0,0.01855,1e-05,3.63599]
[1777814537268,41.49,78687.26,0.0,0.01855,1e-05,3.63499]
[1777814542522,41.49,78685.29,0.0,0.01853,1e-05,3.63125]
[1777814547774,41.49,78684.19,0.0,0.01852,1e-05,3.62963]
[1777814553029,41.5,78685.46,0.0,0.01853,1e-05,3.63154]
[1777814558282,41.5,78688.5,0.0,0.01858,1e-05,3.63938]
[1777814563537,41.5,78688.35,0.0,0.01858,1e-05,3.63976]
[1777814568789,41.5,78688.81,0.0,0.01859,1e-05,3.64171]
[1777814574044,41.5,78689.56,0.0,0.01861,1e-05,3.64418]
[1777814579298,41.51,78689.91,0.0,0.01861,1e-05,3.64571]
[1777814584552,41.51,78689.74,0.0,0.01862,1e-05,3.64602]
[1777814589563,41.51,78690.38,0.0,0.01863,1e-05,3.64835]
[1777814594714,41.51,78690.6,0.0,0.01864,1e-05,3.64956]
[1777814599967,41.51,78691.56,0.0,0.01865,1e-05,3.65249]
[1777814605219,41.51,78690.62,0.0,0.01865,1e-05,3.65097]
[1777814613063,41.52,78690.66,0.0,0.01865,1e-05,3.65174]
[1777814619165,41.52,78690.54,0.0,0.01865,1e-05,3.65085]
[1777814624423,41.52,78686.58,0.0,0.0186,1e-05,3.64231]
[1777814629507,41.52,78680.1,0.0,0.01851,1e-05,3.62804]
[1777814634657,41.52,78677.2,0.0,0.01848,1e-05,3.62198]
[1777814639909,41.53,78674.37,0.0,0.01844,1e-05,3.61608]
[1777814645164,41.53,78670.96,0.0,0.0184,1e-05,3.60883]
[1777814652570,41.53,78668.87,0.0,0.01838,1e-05,3.60504]
[1777814657605,41.53,78663.6,0.0,0.01831,1e-05,3.59355]
[1777814664655,41.54,78662.74,0.0,0.01831,1e-05,3.59254]
[1777814669689,41.54,78662.94,0.0,0.01831,1e-05,3.59366]
[1777814674956,41.54,78672.32,0.0,0.01843,1e-05,3.61408]
[1777814680212,41.54,78675.4,0.0,0.01848,1e-05,3.62173]
[1777814685468,41.54,78676.69,0.0,0.0185,1e-05,3.62523]
[1777814691018,41.54,78677.04,0.0,0.01851,1e-05,3.62665]
[1777814696271,41.54,78673.43,0.0,0.01846,1e-05,3.61886]
[1777814701525,41.55,78675.59,0.0,0.0185,1e-05,3.6245]
[1777814706780,41.55,78676.98,0.0,0.01852,1e-05,3.6285]
[1777814712034,41.55,78677.77,0.0,0.01853,1e-05,3.631]
[1777814717287,41.55,78679.7,0.0,0.01856,1e-05,3.63615]
[1777814722542,41.55,78683.58,0.0,0.01862,1e-05,3.64584]
[1777814727796,41.55,78682.21,0.0,0.01861,1e-05,3.64339]
[1777814733049,41.56,78680.62,0.0,0.01858,1e-05,3.63849]
[1777814738303,41.56,78679.68,0.0,0.01857,1e-05,3.63694]
[1777814743556,41.56,78678.79,0.0,0.01856,1e-05,3.6355]
[1777814748812,41.56,78678.12,0.0,0.01856,1e-05,3.63471]
[1777814754065,41.56,78676.73,0.0,0.01854,1e-05,3.63212]
[1777814759319,41.56,78676.73,0.0,0.01855,1e-05,3.63276]
[1777814764574,41.57,78675.29,0.0,0.01853,1e-05,3.63004]
[1777814769828,41.57,78673.76,0.0,0.01851,1e-05,3.62725]
[1777814775081,41.57,78672.92,0.0,0.01851,1e-05,3.62591]
[1777814780335,41.57,78671.91,0.0,0.0185,1e-05,3.62417]
[1777814794574,41.58,78669.35,0.0,0.01846,1e-05,3.61836]
[1777814799712,41.58,78672.34,0.0,0.01851,1e-05,3.62584]
[1777814803631,41.58,78673.42,0.0,0.01853,1e-05,3.62894]
[1777814804859,41.58,78673.78,0.0,0.01853,1e-05,3.63008]
[1777814811634,41.58,78676.26,0.0,0.01857,1e-05,3.63661]
[1777814811811,41.58,78677.19,0.0,0.01859,1e-05,3.63909]
[1777814816907,41.59,78677.5,0.0,0.0186,1e-05,3.6406]
[1777814822164,41.59,78677.3,0.0,0.0186,1e-05,3.64096]
[1777814827419,41.59,78679.83,0.0,0.01864,1e-05,3.64768]
[1777814829607,41.59,78680.41,0.0,0.01865,1e-05,3.64936]
[1777814829794,41.59,78680.41,0.0,0.01865,1e-05,3.64936]
[1777814829821,41.59,78679.78,0.0,0.01864,1e-05,3.64806]
[1777814830325,41.59,78679.78,0.0,0.01864,1e-05,3.64806]
[1777814830829,41.59,78665.02,0.0,0.01844,1e-05,3.61396]
[1777814835766,41.59,78658.35,0.0,0.01835,1e-05,3.59825]
[1777814840803,41.59,78659.62,0.0,0.01837,1e-05,3.60239]
[1777814846056,41.6,78655.41,0.0,0.01832,1e-05,3.59412]
[1777814851313,41.6,78650.97,0.0,0.01827,1e-05,3.58512]
[1777814854113,41.6,78638.75,0.0,0.0181,1e-05,3.55607]
[1777814859367,41.61,78640.8,0.0,0.01814,1e-05,3.56221]
[1777814864620,41.61,78644.58,0.0,0.0182,1e-05,3.57215]
[1777814869879,41.61,78643.76,0.0,0.01819,1e-05,3.57151]
[1777814875128,41.62,78642.66,0.0,0.01819,1e-05,3.57045]
[1777814880381,41.62,78641.04,0.0,0.01817,1e-05,3.56795]
[1777814885638,41.62,78639.41,0.0,0.01816,1e-05,3.56544]
[1777814890892,41.63,78638.57,0.0,0.01815,1e-05,3.56473]
[1777814893756,41.63,78622.94,0.0,0.01795,1e-05,3.53008]
[1777814898948,41.63,78620.18,0.0,0.01792,1e-05,3.52533]
[1777814904202,41.64,78619.76,0.0,0.01793,1e-05,3.52587]
[1777814909455,41.64,78619.59,0.0,0.01793,1e-05,3.52694]
[1777814914709,41.64,78619.06,0.0,0.01793,1e-05,3.52539]
[1777814919963,41.65,78618.44,0.0,0.01793,1e-05,3.52569]
[1777814925216,41.65,78618.31,0.0,0.01793,1e-05,3.52679]
[1777814930469,41.66,78619.67,0.0,0.01796,1e-05,3.53126]
[1777814935724,41.66,78620.52,0.0,0.01798,1e-05,3.53456]
[1777814940978,41.66,78621.55,0.0,0.018,1e-05,3.53852]
[1777814951668,41.67,78623.32,0.0,0.01804,1e-05,3.54544]
[1777814956897,41.67,78623.03,0.0,0.01805,1e-05,3.54608]
[1777814962603,41.68,78619.05,0.0,0.018,1e-05,3.53836]
[1777814967854,41.68,78615.8,0.0,0.01797,1e-05,3.53234]
[1777814972854,41.69,78632.22,0.0,0.01819,1e-05,3.56954]
[1777814977856,41.69,78634.9,0.0,0.01823,1e-05,3.57672]
[1777814982939,41.69,78634.79,0.0,0.01823,1e-05,3.57724]
[1777814988192,41.69,78633.54,0.0,0.01822,1e-05,3.57553]
[1777814993446,41.7,78633.02,0.0,0.01822,1e-05,3.5753]
[1777814998698,41.7,78631.29,0.0,0.0182,1e-05,3.5723]
[1777815003953,41.7,78631.06,0.0,0.01821,1e-05,3.57275]
[1777815009207,41.7,78630.35,0.0,0.01821,1e-05,3.57229]
[1777815014462,41.71,78630.42,0.0,0.01821,1e-05,3.57341]
[1777815019715,41.71,78630.52,0.0,0.01822,1e-05,3.57459]
[1777815024969,41.71,78630.09,0.0,0.01822,1e-05,3.57455]
[1777815030221,41.71,78629.66,0.0,0.01822,1e-05,3.57468]
[1777815035476,41.72,78629.44,0.0,0.01821,1e-05,3.57331]
[1777815040730,41.72,78629.05,0.0,0.01821,1e-05,3.57335]
[1777815045983,41.72,78632.14,0.0,0.01826,1e-05,3.58135]
[1777815051238,41.72,78631.62,0.0,0.01826,1e-05,3.58117]
[1777815056491,41.73,78630.29,0.0,0.01825,1e-05,3.57897]
[1777815061746,41.73,78630.0,0.0,0.01825,1e-05,3.57916]
[1777815066999,41.73,78628.99,0.0,0.01824,1e-05,3.5777]
[1777815068608,41.73,78628.44,0.0,0.01823,1e-05,3.57679]
[1777815069498,41.73,78628.44,0.0,0.01824,1e-05,3.57696]
[1777815071686,41.73,78627.94,0.0,0.01823,1e-05,3.57615]
[1777815072374,41.73,78627.53,0.0,0.01823,1e-05,3.57539]
[1777815077639,41.74,78626.66,0.0,0.01822,1e-05,3.57425]
[1777815082339,41.74,78627.33,0.0,0.01823,1e-05,3.57662]
[1777815082355,41.74,78627.33,0.0,0.01823,1e-05,3.57662]
[1777815083666,41.74,78627.33,0.0,0.01823,1e-05,3.57678]
[1777815083685,41.74,78627.33,0.0,0.01823,1e-05,3.57678]
[1777815089007,41.74,78626.11,0.0,0.01822,1e-05,3.5748]
[1777815094260,41.74,78633.56,0.0,0.01832,1e-05,3.59095]
[1777815099519,41.74,78635.58,0.0,0.01835,1e-05,3.59628]
[1777815104770,41.75,78636.29,0.0,0.01836,1e-05,3.59859]
[1777815110021,41.75,78641.43,0.0,0.01844,1e-05,3.6111]
[1777815113899,41.75,78642.96,0.0,0.01846,1e-05,3.61508]
[1777815119130,41.75,78643.91,0.0,0.01848,1e-05,3.61781]
[1777815124383,41.75,78652.36,0.0,0.0186,1e-05,3.63782]
[1777815129637,41.75,78652.88,0.0,0.0186,1e-05,3.63934]
[1777815132437,41.75,78641.09,0.0,0.01845,1e-05,3.61227]
[1777815137689,41.75,78645.18,0.0,0.0185,1e-05,3.62222]
[1777815138029,41.75,78645.18,0.0,0.0185,1e-05,3.62222]
[1777815143293,41.76,78649.1,0.0,0.01856,1e-05,3.63178]
[1777815146759,41.76,78650.86,0.0,0.01859,1e-05,3.63608]
[1777815152083,41.76,78657.47,0.0,0.01867,1e-05,3.64994]
[1777815159134,41.76,78657.87,0.0,0.01868,1e-05,3.65116]
[1777815164168,41.76,78659.16,0.0,0.0187,1e-05,3.65435]
[1777815172225,41.76,78659.25,0.0,0.0187,1e-05,3.65483]
[1777815174464,41.76,78659.25,0.0,0.0187,1e-05,3.65483]
[1777815180280,41.76,78660.65,0.0,0.01872,1e-05,3.65833]
[1777815186158,41.76,78661.35,0.0,0.01873,1e-05,3.66007]
[1777815195386,41.76,78658.19,0.0,0.01869,1e-05,3.65293]
[1777815201428,41.76,78659.33,0.0,0.0187,1e-05,3.65572]
[1777815206463,41.76,78660.07,0.0,0.01871,1e-05,3.65756]
[1777815212505,41.76,78660.65,0.0,0.01871,1e-05,3.65723]
[1777815217540,41.76,78659.69,0.0,0.0187,1e-05,3.65514]
[1777815223582,41.76,78659.0,0.0,0.01869,1e-05,3.65373]
[1777815228794,41.76,78655.19,0.0,0.01864,1e-05,3.64508]
[1777815234659,41.76,78649.05,0.0,0.01856,1e-05,3.6312]
[1777815239693,41.77,78648.98,0.0,0.01856,1e-05,3.63139]
[1777815244729,41.77,78648.02,0.0,0.01855,1e-05,3.62956]
[1777815249763,41.77,78652.89,0.0,0.01862,1e-05,3.64118]
[1777815254798,41.77,78655.0,0.0,0.01865,1e-05,3.64635]
[1777815260841,41.77,78655.98,0.0,0.01867,1e-05,3.6489]
[1777815265875,41.77,78654.73,0.0,0.01865,1e-05,3.64624]
[1777815270911,41.77,78655.25,0.0,0.01866,1e-05,3.64768]
[1777815275947,41.77,78655.61,0.0,0.01866,1e-05,3.64694]
[1777815282995,41.77,78655.71,0.0,0.01866,1e-05,3.6475]
[1777815288030,41.77,78657.22,0.0,0.01868,1e-05,3.65122]
[1777815293065,41.77,78656.64,0.0,0.01867,1e-05,3.65009]
[1777815298099,41.77,78657.11,0.0,0.01868,1e-05,3.65139]
[1777815303136,41.77,78653.82,0.0,0.01864,1e-05,3.64401]
[1777815309355,41.77,78655.08,0.0,0.01866,1e-05,3.64731]
[1777815316226,41.78,78656.65,0.0,0.01868,1e-05,3.65141]
[1777815321262,41.78,78656.87,0.0,0.01869,1e-05,3.65227]
[1777815326296,41.78,78656.51,0.0,0.01868,1e-05,3.65181]
[1777815333348,41.78,78656.41,0.0,0.01868,1e-05,3.65027]
[1777815339614,41.78,78656.57,0.0,0.01868,1e-05,3.6512]
[1777815347451,41.78,78656.67,0.0,0.01869,1e-05,3.65207]
[1777815355501,41.78,78656.86,0.0,0.01869,1e-05,3.65316]
[1777815364565,41.79,78656.94,0.0,0.0187,1e-05,3.65408]
[1777815369824,41.79,78657.51,0.0,0.01871,1e-05,3.6558]
[1777815379675,41.79,78657.52,0.0,0.01872,1e-05,3.6566]
[1777815385716,41.79,78657.52,0.0,0.01872,1e-05,3.65707]
[1777815395783,41.79,78657.59,0.0,0.01871,1e-05,3.65617]
[1777815400821,41.79,78657.73,0.0,0.01872,1e-05,3.65689]
[1777815406862,41.79,78657.61,0.0,0.01872,1e-05,3.65707]
[1777815410106,41.79,78674.08,0.0,0.01895,1e-05,3.69564]
[1777815415926,41.79,78671.42,0.0,0.01891,1e-05,3.6894]
[1777815422975,41.79,78673.42,0.0,0.01894,1e-05,3.69406]
[1777815428016,41.79,78680.16,0.0,0.01903,1e-05,3.70973]
[1777815433044,41.79,78678.72,0.0,0.01901,1e-05,3.70616]
[1777815438081,41.79,78677.64,0.0,0.01899,1e-05,3.70341]
[1777815443119,41.79,78678.74,0.0,0.01901,1e-05,3.7057]
[1777815449161,41.79,78676.92,0.0,0.01898,1e-05,3.70103]
[1777815454196,41.79,78675.17,0.0,0.01894,1e-05,3.69472]
[1777815460461,41.79,78676.43,0.0,0.01896,1e-05,3.69722]
[1777815466283,41.79,78680.83,0.0,0.01902,1e-05,3.70692]
[1777815471317,41.79,78679.06,0.0,0.01899,1e-05,3.70218]
[1777815478367,41.78,78678.83,0.0,0.01898,1e-05,3.70085]
[1777815486423,41.78,78678.79,0.0,0.01897,1e-05,3.69987]
[1777815493473,41.78,78680.44,0.0,0.01899,1e-05,3.70295]
[1777815498509,41.78,78681.4,0.0,0.019,1e-05,3.70464]
[1777815503549,41.78,78682.0,0.0,0.01901,1e-05,3.70548]
[1777815510850,41.77,78682.09,0.0,0.019,1e-05,3.70478]
[1777815516641,41.77,78682.33,0.0,0.01899,1e-05,3.70296]
[1777815529732,41.77,78681.65,0.0,0.01898,1e-05,3.69989]
[1777815534767,41.77,78678.08,0.0,0.01892,1e-05,3.69107]
[1777815541060,41.77,78677.24,0.0,0.01891,1e-05,3.68858]
[1777815546850,41.77,78679.21,0.0,0.01893,1e-05,3.69267]
[1777815553900,41.76,78681.98,0.0,0.01897,1e-05,3.69847]
[1777815558935,41.76,78682.75,0.0,0.01897,1e-05,3.69981]
[1777815571270,41.76,78682.97,0.0,0.01896,1e-05,3.69742]
[1777815577061,41.76,78682.34,0.0,0.01895,1e-05,3.69549]
[1777815582095,41.76,78681.53,0.0,0.01894,1e-05,3.69324]
[1777815588138,41.76,78680.87,0.0,0.01893,1e-05,3.69132]
[1777815593172,41.76,78681.05,0.0,0.01893,1e-05,3.69144]
[1777815598208,41.76,78682.3,0.0,0.01894,1e-05,3.69407]
[1777815604250,41.75,78682.17,0.0,0.01894,1e-05,3.69341]
[1777815610292,41.75,78682.46,0.0,0.01894,1e-05,3.69375]
[1777815615327,41.75,78678.5,0.0,0.01888,1e-05,3.6842]
[1777815621624,41.75,78677.68,0.0,0.01887,1e-05,3.68207]
[1777815627414,41.75,78677.56,0.0,0.01887,1e-05,3.68157]
[1777815633457,41.75,78677.51,0.0,0.01886,1e-05,3.6794]
[1777815639499,41.75,78676.74,0.0,0.01885,1e-05,3.67743]
[1777815644534,41.75,78676.79,0.0,0.01885,1e-05,3.6774]
[1777815647555,41.75,78665.62,0.0,0.01869,1e-05,3.65129]
[1777815652591,41.75,78667.62,0.0,0.01872,1e-05,3.65604]
[1777815657628,41.75,78670.99,0.0,0.01877,1e-05,3.66398]
[1777815664681,41.75,78672.58,0.0,0.01879,1e-05,3.66779]
[1777815670724,41.75,78673.22,0.0,0.0188,1e-05,3.66937]
[1777815678779,41.75,78671.98,0.0,0.01878,1e-05,3.66656]
[1777815683814,41.75,78671.29,0.0,0.01877,1e-05,3.66503]
[1777815692113,41.75,78673.38,0.0,0.01879,1e-05,3.66823]
[1777815697913,41.75,78674.62,0.0,0.01881,1e-05,3.67128]
[1777815704964,41.75,78674.33,0.0,0.01881,1e-05,3.67087]
[1777815708992,41.75,78661.16,0.0,0.01863,1e-05,3.64047]
[1777815715034,41.76,78662.38,0.0,0.01865,1e-05,3.64392]
[1777815720069,41.76,78663.32,0.0,0.01867,1e-05,3.64665]
[1777815727118,41.76,78662.3,0.0,0.01866,1e-05,3.6451]
[1777815728521,41.76,78662.3,0.0,0.01866,1e-05,3.6451]
[1777815734166,41.76,78662.5,0.0,0.01866,1e-05,3.64638]
[1777815739200,41.76,78661.63,0.0,0.01866,1e-05,3.64494]
[1777815744237,41.76,78654.16,0.0,0.01856,1e-05,3.62831]
[1777815750279,41.77,78652.13,0.0,0.01854,1e-05,3.62447]
[1777815754309,41.77,78637.69,0.0,0.01834,1e-05,3.59005]
[1777815759345,41.77,78634.5,0.0,0.0183,1e-05,3.58372]
[1777815762604,41.77,78618.91,0.0,0.01809,1e-05,3.54875]
[1777815768411,41.78,78618.54,0.0,0.0181,1e-05,3.54938]
[1777815774452,41.78,78614.57,0.0,0.01805,1e-05,3.54187]
[1777815778481,41.78,78601.72,0.0,0.01789,1e-05,3.51386]
[1777815783517,41.79,78603.21,0.0,0.01792,1e-05,3.51864]
[1777815789559,41.79,78600.21,0.0,0.01789,1e-05,3.51354]
[1777815794594,41.79,78599.41,0.0,0.01789,1e-05,3.5131]
[1777815796574,41.8,78597.98,0.0,0.01787,1e-05,3.51015]
[1777815796618,41.8,78597.75,0.0,0.01787,1e-05,3.5099]
[1777815797695,41.8,78597.75,0.0,0.01787,1e-05,3.5099]
[1777815797796,41.8,78598.42,0.0,0.01788,1e-05,3.51168]
[1777815803658,41.8,78596.31,0.0,0.01786,1e-05,3.50851]
[1777815808694,41.8,78589.66,0.0,0.01778,1e-05,3.49489]
[1777815813731,41.81,78589.46,0.0,0.01778,1e-05,3.49411]
[1777815820779,41.81,78592.57,0.0,0.01783,1e-05,3.50311]
[1777815825819,41.82,78603.02,0.0,0.01798,1e-05,3.5281]
[1777815830853,41.82,78603.88,0.0,0.01799,1e-05,3.53132]
[1777815835888,41.82,78598.56,0.0,0.01793,1e-05,3.52062]
[1777815840924,41.83,78594.53,0.0,0.01789,1e-05,3.51296]
[1777815845958,41.83,78593.89,0.0,0.01789,1e-05,3.51299]
[1777815850994,41.84,78592.28,0.0,0.01788,1e-05,3.51107]
[1777815855477,41.84,78591.51,0.0,0.01787,1e-05,3.51018]
[1777815859348,41.84,78597.96,0.0,0.01796,1e-05,3.52579]
[1777815859357,41.84,78597.96,0.0,0.01796,1e-05,3.52579]
[1777815859369,41.84,78597.96,0.0,0.01796,1e-05,3.52579]
[1777815865091,41.84,78595.22,0.0,0.01791,1e-05,3.51725]
[1777815870127,41.83,78592.05,0.0,0.01786,1e-05,3.50797]
[1777815875166,41.82,78593.1,0.0,0.01785,1e-05,3.50644]
[1777815880203,41.82,78594.61,0.0,0.01786,1e-05,3.50774]
[1777815887253,41.81,78596.53,0.0,0.01787,1e-05,3.50908]
[1777815892286,41.8,78606.59,0.0,0.01799,1e-05,3.52955]
[1777815899335,41.8,78604.76,0.0,0.01794,1e-05,3.52211]
[1777815904371,41.79,78602.56,0.0,0.0179,1e-05,3.51478]
[1777815909407,41.78,78602.17,0.0,0.01788,1e-05,3.51159]
[1777815914441,41.78,78600.35,0.0,0.01784,1e-05,3.50521]
[1777815919476,41.77,78595.19,0.0,0.01776,1e-05,3.49143]
[1777815924511,41.77,78592.78,0.0,0.01772,1e-05,3.48394]
[1777815930553,41.76,78591.44,0.0,0.01769,1e-05,3.47916]
[1777815937601,41.76,78591.13,0.0,0.01768,1e-05,3.47725]
[1777815942638,41.77,78589.46,0.0,0.01767,1e-05,3.47487]
[1777815953957,41.77,78589.2,0.0,0.01768,1e-05,3.47723]
[1777815961770,41.78,78588.99,0.0,0.01769,1e-05,3.47884]
[1777815969897,41.78,78588.88,0.0,0.01769,1e-05,3.47911]
[1777815969923,41.79,78606.46,0.0,0.01793,1e-05,3.52022]
[1777815971102,41.79,78606.46,0.0,0.01793,1e-05,3.52048]
[1777815980903,41.77,78613.17,0.0,0.018,1e-05,3.53131]
[1777815985940,41.77,78622.85,0.0,0.01811,1e-05,3.55076]
[1777815990976,41.76,78623.68,0.0,0.01811,1e-05,3.55008]
[1777815996014,41.75,78624.52,0.0,0.01809,1e-05,3.54767]
[1777815999031,41.75,78638.2,0.0,0.01827,1e-05,3.57737]
[1777816004308,41.74,78641.47,0.0,0.01829,1e-05,3.58153]
[1777816010111,41.73,78640.56,0.0,0.01826,1e-05,3.57662]
[1777816015145,41.73,78640.08,0.0,0.01824,1e-05,3.57216]
[1777816020181,41.72,78644.56,0.0,0.01828,1e-05,3.57959]
[1777816023968,41.72,78649.48,0.0,0.01834,1e-05,3.58972]
[1777816029246,41.7,78656.88,0.0,0.01841,1e-05,3.60256]
[1777816034518,41.7,78660.52,0.0,0.01844,1e-05,3.60797]
[1777816041329,41.69,78668.69,0.0,0.01853,1e-05,3.62249]
[1777816043695,41.68,78669.61,0.0,0.01854,1e-05,3.624]
[1777816046364,41.68,78657.99,0.0,0.01837,1e-05,3.59479]
[1777816051399,41.67,78662.24,0.0,0.0184,1e-05,3.60002]
[1777816056437,41.66,78656.49,0.0,0.0183,1e-05,3.58414]
[1777816057442,41.66,78645.87,0.0,0.01816,1e-05,3.55934]
[1777816062477,41.66,78653.56,0.0,0.01825,1e-05,3.57463]
[1777816067512,41.65,78656.67,0.0,0.01828,1e-05,3.57931]
[1777816072548,41.64,78658.31,0.0,0.01828,1e-05,3.58064]
[1777816077582,41.64,78654.98,0.0,0.01822,1e-05,3.57066]
[1777816083624,41.63,78654.1,0.0,0.0182,1e-05,3.56593]
[1777816088659,41.62,78656.82,0.0,0.01822,1e-05,3.56993]
[1777816093694,41.62,78656.14,0.0,0.0182,1e-05,3.56615]
[1777816098729,41.61,78657.26,0.0,0.0182,1e-05,3.56656]
[1777816103767,41.61,78662.52,0.0,0.01826,1e-05,3.57642]
[1777816108802,41.6,78663.26,0.0,0.01825,1e-05,3.57591]
[1777816115080,41.59,78661.43,0.0,0.0182,1e-05,3.56729]
[1777816125155,41.58,78661.52,0.0,0.01818,1e-05,3.56332]
[1777816133979,41.57,78662.52,0.0,0.01817,1e-05,3.56193]
[1777816139014,41.57,78662.39,0.0,0.01816,1e-05,3.55962]
[1777816145296,41.56,78662.71,0.0,0.01815,1e-05,3.55758]
[1777816151101,41.56,78662.08,0.0,0.01813,1e-05,3.55417]
[1777816157142,41.55,78661.03,0.0,0.0181,1e-05,3.54949]
[1777816163185,41.54,78660.49,0.0,0.01808,1e-05,3.54601]
[1777816168220,41.54,78660.73,0.0,0.01807,1e-05,3.54471]
[1777816169231,41.54,78650.33,0.0,0.01793,1e-05,3.52064]
[1777816173259,41.54,78641.23,0.0,0.01779,1e-05,3.49693]
[1777816178290,41.53,78631.36,0.0,0.01765,1e-05,3.47305]
[1777816183326,41.53,78629.48,0.0,0.01762,1e-05,3.46777]
[1777816187353,41.53,78618.81,0.0,0.01747,1e-05,3.44267]
[1777816192388,41.52,78617.19,0.0,0.01745,1e-05,3.43797]
[1777816197423,41.52,78615.49,0.0,0.01742,1e-05,3.43316]
[1777816202458,41.52,78615.85,0.0,0.01742,1e-05,3.43296]
[1777816207493,41.51,78624.32,0.0,0.01752,1e-05,3.45088]
[1777816212528,41.51,78627.1,0.0,0.01755,1e-05,3.45591]
[1777816217563,41.51,78634.47,0.0,0.01764,1e-05,3.47113]
[1777816222598,41.5,78633.8,0.0,0.01762,1e-05,3.46825]
[1777816227634,41.5,78632.42,0.0,0.0176,1e-05,3.46379]
[1777816234683,41.5,78633.4,0.0,0.01759,1e-05,3.46229]
[1777816241731,41.49,78633.34,0.0,0.01758,1e-05,3.46024]
[1777816246769,41.49,78635.01,0.0,0.01759,1e-05,3.46261]
[1777816256070,41.48,78634.53,0.0,0.01757,1e-05,3.45902]
[1777816261873,41.48,78636.32,0.0,0.01758,1e-05,3.46139]
[1777816269927,41.47,78635.29,0.0,0.01756,1e-05,3.45685]
[1777816276211,41.47,78632.5,0.0,0.01751,1e-05,3.449]
[1777816286280,41.46,78632.36,0.0,0.01749,1e-05,3.44607]
[1777816296108,41.45,78632.36,0.0,0.01747,1e-05,3.44175]
[1777816303160,41.45,78632.34,0.0,0.01746,1e-05,3.43995]
[1777816311219,41.44,78632.25,0.0,0.01744,1e-05,3.43651]
[1777816316254,41.44,78633.44,0.0,0.01745,1e-05,3.43795]
[1777816323302,41.43,78641.82,0.0,0.01754,1e-05,3.45489]
[1777816328338,41.43,78638.28,0.0,0.01749,1e-05,3.44563]
[1777816334381,41.42,78631.03,0.0,0.01739,1e-05,3.42798]
[1777816340422,41.42,78630.68,0.0,0.01737,1e-05,3.42585]
[1777816345458,41.42,78630.84,0.0,0.01737,1e-05,3.42485]
[1777816350492,41.41,78631.13,0.0,0.01737,1e-05,3.42434]
[1777816356774,41.41,78631.16,0.0,0.01735,1e-05,3.42126]
[1777816359443,41.41,78631.16,0.0,0.01735,1e-05,3.42081]
[1777816365598,41.41,78631.54,0.0,0.01735,1e-05,3.42071]
[1777816371640,41.4,78632.76,0.0,0.01735,1e-05,3.42201]
[1777816376914,41.4,78632.59,0.0,0.01734,1e-05,3.42044]
[1777816382069,41.4,78632.59,0.0,0.01734,1e-05,3.41996]
[1777816383725,41.39,78651.77,0.0,0.01758,1e-05,3.46173]
[1777816388759,41.39,78656.08,0.0,0.01763,1e-05,3.46993]
[1777816393794,41.39,78666.23,0.0,0.01776,1e-05,3.49126]
[1777816397067,41.38,78654.67,0.0,0.0176,1e-05,3.46426]
[1777816402858,41.38,78655.95,0.0,0.01761,1e-05,3.4655]
[1777816409906,41.37,78651.19,0.0,0.01753,1e-05,3.45291]
[1777816417208,41.37,78653.92,0.0,0.01755,1e-05,3.45549]
[1777816424003,41.36,78654.26,0.0,0.01754,1e-05,3.45452]
[1777816430045,41.36,78655.34,0.0,0.01755,1e-05,3.45555]
[1777816437348,41.36,78657.87,0.0,0.01757,1e-05,3.45969]
[1777816444144,41.35,78659.92,0.0,0.01759,1e-05,3.4628]
[1777816449179,41.35,78661.15,0.0,0.0176,1e-05,3.46455]
[1777816455222,41.35,78661.89,0.0,0.0176,1e-05,3.465]
[1777816460256,41.34,78662.77,0.0,0.01761,1e-05,3.466]
[1777816467306,41.34,78663.07,0.0,0.0176,1e-05,3.46532]
[1777816472341,41.34,78663.89,0.0,0.0176,1e-05,3.46445]
[1777816477630,41.34,78664.18,0.0,0.0176,1e-05,3.46401]
[1777816483417,41.33,78664.56,0.0,0.0176,1e-05,3.46397]
[1777816488451,41.33,78664.94,0.0,0.0176,1e-05,3.46395]
[1777816497771,41.33,78664.97,0.0,0.01759,1e-05,3.46231]
[1777816503563,41.32,78669.15,0.0,0.01764,1e-05,3.47091]
[1777816515643,41.32,78668.74,0.0,0.01762,1e-05,3.4677]
[1777816520684,41.32,78667.88,0.0,0.0176,1e-05,3.4649]
[1777816525719,41.31,78666.88,0.0,0.01758,1e-05,3.46177]
[1777816532768,41.31,78665.39,0.0,0.01755,1e-05,3.45542]
[1777816538052,41.31,78665.39,0.0,0.01754,1e-05,3.45458]
[1777816545859,41.3,78663.84,0.0,0.01752,1e-05,3.44974]
[1777816551109,41.3,78668.87,0.0,0.01758,1e-05,3.46105]
[1777816552302,41.31,78668.87,0.0,0.01758,1e-05,3.46156]
[1777816557410,41.31,78667.48,0.0,0.01758,1e-05,3.46097]
[1777816562664,41.32,78668.03,0.0,0.01761,1e-05,3.46528]
[1777816567917,41.33,78670.21,0.0,0.01765,1e-05,3.47273]
[1777816573171,41.33,78671.27,0.0,0.01768,1e-05,3.47764]
[1777816578426,41.34,78672.35,0.0,0.01771,1e-05,3.48259]
[1777816583679,41.35,78673.8,0.0,0.01775,1e-05,3.48885]
[1777816588934,41.35,78674.13,0.0,0.01776,1e-05,3.49206]
[1777816594188,41.36,78675.71,0.0,0.01779,1e-05,3.4963]
[1777816599432,41.37,78676.37,0.0,0.01781,1e-05,3.50023]
[1777816601571,41.37,78689.7,0.0,0.018,1e-05,3.53203]
[1777816606796,41.38,78688.31,0.0,0.018,1e-05,3.531]
[1777816612051,41.38,78688.25,0.0,0.01801,1e-05,3.53297]
[1777816617305,41.39,78687.91,0.0,0.01801,1e-05,3.53425]
[1777816622559,41.39,78688.41,0.0,0.01803,1e-05,3.53742]
[1777816627813,41.4,78689.12,0.0,0.01806,1e-05,3.54141]
[1777816633067,41.4,78688.38,0.0,0.01806,1e-05,3.54163]
[1777816638322,41.41,78687.74,0.0,0.01806,1e-05,3.54208]
[1777816643574,41.41,78691.96,0.0,0.01813,1e-05,3.5536]
[1777816648583,41.42,78685.48,0.0,0.01805,1e-05,3.54076]
[1777816653738,41.42,78685.48,0.0,0.01806,1e-05,3.54063]
[1777816658989,41.43,78679.37,0.0,0.01798,1e-05,3.5283]
[1777816664242,41.43,78684.64,0.0,0.01806,1e-05,3.54193]
[1777816669498,41.44,78685.32,0.0,0.01808,1e-05,3.54482]
[1777816674749,41.44,78681.92,0.0,0.01804,1e-05,3.53854]
[1777816680006,41.44,78681.64,0.0,0.01805,1e-05,3.53908]
[1777816685258,41.45,78680.05,0.0,0.01803,1e-05,3.53654]
[1777816690514,41.45,78681.63,0.0,0.01806,1e-05,3.54117]
[1777816695766,41.45,78681.01,0.0,0.01806,1e-05,3.54089]
[1777816701020,41.45,78682.42,0.0,0.01808,1e-05,3.54501]
[1777816706273,41.46,78678.97,0.0,0.01804,1e-05,3.53798]
[1777816711527,41.46,78678.7,0.0,0.01804,1e-05,3.53825]
[1777816716786,41.46,78679.19,0.0,0.01805,1e-05,3.53863]
[1777816722034,41.46,78678.2,0.0,0.01804,1e-05,3.53727]
[1777816727285,41.47,78678.57,0.0,0.01805,1e-05,3.53907]
[1777816732538,41.47,78678.38,0.0,0.01805,1e-05,3.53958]
[1777816737795,41.47,78678.82,0.0,0.01806,1e-05,3.54152]
[1777816743046,41.47,78676.51,0.0,0.01804,1e-05,3.53739]
[1777816748302,41.48,78677.24,0.0,0.01806,1e-05,3.54003]
[1777816753555,41.48,78677.62,0.0,0.01807,1e-05,3.54187]
[1777816758813,41.48,78669.74,0.0,0.01797,1e-05,3.52484]
[1777816764065,41.48,78671.78,0.0,0.018,1e-05,3.53083]
[1777816769319,41.49,78672.72,0.0,0.01802,1e-05,3.53407]
[1777816774577,41.49,78673.35,0.0,0.01803,1e-05,3.53479]
[1777816779605,41.49,78676.22,0.0,0.01807,1e-05,3.54239]
[1777816781875,41.49,78664.59,0.0,0.01792,1e-05,3.51651]
[1777816787130,41.5,78666.71,0.0,0.01796,1e-05,3.52257]
[1777816792384,41.5,78667.91,0.0,0.01798,1e-05,3.5265]
[1777816797639,41.5,78664.23,0.0,0.01794,1e-05,3.51943]
[1777816802903,41.51,78670.58,0.0,0.01803,1e-05,3.53553]
[1777816805179,41.51,78685.42,0.0,0.01824,1e-05,3.57005]
[1777816810434,41.51,78689.3,0.0,0.01829,1e-05,3.57993]
[1777816813936,41.51,78700.18,0.0,0.01845,1e-05,3.60573]
[1777816816811,41.51,78688.47,0.0,0.01829,1e-05,3.57908]
[1777816821993,41.52,78683.9,0.0,0.01823,1e-05,3.56945]
[1777816827244,41.52,78684.07,0.0,0.01824,1e-05,3.57085]
[1777816829858,41.52,78668.32,0.0,0.01803,1e-05,3.53538]
[1777816834893,41.53,78663.14,0.0,0.01796,1e-05,3.52317]
[1777816840029,41.53,78665.66,0.0,0.01801,1e-05,3.5304]
[1777816845282,41.53,78665.68,0.0,0.01802,1e-05,3.53195]
[1777816852013,41.54,78669.23,0.0,0.01808,1e-05,3.54216]
[1777816857287,41.54,78679.12,0.0,0.01822,1e-05,3.56626]
[1777816862540,41.55,78686.5,0.0,0.01832,1e-05,3.58447]
[1777816867793,41.55,78696.59,0.0,0.01847,1e-05,3.6089]
[1777816873047,41.55,78696.66,0.0,0.01848,1e-05,3.61016]
[1777816878302,41.55,78694.83,0.0,0.01846,1e-05,3.60677]
[1777816889271,41.56,78692.56,0.0,0.01844,1e-05,3.60346]
[1777816894306,41.56,78694.83,0.0,0.01846,1e-05,3.60766]
[1777816899439,41.56,78704.02,0.0,0.01859,1e-05,3.62949]
[1777816904692,41.56,78703.77,0.0,0.01859,1e-05,3.62937]
[1777816909946,41.56,78703.14,0.0,0.01859,1e-05,3.6284]
[1777816915198,41.57,78702.54,0.0,0.01858,1e-05,3.62761]
[1777816920452,41.57,78702.36,0.0,0.01858,1e-05,3.62769]
[1777816925707,41.57,78701.91,0.0,0.01858,1e-05,3.62714]
[1777816930960,41.57,78701.72,0.0,0.01858,1e-05,3.62719]
[1777816936214,41.57,78701.83,0.0,0.01858,1e-05,3.62802]
[1777816941466,41.57,78704.88,0.0,0.01863,1e-05,3.63558]
[1777816946721,41.57,78708.4,0.0,0.01868,1e-05,3.64416]
[1777816951975,41.57,78706.44,0.0,0.01865,1e-05,3.63993]
[1777816957230,41.58,78708.79,0.0,0.01868,1e-05,3.64399]
[1777816962485,41.58,78708.21,0.0,0.01867,1e-05,3.64295]
[1777816967737,41.58,78710.37,0.0,0.01871,1e-05,3.64826]
[1777816972992,41.58,78715.61,0.0,0.01878,1e-05,3.66077]
[1777816978246,41.58,78719.33,0.0,0.01883,1e-05,3.66965]
[1777816983502,41.58,78720.62,0.0,0.01885,1e-05,3.67281]
[1777816988756,41.58,78724.98,0.0,0.01891,1e-05,3.68317]
[1777816994010,41.58,78725.09,0.0,0.01891,1e-05,3.68355]
[1777816999262,41.58,78725.95,0.0,0.01893,1e-05,3.68575]
[1777817004517,41.58,78726.57,0.0,0.01894,1e-05,3.68737]
[1777817009771,41.58,78726.59,0.0,0.01894,1e-05,3.68758]
[1777817014813,41.58,78738.48,0.0,0.0191,1e-05,3.71398]
[1777817017216,41.58,78748.9,0.0,0.01924,1e-05,3.73868]
[1777817019302,41.58,78760.16,0.0,0.0194,1e-05,3.76545]
[1777817021403,41.58,78770.29,0.0,0.01954,1e-05,3.78954]
[1777817023196,41.58,78771.07,0.0,0.01955,1e-05,3.79129]
[1777817026049,41.58,78757.42,0.0,0.01936,1e-05,3.75804]
[1777817031206,41.58,78757.84,0.0,0.01936,1e-05,3.75848]
[1777817036461,41.57,78757.04,0.0,0.01934,1e-05,3.75598]
[1777817041714,41.57,78754.37,0.0,0.0193,1e-05,3.74901]
[1777817046967,41.57,78753.89,0.0,0.01929,1e-05,3.74726]
[1777817048453,41.57,78745.35,0.0,0.01917,1e-05,3.72672]
[1777817053622,41.57,78738.55,0.0,0.01907,1e-05,3.71029]
[1777817058875,41.57,78728.62,0.0,0.01893,1e-05,3.68663]
[1777817064131,41.57,78726.47,0.0,0.0189,1e-05,3.68168]
[1777817069382,41.57,78729.46,0.0,0.01895,1e-05,3.68891]
[1777817074635,41.57,78731.79,0.0,0.01897,1e-05,3.69273]
[1777817079890,41.57,78729.47,0.0,0.01894,1e-05,3.68748]
[1777817085142,41.57,78729.98,0.0,0.01895,1e-05,3.689]
[1777817090397,41.57,78730.16,0.0,0.01895,1e-05,3.68978]
[1777817095651,41.57,78733.3,0.0,0.019,1e-05,3.69746]
[1777817100904,41.57,78734.07,0.0,0.01901,1e-05,3.69949]
[1777817106159,41.58,78734.52,0.0,0.01902,1e-05,3.70076]
[1777817111414,41.58,78735.05,0.0,0.01903,1e-05,3.70223]
[1777817116667,41.58,78734.76,0.0,0.01902,1e-05,3.70171]
[1777817121922,41.58,78734.61,0.0,0.01902,1e-05,3.70151]
[1777817127176,41.58,78734.11,0.0,0.01902,1e-05,3.70048]
[1777817132431,41.58,78733.94,0.0,0.01901,1e-05,3.69841]
[1777817137684,41.58,78733.89,0.0,0.01901,1e-05,3.69845]
[1777817142939,41.58,78733.47,0.0,0.019,1e-05,3.69763]
[1777817148193,41.58,78734.34,0.0,0.01902,1e-05,3.69985]
[1777817153446,41.58,78734.79,0.0,0.01902,1e-05,3.70108]
[1777817158700,41.58,78735.17,0.0,0.01903,1e-05,3.70211]
[1777817163955,41.58,78735.95,0.0,0.01904,1e-05,3.70407]
[1777817169207,41.58,78737.19,0.0,0.01906,1e-05,3.70713]
[1777817174462,41.58,78738.29,0.0,0.01908,1e-05,3.70987]
[1777817179234,41.58,78758.73,0.0,0.01936,1e-05,3.75855]
[1777817184467,41.58,78764.35,0.0,0.01944,1e-05,3.77161]
[1777817189726,41.58,78763.05,0.0,0.01942,1e-05,3.76809]
[1777817194978,41.58,78763.38,0.0,0.01941,1e-05,3.76656]
[1777817200233,41.58,78761.88,0.0,0.01939,1e-05,3.76249]
[1777817203409,41.58,78761.43,0.0,0.01938,1e-05,3.76098]
[1777817208639,41.57,78754.68,0.0,0.01928,1e-05,3.74432]
[1777817213895,41.57,78757.79,0.0,0.01932,1e-05,3.7512]
[1777817219146,41.57,78758.39,0.0,0.01933,1e-05,3.75207]
[1777817224400,41.57,78761.68,0.0,0.01937,1e-05,3.75925]
[1777817229654,41.57,78765.12,0.0,0.01941,1e-05,3.76682]
[1777817234907,41.57,78764.58,0.0,0.0194,1e-05,3.76487]
[1777817240159,41.56,78759.5,0.0,0.01933,1e-05,3.7521]
[1777817245419,41.56,78754.49,0.0,0.01925,1e-05,3.73944]
[1777817248032,41.56,78739.98,0.0,0.01905,1e-05,3.70469]
[1777817253085,41.56,78737.56,0.0,0.019,1e-05,3.69698]
[1777817258339,41.56,78738.24,0.0,0.01901,1e-05,3.69849]
[1777817263596,41.56,78738.29,0.0,0.01901,1e-05,3.69857]
[1777817268846,41.56,78739.42,0.0,0.01903,1e-05,3.70125]
[1777817274097,41.56,78740.55,0.0,0.01904,1e-05,3.70396]
[1777817279353,41.56,78741.25,0.0,0.01905,1e-05,3.70566]
[1777817284607,41.56,78741.32,0.0,0.01905,1e-05,3.7059]
[1777817289860,41.56,78741.82,0.0,0.01906,1e-05,3.70716]
[1777817295113,41.56,78741.85,0.0,0.01906,1e-05,3.70733]
[1777817299339,41.56,78730.76,0.0,0.01891,1e-05,3.68132]
[1777817304570,41.56,78726.6,0.0,0.01885,1e-05,3.67188]
[1777817309824,41.56,78722.14,0.0,0.01879,1e-05,3.66179]
[1777817315076,41.57,78721.12,0.0,0.01877,1e-05,3.658]
[1777817320332,41.57,78712.96,0.0,0.01866,1e-05,3.63938]
[1777817325590,41.57,78705.27,0.0,0.01856,1e-05,3.62207]
[1777817330840,41.57,78701.46,0.0,0.01851,1e-05,3.61377]
[1777817336092,41.57,78707.39,0.0,0.0186,1e-05,3.62813]
[1777817341355,41.57,78710.68,0.0,0.01864,1e-05,3.63626]
[1777817346603,41.57,78712.6,0.0,0.01867,1e-05,3.64127]
[1777817351855,41.57,78712.58,0.0,0.01868,1e-05,3.64167]
[1777817357114,41.58,78713.55,0.0,0.01869,1e-05,3.64438]
[1777817362360,41.58,78718.32,0.0,0.01876,1e-05,3.65594]
[1777817366285,41.58,78729.7,0.0,0.01892,1e-05,3.68299]
[1777817371466,41.58,78735.89,0.0,0.01901,1e-05,3.69769]
[1777817376720,41.58,78738.08,0.0,0.01903,1e-05,3.70114]
[1777817381974,41.58,78737.97,0.0,0.01903,1e-05,3.70101]
[1777817387228,41.58,78738.35,0.0,0.01904,1e-05,3.70206]
[1777817392482,41.58,78741.67,0.0,0.01908,1e-05,3.71005]
[1777817397736,41.58,78741.22,0.0,0.01908,1e-05,3.7091]
[1777817402990,41.58,78748.56,0.0,0.01918,1e-05,3.72659]
[1777817408243,41.58,78747.84,0.0,0.01917,1e-05,3.72485]
[1777817413497,41.58,78748.47,0.0,0.01918,1e-05,3.7263]
[1777817418752,41.58,78748.62,0.0,0.01918,1e-05,3.72658]
[1777817424006,41.58,78748.08,0.0,0.01917,1e-05,3.72522]
[1777817429259,41.58,78746.81,0.0,0.01916,1e-05,3.72214]
[1777817434514,41.58,78742.83,0.0,0.01909,1e-05,3.71081]
[1777817439768,41.58,78738.22,0.0,0.01903,1e-05,3.70003]
[1777817445023,41.58,78739.3,0.0,0.01904,1e-05,3.70271]
[1777817450276,41.58,78741.71,0.0,0.01908,1e-05,3.70849]
[1777817455532,41.58,78740.07,0.0,0.01905,1e-05,3.70468]
[1777817460784,41.58,78738.19,0.0,0.01903,1e-05,3.70035]
[1777817466039,41.58,78735.52,0.0,0.01899,1e-05,3.69418]
[1777817471292,41.58,78735.22,0.0,0.01899,1e-05,3.69367]
[1777817476546,41.58,78734.92,0.0,0.01899,1e-05,3.69318]
[1777817481800,41.58,78738.2,0.0,0.01903,1e-05,3.7012]
[1777817487054,41.58,78738.44,0.0,0.01904,1e-05,3.70195]
[1777817492307,41.58,78736.55,0.0,0.019,1e-05,3.69584]
[1777817497560,41.58,78735.4,0.0,0.01899,1e-05,3.69336]
[1777817502815,41.58,78734.91,0.0,0.01898,1e-05,3.69252]
[1777817508069,41.59,78731.12,0.0,0.01893,1e-05,3.68389]
[1777817513322,41.59,78733.16,0.0,0.01896,1e-05,3.68906]
[1777817518576,41.59,78733.6,0.0,0.01897,1e-05,3.69044]
[1777817523829,41.59,78738.75,0.0,0.01905,1e-05,3.70298]
[1777817529084,41.59,78738.86,0.0,0.01905,1e-05,3.70347]
[1777817534337,41.59,78741.2,0.0,0.01908,1e-05,3.70921]
[1777817539591,41.59,78738.29,0.0,0.01904,1e-05,3.70252]
[1777817544845,41.59,78737.7,0.0,0.01904,1e-05,3.70139]
[1777817550099,41.59,78737.12,0.0,0.01903,1e-05,3.70022]
[1777817555352,41.59,78737.84,0.0,0.01903,1e-05,3.70027]
[1777817560607,41.59,78737.29,0.0,0.01903,1e-05,3.69917]
[1777817565860,41.59,78737.01,0.0,0.01902,1e-05,3.69876]
[1777817571114,41.59,78736.8,0.0,0.01902,1e-05,3.69848]
[1777817576366,41.59,78736.41,0.0,0.01902,1e-05,3.69779]
[1777817581620,41.59,78737.88,0.0,0.01904,1e-05,3.70148]
[1777817586627,41.6,78738.36,0.0,0.01905,1e-05,3.70286]
[1777817591778,41.6,78738.36,0.0,0.01905,1e-05,3.70306]
[1777817597030,41.6,78739.28,0.0,0.01906,1e-05,3.70543]
[1777817602284,41.6,78739.49,0.0,0.01907,1e-05,3.70611]
[1777817607537,41.6,78739.49,0.0,0.01907,1e-05,3.7063]
[1777817612792,41.6,78738.45,0.0,0.01905,1e-05,3.70222]
[1777817618048,41.6,78738.34,0.0,0.01905,1e-05,3.70216]
[1777817623299,41.6,78738.66,0.0,0.01905,1e-05,3.70313]
[1777817628554,41.6,78739.37,0.0,0.01906,1e-05,3.70501]
[1777817633808,41.6,78739.33,0.0,0.01906,1e-05,3.70515]
[1777817639061,41.6,78739.35,0.0,0.01906,1e-05,3.70539]
[1777817644315,41.6,78739.39,0.0,0.01907,1e-05,3.70567]
[1777817649571,41.6,78739.39,0.0,0.01907,1e-05,3.70585]
[1777817654825,41.6,78740.26,0.0,0.01908,1e-05,3.70812]
[1777817660079,41.6,78740.47,0.0,0.01908,1e-05,3.70877]
[1777817665335,41.6,78740.52,0.0,0.01909,1e-05,3.70905]
[1777817670588,41.6,78740.26,0.0,0.01908,1e-05,3.70859]
[1777817675840,41.6,78742.5,0.0,0.01911,1e-05,3.71224]
[1777817681094,41.6,78739.67,0.0,0.01907,1e-05,3.70571]
[1777817686348,41.6,78739.55,0.0,0.01907,1e-05,3.70562]
[1777817691604,41.61,78740.5,0.0,0.01908,1e-05,3.70805]
[1777817696856,41.61,78740.88,0.0,0.01909,1e-05,3.70916]
[1777817702112,41.61,78741.22,0.0,0.01909,1e-05,3.71014]
[1777817707365,41.61,78744.41,0.0,0.01914,1e-05,3.71786]
[1777817712568,41.61,78751.62,0.0,0.01924,1e-05,3.73505]
[1777817717823,41.61,78751.5,0.0,0.01924,1e-05,3.73475]
[1777817723076,41.61,78746.98,0.0,0.01918,1e-05,3.72406]
[1777817728328,41.61,78746.26,0.0,0.01917,1e-05,3.72241]
[1777817733582,41.61,78746.61,0.0,0.01916,1e-05,3.72145]
[1777817738136,41.61,78763.22,0.0,0.0194,1e-05,3.76105]
[1777817743389,41.61,78762.07,0.0,0.01938,1e-05,3.75805]
[1777817748644,41.61,78757.67,0.0,0.01932,1e-05,3.74732]
[1777817751659,41.61,78756.51,0.0,0.0193,1e-05,3.74446]
[1777817756699,41.61,78764.15,0.0,0.01941,1e-05,3.76243]
[1777817761953,41.6,78764.37,0.0,0.01941,1e-05,3.76262]
[1777817765195,41.6,78750.98,0.0,0.01922,1e-05,3.73058]
[1777817770448,41.6,78748.55,0.0,0.01918,1e-05,3.72486]
[1777817775703,41.6,78748.44,0.0,0.01918,1e-05,3.72466]
[1777817780956,41.6,78748.08,0.0,0.01918,1e-05,3.72385]
[1777817786211,41.6,78747.96,0.0,0.01918,1e-05,3.72358]
[1777817791465,41.6,78748.08,0.0,0.01918,1e-05,3.72384]
[1777817796719,41.6,78748.14,0.0,0.01917,1e-05,3.72207]
[1777817801973,41.6,78747.24,0.0,0.01916,1e-05,3.71986]
[1777817807227,41.6,78747.92,0.0,0.01917,1e-05,3.7214]
[1777817812481,41.6,78748.45,0.0,0.01917,1e-05,3.72255]
[1777817817734,41.6,78748.53,0.0,0.01917,1e-05,3.72262]
[1777817822987,41.6,78747.72,0.0,0.01916,1e-05,3.72054]
[1777817828240,41.6,78747.66,0.0,0.01916,1e-05,3.72027]
[1777817833494,41.6,78747.62,0.0,0.01916,1e-05,3.72006]
[1777817838749,41.6,78747.64,0.0,0.01916,1e-05,3.71998]
[1777817844003,41.6,78749.77,0.0,0.01919,1e-05,3.72487]
[1777817849258,41.6,78749.37,0.0,0.01918,1e-05,3.72376]
[1777817854512,41.6,78747.33,0.0,0.01914,1e-05,3.71694]
[1777817859764,41.6,78738.36,0.0,0.01901,1e-05,3.69562]
[1777817865018,41.6,78735.94,0.0,0.01898,1e-05,3.69008]
[1777817870274,41.6,78734.9,0.0,0.01897,1e-05,3.68781]
[1777817875527,41.6,78736.51,0.0,0.01899,1e-05,3.69184]
[1777817878684,41.6,78726.18,0.0,0.01885,1e-05,3.66774]
[1777817883865,41.6,78721.96,0.0,0.01879,1e-05,3.65823]
[1777817889119,41.6,78715.97,0.0,0.01871,1e-05,3.6448]
[1777817890452,41.61,78715.97,0.0,0.01871,1e-05,3.6449]
[1777817892430,41.61,78704.98,0.0,0.01856,1e-05,3.61952]
[1777817892971,41.61,78685.95,0.0,0.01831,1e-05,3.57565]
[1777817893976,41.6,78674.38,0.0,0.01814,1e-05,3.54801]
[1777817899172,41.61,78678.36,0.0,0.0182,1e-05,3.55832]
[1777817904428,41.61,78674.78,0.0,0.01816,1e-05,3.55123]
[1777817909720,41.61,78675.06,0.0,0.01817,1e-05,3.55294]
[1777817914968,41.61,78671.55,0.0,0.01812,1e-05,3.54417]
[1777817920218,41.62,78677.54,0.0,0.01821,1e-05,3.55914]
[1777817925602,41.62,78673.81,0.0,0.01817,1e-05,3.55155]
[1777817930854,41.62,78672.91,0.0,0.01816,1e-05,3.55049]
[1777817935873,41.63,78669.28,0.0,0.01812,1e-05,3.54318]
[1777817941126,41.63,78668.74,0.0,0.01812,1e-05,3.54314]
[1777817946380,41.63,78668.19,0.0,0.01812,1e-05,3.54287]
[1777817951634,41.63,78667.72,0.0,0.01811,1e-05,3.54276]
[1777817956887,41.64,78667.36,0.0,0.01812,1e-05,3.54289]
[1777817962142,41.64,78670.75,0.0,0.01817,1e-05,3.55177]
[1777817967401,41.64,78670.91,0.0,0.01818,1e-05,3.55302]
[1777817972650,41.64,78671.38,0.0,0.01818,1e-05,3.55316]
[1777817977908,41.65,78670.81,0.0,0.01818,1e-05,3.55271]
[1777817983158,41.65,78669.34,0.0,0.01816,1e-05,3.55035]
[1777817988415,41.65,78677.16,0.0,0.01827,1e-05,3.56905]
[1777817993666,41.65,78679.8,0.0,0.01831,1e-05,3.5758]
[1777817998923,41.65,78683.01,0.0,0.01836,1e-05,3.58374]
[1777818006036,41.66,78678.29,0.0,0.0183,1e-05,3.5736]
[1777818011286,41.66,78678.18,0.0,0.0183,1e-05,3.57405]
[1777818016540,41.66,78678.48,0.0,0.01831,1e-05,3.57533]
[1777818021795,41.66,78677.98,0.0,0.01831,1e-05,3.57476]
[1777818027049,41.66,78675.92,0.0,0.01828,1e-05,3.57061]
[1777818032303,41.66,78676.62,0.0,0.01829,1e-05,3.57113]
[1777818037556,41.67,78676.08,0.0,0.01828,1e-05,3.57048]
[1777818042811,41.67,78676.41,0.0,0.01829,1e-05,3.57184]
[1777818048067,41.67,78676.78,0.0,0.0183,1e-05,3.57327]
[1777818053320,41.67,78675.5,0.0,0.01829,1e-05,3.57103]
[1777818058675,41.67,78675.72,0.0,0.01829,1e-05,3.57212]
[1777818058716,41.67,78659.14,0.0,0.01807,1e-05,3.53432]
[1777818061072,41.67,78647.72,0.0,0.01792,1e-05,3.50877]
[1777818061417,41.67,78647.72,0.0,0.01792,1e-05,3.50877]
[1777818065539,41.68,78650.59,0.0,0.01796,1e-05,3.51623]
[1777818067341,41.68,78638.46,0.0,0.01781,1e-05,3.48929]
[1777818068630,41.68,78637.02,0.0,0.01779,1e-05,3.48634]
[1777818068825,41.68,78637.02,0.0,0.01779,1e-05,3.48634]
[1777818073994,41.68,78638.38,0.0,0.01782,1e-05,3.49098]
[1777818077947,41.69,78626.53,0.0,0.01767,1e-05,3.46591]
[1777818083105,41.69,78627.52,0.0,0.01769,1e-05,3.46953]
[1777818088358,41.7,78628.44,0.0,0.01772,1e-05,3.47367]
[1777818091507,41.7,78619.6,0.0,0.0176,1e-05,3.45311]
[1777818096763,41.7,78620.02,0.0,0.01761,1e-05,3.45593]
[1777818102014,41.71,78615.92,0.0,0.01757,1e-05,3.44868]
[1777818107269,41.72,78623.05,0.0,0.01768,1e-05,3.46689]
[1777818112520,41.72,78623.93,0.0,0.0177,1e-05,3.47069]
[1777818117777,41.72,78625.57,0.0,0.01773,1e-05,3.47621]
[1777818120985,41.73,78637.8,0.0,0.0179,1e-05,3.50522]
[1777818126181,41.73,78637.96,0.0,0.01791,1e-05,3.50685]
[1777818131432,41.74,78639.71,0.0,0.01795,1e-05,3.51269]
[1777818136689,41.74,78632.46,0.0,0.01786,1e-05,3.49787]
[1777818141941,41.75,78631.26,0.0,0.01785,1e-05,3.49678]
[1777818147197,41.75,78630.6,0.0,0.01786,1e-05,3.49687]
[1777818152447,41.75,78623.62,0.0,0.01777,1e-05,3.48122]
[1777818157701,41.76,78619.75,0.0,0.01772,1e-05,3.47419]
[1777818162954,41.76,78626.66,0.0,0.01783,1e-05,3.49146]
[1777818168212,41.77,78633.53,0.0,0.01793,1e-05,3.50855]
[1777818173469,41.77,78632.41,0.0,0.01792,1e-05,3.50776]
[1777818178720,41.78,78630.34,0.0,0.0179,1e-05,3.50454]
[1777818183621,41.78,78641.96,0.0,0.01807,1e-05,3.53224]
[1777818186081,41.78,78652.61,0.0,0.01821,1e-05,3.55721]
[1777818191331,41.78,78653.97,0.0,0.01824,1e-05,3.56111]
[1777818196584,41.79,78654.11,0.0,0.01825,1e-05,3.56263]
[1777818201835,41.79,78651.86,0.0,0.01822,1e-05,3.55853]
[1777818207089,41.79,78651.95,0.0,0.01823,1e-05,3.55983]
[1777818212343,41.8,78648.37,0.0,0.01818,1e-05,3.551]
[1777818217596,41.8,78643.75,0.0,0.01813,1e-05,3.54199]
[1777818222856,41.8,78644.95,0.0,0.01815,1e-05,3.54601]
[1777818228111,41.81,78650.31,0.0,0.01823,1e-05,3.55946]
[1777818233356,41.81,78653.13,0.0,0.01827,1e-05,3.5671]
[1777818238356,41.81,78655.46,0.0,0.01831,1e-05,3.57386]
[1777818243513,41.82,78656.84,0.0,0.01834,1e-05,3.57819]
[1777818248768,41.82,78657.34,0.0,0.01835,1e-05,3.5805]
[1777818254021,41.82,78663.93,0.0,0.01845,1e-05,3.59675]
[1777818259278,41.82,78664.35,0.0,0.01846,1e-05,3.59874]
[1777818264531,41.83,78665.94,0.0,0.01849,1e-05,3.60359]
[1777818267084,41.83,78655.33,0.0,0.01835,1e-05,3.57982]
[1777818272240,41.83,78655.07,0.0,0.01834,1e-05,3.57834]
[1777818278018,41.84,78651.06,0.0,0.0183,1e-05,3.57085]
[1777818287346,41.84,78650.13,0.0,0.0183,1e-05,3.57084]
[1777818297417,41.85,78649.94,0.0,0.01831,1e-05,3.57261]
[1777818304201,41.85,78649.72,0.0,0.01832,1e-05,3.57354]
[1777818311250,41.86,78649.64,0.0,0.01832,1e-05,3.57472]
[1777818316285,41.86,78649.7,0.0,0.01833,1e-05,3.5758]
[1777818321320,41.86,78649.66,0.0,0.01834,1e-05,3.57666]
[1777818327361,41.86,78649.82,0.0,0.01834,1e-05,3.57816]
[1777818332398,41.87,78651.42,0.0,0.01836,1e-05,3.58089]
[1777818334412,41.87,78663.39,0.0,0.01853,1e-05,3.60873]
[1777818339448,41.87,78665.01,0.0,0.01855,1e-05,3.61309]
[1777818344484,41.87,78664.31,0.0,0.01855,1e-05,3.61208]
[1777818349518,41.87,78663.75,0.0,0.01854,1e-05,3.61139]
[1777818354532,41.87,78663.07,0.0,0.01854,1e-05,3.61043]
[1777818359715,41.87,78661.81,0.0,0.01852,1e-05,3.60811]
[1777818364968,41.88,78661.14,0.0,0.01852,1e-05,3.60717]
[1777818370223,41.88,78666.34,0.0,0.01859,1e-05,3.61974]
[1777818375477,41.88,78667.93,0.0,0.01862,1e-05,3.62396]
[1777818380730,41.88,78671.48,0.0,0.01867,1e-05,3.63281]
[1777818385986,41.88,78670.32,0.0,0.01866,1e-05,3.63062]
[1777818391238,41.88,78670.94,0.0,0.01867,1e-05,3.63258]
[1777818398117,41.89,78674.2,0.0,0.01871,1e-05,3.63916]
[1777818403386,41.89,78674.2,0.0,0.01871,1e-05,3.63959]
[1777818408400,41.89,78673.67,0.0,0.01871,1e-05,3.63893]
[1777818415982,41.89,78670.88,0.0,0.01868,1e-05,3.63348]
[1777818421018,41.89,78667.02,0.0,0.01863,1e-05,3.62511]
[1777818426054,41.89,78666.54,0.0,0.01862,1e-05,3.62458]
[1777818431089,41.89,78665.65,0.0,0.01861,1e-05,3.62307]
[1777818436123,41.9,78666.34,0.0,0.01863,1e-05,3.62521]
[1777818442166,41.9,78666.53,0.0,0.01863,1e-05,3.62622]
[1777818448467,41.9,78668.74,0.0,0.01867,1e-05,3.63191]
[1777818458537,41.9,78670.37,0.0,0.01869,1e-05,3.63482]
[1777818468607,41.9,78672.41,0.0,0.01872,1e-05,3.64053]
[1777818474058,41.9,78672.41,0.0,0.01872,1e-05,3.64072]
[1777818479218,41.91,78677.22,0.0,0.01879,1e-05,3.65253]
[1777818484471,41.91,78674.64,0.0,0.01876,1e-05,3.64677]
[1777818489726,41.91,78671.73,0.0,0.01872,1e-05,3.64028]
[1777818494979,41.91,78670.17,0.0,0.0187,1e-05,3.63686]
[1777818500233,41.91,78670.91,0.0,0.01871,1e-05,3.63875]
[1777818505485,41.91,78670.91,0.0,0.01871,1e-05,3.63888]
[1777818510672,41.91,78668.82,0.0,0.01868,1e-05,3.63419]
[1777818515706,41.91,78668.74,0.0,0.01867,1e-05,3.63227]
[1777818520901,41.91,78666.63,0.0,0.01864,1e-05,3.6275]
[1777818526155,41.91,78663.47,0.0,0.0186,1e-05,3.62031]
[1777818531410,41.91,78663.88,0.0,0.01861,1e-05,3.6214]
[1777818536663,41.91,78663.21,0.0,0.0186,1e-05,3.61998]
[1777818541915,41.91,78662.81,0.0,0.0186,1e-05,3.6192]
[1777818547169,41.91,78662.7,0.0,0.0186,1e-05,3.61907]
[1777818552423,41.91,78662.26,0.0,0.01859,1e-05,3.61816]
[1777818557678,41.91,78662.07,0.0,0.01859,1e-05,3.61782]
[1777818562928,41.91,78661.81,0.0,0.01859,1e-05,3.61734]
[1777818568183,41.91,78661.81,0.0,0.01859,1e-05,3.61743]
[1777818573435,41.91,78661.47,0.0,0.01857,1e-05,3.61491]
[1777818578691,41.91,78661.47,0.0,0.01857,1e-05,3.615]
[1777818581066,41.91,78661.7,0.0,0.01858,1e-05,3.61559]
[1777818586198,41.91,78672.71,0.0,0.01872,1e-05,3.6399]
[1777818586806,41.91,78672.71,0.0,0.01872,1e-05,3.6399]
[1777818588578,41.91,78672.74,0.0,0.01872,1e-05,3.63997]
[1777818595261,41.91,78675.67,0.0,0.01876,1e-05,3.64685]
[1777818600090,41.91,78675.5,0.0,0.01876,1e-05,3.64649]
[1777818605335,41.91,78677.73,0.0,0.01879,1e-05,3.65173]
[1777818611374,41.91,78678.24,0.0,0.0188,1e-05,3.65294]
[1777818619661,41.91,78680.21,0.0,0.01882,1e-05,3.6575]
[1777818625470,41.91,78680.21,0.0,0.01882,1e-05,3.65747]
[1777818632461,41.91,78681.87,0.0,0.01885,1e-05,3.66129]
[1777818633754,41.91,78668.35,0.0,0.01865,1e-05,3.62803]
[1777818638809,41.91,78670.66,0.0,0.01868,1e-05,3.63359]
[1777818644063,41.91,78678.88,0.0,0.0188,1e-05,3.65291]
[1777818653670,41.91,78682.56,0.0,0.01885,1e-05,3.66175]
[1777818658764,41.91,78685.75,0.0,0.0189,1e-05,3.66931]
[1777818665758,41.91,78686.28,0.0,0.01891,1e-05,3.67082]
[1777818670789,41.91,78688.27,0.0,0.01893,1e-05,3.67565]
[1777818676080,41.91,78687.15,0.0,0.01892,1e-05,3.67318]
[1777818683881,41.92,78687.6,0.0,0.01893,1e-05,3.67467]
[1777818690154,41.92,78688.96,0.0,0.01895,1e-05,3.67818]
[1777818695964,41.92,78690.32,0.0,0.01896,1e-05,3.67976]
[1777818701445,41.92,78692.35,0.0,0.01899,1e-05,3.68473]
[1777818707041,41.92,78693.59,0.0,0.01901,1e-05,3.68792]
[1777818712077,41.92,78693.46,0.0,0.01901,1e-05,3.6878]
[1777818720364,41.92,78684.36,0.0,0.01888,1e-05,3.66691]
[1777818726175,41.92,78686.6,0.0,0.01892,1e-05,3.67248]
[1777818731209,41.92,78692.18,0.0,0.019,1e-05,3.68569]
[1777818736245,41.92,78689.0,0.0,0.01895,1e-05,3.6784]
[1777818741281,41.92,78690.45,0.0,0.01897,1e-05,3.68194]
[1777818746315,41.92,78689.81,0.0,0.01897,1e-05,3.68058]
[1777818754371,41.92,78687.7,0.0,0.01893,1e-05,3.67406]
[1777818759584,41.92,78687.25,0.0,0.01892,1e-05,3.67316]
[1777818764610,41.92,78687.48,0.0,0.01893,1e-05,3.67388]
[1777818769865,41.92,78687.11,0.0,0.01892,1e-05,3.67321]
[1777818775112,41.93,78686.71,0.0,0.01892,1e-05,3.6725]
[1777818780371,41.93,78686.71,0.0,0.01892,1e-05,3.6727]
[1777818782991,41.93,78686.71,0.0,0.01892,1e-05,3.67277]
[1777818783524,41.93,78686.71,0.0,0.01892,1e-05,3.67281]
[1777818783780,41.93,78686.71,0.0,0.01892,1e-05,3.67281]
[1777818789617,41.93,78701.34,0.0,0.01912,1e-05,3.70704]
[1777818794652,41.93,78703.03,0.0,0.01915,1e-05,3.71091]
[1777818800931,41.93,78703.64,0.0,0.01916,1e-05,3.7122]
[1777818806737,41.92,78707.05,0.0,0.0192,1e-05,3.72003]
[1777818818231,41.92,78708.07,0.0,0.01921,1e-05,3.72041]
[1777818823469,41.92,78706.9,0.0,0.01919,1e-05,3.71718]
[1777818828725,41.92,78706.5,0.0,0.01918,1e-05,3.71607]
[1777818833978,41.92,78705.96,0.0,0.01917,1e-05,3.71465]
[1777818839233,41.92,78708.28,0.0,0.0192,1e-05,3.71989]
[1777818844484,41.92,78707.35,0.0,0.01919,1e-05,3.71748]
[1777818849733,41.92,78706.76,0.0,0.01918,1e-05,3.7159]
[1777818854991,41.92,78707.06,0.0,0.01918,1e-05,3.71641]
[1777818860245,41.92,78707.19,0.0,0.01918,1e-05,3.71649]
[1777818869174,41.92,78708.47,0.0,0.01921,1e-05,3.72044]
[1777818874209,41.93,78704.26,0.0,0.01916,1e-05,3.7122]
[1777818881506,41.94,78704.76,0.0,0.01919,1e-05,3.71751]
[1777818888307,41.94,78704.02,0.0,0.01919,1e-05,3.71674]
[1777818893341,41.95,78704.34,0.0,0.0192,1e-05,3.71855]
[1777818898377,41.95,78704.96,0.0,0.01921,1e-05,3.7198]
[1777818903413,41.99,78713.06,0.0,0.01942,1e-05,3.75597]
[1777818908447,42.0,78711.96,0.0,0.01942,1e-05,3.75582]
[1777818916504,42.01,78710.37,0.0,0.01942,1e-05,3.75584]
[1777818921788,42.01,78708.31,0.0,0.01941,1e-05,3.75325]
[1777818927581,42.02,78707.58,0.0,0.01941,1e-05,3.75418]
[1777818932616,42.02,78710.0,0.0,0.01945,1e-05,3.76018]
[1777818939665,42.03,78708.61,0.0,0.01945,1e-05,3.7598]
[1777818944701,42.04,78707.98,0.0,0.01945,1e-05,3.76033]
[1777818949736,42.04,78705.63,0.0,0.01943,1e-05,3.75677]
[1777818956784,42.05,78705.12,0.0,0.01944,1e-05,3.75835]
[1777818962069,42.05,78704.44,0.0,0.01944,1e-05,3.75867]
[1777818967861,42.06,78704.43,0.0,0.01946,1e-05,3.76096]
[1777818973902,42.07,78704.12,0.0,0.01947,1e-05,3.76251]
[1777818978937,42.07,78702.12,0.0,0.01945,1e-05,3.75972]
[1777818983973,42.08,78705.24,0.0,0.01951,1e-05,3.76909]
[1777818990015,42.08,78708.0,0.0,0.01956,1e-05,3.77796]
[1777818993036,42.09,78698.15,0.0,0.01942,1e-05,3.75388]
[1777818999078,42.09,78700.33,0.0,0.01946,1e-05,3.76149]
[1777819005121,42.1,78701.06,0.0,0.01949,1e-05,3.76567]
[1777819010154,42.1,78701.39,0.0,0.01951,1e-05,3.76846]
[1777819015190,42.11,78701.49,0.0,0.01952,1e-05,3.77069]
[1777819020225,42.11,78700.87,0.0,0.01952,1e-05,3.77122]
[1777819025260,42.12,78703.14,0.0,0.01957,1e-05,3.77856]
[1777819030940,42.12,78702.61,0.2,0.01957,1e-05,3.77883]
[1777819031302,42.12,78703.44,0.2,0.01959,1e-05,3.78157]
[1777819032227,42.12,78703.44,0.2,0.01959,1e-05,3.78157]
[1777819032308,42.12,78710.78,0.2,0.01969,1e-05,3.79943]
[1777819036337,42.12,78721.24,0.2,0.01984,1e-05,3.82384]
[1777819041371,42.12,78719.56,0.2,0.01981,1e-05,3.81823]
[1777819046407,42.11,78719.59,0.2,0.01979,1e-05,3.81645]
[1777819051442,42.11,78719.47,0.2,0.01977,1e-05,3.81275]
[1777819059498,42.1,78719.74,0.2,0.01976,1e-05,3.81102]
[1777819064533,42.1,78719.75,0.2,0.01975,1e-05,3.80959]
[1777819069568,42.1,78718.16,0.2,0.01972,1e-05,3.80436]
[1777819074189,42.1,78710.6,0.2,0.01961,1e-05,3.78549]
[1777819074219,42.09,78702.64,0.2,0.0195,1e-05,3.76632]
[1777819075658,42.09,78702.64,0.2,0.01949,1e-05,3.7661]
[1777819075716,42.09,78702.75,0.2,0.01949,1e-05,3.76615]
[1777819077557,42.09,78702.75,0.2,0.01949,1e-05,3.76593]
[1777819077634,42.09,78703.28,0.2,0.0195,1e-05,3.76697]
[1777819082911,42.09,78703.62,0.2,0.0195,1e-05,3.76669]
[1777819085956,42.09,78703.62,0.2,0.0195,1e-05,3.76648]
[1777819086037,42.09,78703.78,0.2,0.0195,1e-05,3.76642]
[1777819091722,42.08,78703.89,0.2,0.01949,1e-05,3.7654]
[1777819096759,42.08,78707.98,0.2,0.01954,1e-05,3.77407]
[1777819103051,42.08,78708.24,0.2,0.01954,1e-05,3.77341]
[1777819113121,42.07,78708.08,0.2,0.01951,1e-05,3.76914]
[1777819123191,42.07,78705.74,0.2,0.01947,1e-05,3.76183]
[1777819128982,42.07,78712.42,0.2,0.01956,1e-05,3.77664]
[1777819134016,42.06,78714.95,0.2,0.01959,1e-05,3.78179]
[1777819140059,42.06,78716.05,0.2,0.0196,1e-05,3.78337]
[1777819145094,42.06,78718.42,0.2,0.01963,1e-05,3.78819]
[1777819150129,42.06,78718.31,0.2,0.01962,1e-05,3.78714]
[1777819155164,42.06,78719.14,0.2,0.01963,1e-05,3.78837]
[1777819160198,42.05,78717.38,0.2,0.0196,1e-05,3.78345]
[1777819165234,42.05,78716.08,0.2,0.01958,1e-05,3.77966]
[1777819170269,42.05,78714.94,0.2,0.01955,1e-05,3.77627]
[1777819175304,42.05,78713.81,0.2,0.01953,1e-05,3.77104]
[1777819181346,42.05,78714.52,0.2,0.01953,1e-05,3.77193]
[1777819186380,42.04,78710.95,0.2,0.01948,1e-05,3.76278]
[1777819191416,42.04,78708.09,0.2,0.01943,1e-05,3.75539]
[1777819197457,42.04,78707.14,0.2,0.01941,1e-05,3.75248]
[1777819202493,42.04,78707.2,0.2,0.01941,1e-05,3.75207]
[1777819211556,42.04,78707.69,0.2,0.01941,1e-05,3.75223]
[1777819216591,42.04,78707.33,0.2,0.0194,1e-05,3.75083]
[1777819221626,42.03,78708.36,0.2,0.01942,1e-05,3.75271]
[1777819226660,42.03,78708.42,0.2,0.01941,1e-05,3.75216]
[1777819231696,42.03,78708.15,0.2,0.0194,1e-05,3.74907]
[1777819236732,42.03,78706.42,0.2,0.01937,1e-05,3.7445]
[1777819244038,42.03,78705.43,0.2,0.01935,1e-05,3.74134]
[1777819249846,42.03,78705.51,0.2,0.01935,1e-05,3.74122]
[1777819249948,42.03,78705.51,0.2,0.01935,1e-05,3.74092]
[1777819255636,42.03,78706.2,0.2,0.01935,1e-05,3.74215]
[1777819255864,42.02,78706.2,0.2,0.01935,1e-05,3.74195]
[1777819258058,42.02,78707.23,0.2,0.01937,1e-05,3.74428]
[1777819258122,42.02,78707.03,0.2,0.01936,1e-05,3.74371]
[1777819264178,42.02,78707.25,0.2,0.01936,1e-05,3.74361]
[1777819266733,42.02,78707.25,0.2,0.01936,1e-05,3.74361]
[1777819266943,42.02,78707.25,0.2,0.01936,1e-05,3.7433]
[1777819271977,42.02,78708.84,0.2,0.01938,1e-05,3.74648]
[1777819277012,42.02,78708.6,0.2,0.01937,1e-05,3.74531]
[1777819282047,42.02,78706.77,0.2,0.01934,1e-05,3.74038]
[1777819288088,42.02,78706.18,0.2,0.01933,1e-05,3.73829]
[1777819294388,42.01,78705.96,0.2,0.01931,1e-05,3.73523]
[1777819304459,42.01,78706.38,0.2,0.01931,1e-05,3.73514]
[1777819312256,42.01,78706.6,0.2,0.01931,1e-05,3.73479]
[1777819317292,42.01,78706.18,0.2,0.0193,1e-05,3.73326]
[1777819322327,42.01,78705.32,0.2,0.01929,1e-05,3.73071]
[1777819330382,42.0,78707.31,0.2,0.01931,1e-05,3.73453]
[1777819338445,42.0,78704.55,0.2,0.01927,1e-05,3.72718]
[1777819344739,42.0,78704.55,0.2,0.01926,1e-05,3.7265]
[1777819354811,42.0,78704.65,0.2,0.01925,1e-05,3.72392]
[1777819364881,41.99,78704.69,0.2,0.01924,1e-05,3.72309]
[1777819371670,41.99,78704.28,0.2,0.01923,1e-05,3.72159]
[1777819377712,41.99,78706.7,0.2,0.01926,1e-05,3.72676]
[1777819385022,41.99,78706.59,0.2,0.01926,1e-05,3.72575]
[1777819395092,41.99,78703.84,0.2,0.01921,1e-05,3.71843]
[1777819400566,41.99,78704.65,0.2,0.01922,1e-05,3.72017]
[1777819405909,41.99,78713.8,0.2,0.01935,1e-05,3.7408]
[1777819410944,41.98,78712.29,0.2,0.01932,1e-05,3.73663]
[1777819416632,41.98,78710.41,0.2,0.01928,1e-05,3.72986]
[1777819422025,41.98,78709.78,0.2,0.01927,1e-05,3.72755]
[1777819427058,41.98,78706.66,0.2,0.01922,1e-05,3.71968]
[1777819435374,41.98,78706.43,0.2,0.01922,1e-05,3.71833]
[1777819442162,41.98,78705.41,0.2,0.0192,1e-05,3.71525]
[1777819447197,41.97,78704.68,0.2,0.01918,1e-05,3.71305]
[1777819452233,41.97,78704.53,0.2,0.01918,1e-05,3.71223]
[1777819458275,41.97,78704.11,0.2,0.01917,1e-05,3.71069]
[1777819465586,41.97,78702.89,0.2,0.01915,1e-05,3.7072]
[1777819472373,41.97,78702.68,0.2,0.01913,1e-05,3.70424]
[1777819482443,41.97,78704.4,0.2,0.01915,1e-05,3.70741]
[1777819487479,41.96,78702.7,0.2,0.01913,1e-05,3.70298]
[1777819493520,41.96,78702.86,0.2,0.01912,1e-05,3.70286]
[1777819498555,41.96,78702.49,0.2,0.01912,1e-05,3.70159]
[1777819505866,41.96,78702.05,0.2,0.01911,1e-05,3.70002]
[1777819512653,41.96,78702.24,0.2,0.01911,1e-05,3.69994]
[1777819522721,41.96,78702.19,0.2,0.0191,1e-05,3.69907]
[1777819529772,41.96,78701.82,0.2,0.01909,1e-05,3.69768]
[1777819535815,41.96,78704.18,0.2,0.01911,1e-05,3.70093]
[1777819546146,41.95,78707.56,0.2,0.01916,1e-05,3.70809]
[1777819552934,41.95,78712.37,0.2,0.01922,1e-05,3.719]
[1777819561999,41.95,78717.1,0.2,0.01928,1e-05,3.72955]
[1777819563871,41.95,78717.1,0.2,0.01928,1e-05,3.72955]
[1777819563915,41.95,78704.78,0.2,0.01911,1e-05,3.70043]
[1777819565904,41.95,78704.78,0.2,0.01911,1e-05,3.70041]
[1777819566290,41.95,78704.35,0.2,0.0191,1e-05,3.69937]
[1777819576359,41.95,78705.06,0.2,0.01911,1e-05,3.70088]
[1777819582137,41.95,78704.34,0.2,0.0191,1e-05,3.69908]
[1777819587172,41.95,78704.38,0.2,0.0191,1e-05,3.69909]
[1777819592213,41.95,78703.47,0.2,0.01908,1e-05,3.69501]
[1777819597247,41.95,78706.21,0.2,0.01912,1e-05,3.70135]
[1777819606569,41.95,78707.3,0.2,0.01913,1e-05,3.70369]
[1777819612354,41.95,78709.11,0.2,0.01916,1e-05,3.70779]
[1777819617389,41.95,78709.78,0.2,0.01917,1e-05,3.70922]
[1777819622424,41.95,78709.56,0.2,0.01916,1e-05,3.70857]
[1777819627459,41.95,78707.31,0.2,0.01913,1e-05,3.70316]
[1777819636781,41.95,78708.27,0.2,0.01914,1e-05,3.70525]
[1777819642564,41.95,78719.01,0.2,0.01929,1e-05,3.7304]
[1777819647599,41.95,78723.7,0.2,0.01936,1e-05,3.74117]
[1777819652635,41.94,78719.43,0.2,0.01928,1e-05,3.72886]
[1777819657669,41.94,78720.04,0.2,0.01929,1e-05,3.7301]
[1777819663711,41.94,78719.62,0.2,0.01928,1e-05,3.72889]
[1777819669752,41.94,78717.02,0.2,0.01925,1e-05,3.72259]
[1777819676807,41.94,78716.76,0.2,0.01924,1e-05,3.72182]
[1777819681843,41.94,78715.13,0.2,0.01922,1e-05,3.71789]
[1777819686878,41.94,78715.58,0.2,0.01922,1e-05,3.71884]
[1777819691915,41.94,78710.08,0.2,0.01915,1e-05,3.70579]
[1777819696947,41.94,78710.81,0.2,0.01916,1e-05,3.70751]
[1777819701988,41.94,78702.74,0.2,0.01904,1e-05,3.6887]
[1777819707018,41.94,78702.85,0.2,0.01905,1e-05,3.68917]
[1777819712055,41.94,78700.04,0.2,0.019,1e-05,3.68098]
[1777819713061,41.94,78687.25,0.2,0.01882,1e-05,3.6512]
[1777819718097,41.94,78683.31,0.2,0.01877,1e-05,3.6426]
[1777819723136,41.95,78681.22,0.2,0.01875,1e-05,3.6384]
[1777819728167,41.95,78675.3,0.2,0.01867,1e-05,3.62529]
[1777819736223,41.95,78680.02,0.2,0.01874,1e-05,3.63703]
[1777819741258,41.95,78675.98,0.2,0.01869,1e-05,3.62821]
[1777819746294,41.95,78675.67,0.2,0.01869,1e-05,3.62804]
[1777819751329,41.95,78676.36,0.2,0.0187,1e-05,3.63017]
[1777819756365,41.96,78677.13,0.2,0.01871,1e-05,3.63247]
[1777819761402,41.96,78679.02,0.2,0.01874,1e-05,3.63733]
[1777819766434,41.96,78683.64,0.2,0.01881,1e-05,3.64841]
[1777819772477,41.96,78682.53,0.2,0.01879,1e-05,3.64436]
[1777819777764,41.96,78690.92,0.2,0.0189,1e-05,3.66416]
[1777819785568,41.96,78686.75,0.2,0.01885,1e-05,3.65463]
[1777819790603,41.96,78683.99,0.2,0.01881,1e-05,3.64838]
[1777819795638,41.96,78680.09,0.2,0.01876,1e-05,3.63953]
[1777819801681,41.96,78678.86,0.2,0.01874,1e-05,3.63692]
[1777819806714,41.96,78677.52,0.2,0.01872,1e-05,3.634]
[1777819811750,41.96,78691.08,0.2,0.01891,1e-05,3.66564]
[1777819812758,41.96,78702.57,0.2,0.01907,1e-05,3.69247]
[1777819818059,41.96,78704.63,0.2,0.0191,1e-05,3.69708]
[1777819823834,41.96,78704.8,0.2,0.0191,1e-05,3.69724]
[1777819828869,41.96,78705.47,0.2,0.01911,1e-05,3.69866]
[1777819834911,41.96,78705.88,0.2,0.0191,1e-05,3.69759]
[1777819840955,41.96,78706.44,0.2,0.01911,1e-05,3.69875]
[1777819845990,41.96,78711.44,0.2,0.01918,1e-05,3.71037]
[1777819852032,41.96,78715.91,0.2,0.01924,1e-05,3.72074]
[1777819857066,41.96,78717.2,0.2,0.01926,1e-05,3.72363]
[1777819862101,41.96,78715.43,0.2,0.01923,1e-05,3.71931]
[1777819868414,41.96,78716.26,0.2,0.01924,1e-05,3.72115]
[1777819878213,41.96,78717.51,0.2,0.01926,1e-05,3.72394]
[1777819883248,41.96,78719.01,0.2,0.01928,1e-05,3.72739]
[1777819888554,41.96,78720.48,0.2,0.0193,1e-05,3.73076]
[1777819894337,41.96,78722.76,0.2,0.01932,1e-05,3.73417]
[1777819899369,41.96,78731.69,0.2,0.01945,1e-05,3.75517]
[1777819904405,41.96,78731.44,0.2,0.01944,1e-05,3.75426]
[1777819909441,41.95,78729.17,0.2,0.01941,1e-05,3.74852]
[1777819914476,41.95,78728.31,0.2,0.0194,1e-05,3.74613]
[1777819919510,41.95,78727.51,0.2,0.01938,1e-05,3.74388]
[1777819925553,41.95,78727.22,0.2,0.01937,1e-05,3.74277]
[1777819933608,41.95,78724.53,0.2,0.01933,1e-05,3.73582]
[1777819938904,41.95,78718.06,0.2,0.01924,1e-05,3.72018]
[1777819941274,41.95,78718.06,0.2,0.01924,1e-05,3.72012]
[1777819941664,41.95,78729.09,0.2,0.01939,1e-05,3.74602]
[1777819945694,41.95,78739.51,0.2,0.01954,1e-05,3.77028]
[1777819950354,41.95,78742.84,0.2,0.01958,1e-05,3.77754]
[1777819950728,41.95,78744.01,0.2,0.0196,1e-05,3.78016]
[1777819952668,41.95,78744.06,0.2,0.01959,1e-05,3.77884]
[1777819952741,41.95,78743.45,0.2,0.01958,1e-05,3.77722]
[1777819959049,41.94,78743.17,0.2,0.01957,1e-05,3.77554]
[1777819961321,41.94,78743.17,0.2,0.01957,1e-05,3.77538]
[1777819961804,41.94,78744.26,0.2,0.01958,1e-05,3.77763]
[1777819966401,41.94,78748.57,0.2,0.01964,1e-05,3.78721]
[1777819966839,41.94,78751.23,0.2,0.01968,1e-05,3.79338]
[1777819968295,41.94,78751.23,0.2,0.01968,1e-05,3.79338]
[1777819969119,41.94,78753.19,0.2,0.0197,1e-05,3.79766]
[1777819974895,41.95,78755.09,0.2,0.01975,1e-05,3.8047]
[1777819979930,41.95,78756.42,0.2,0.01978,1e-05,3.80994]
[1777819984970,41.96,78757.64,0.2,0.01981,1e-05,3.8149]
[1777819986761,41.96,78756.94,0.2,0.0198,1e-05,3.81362]
[1777819986762,41.96,78756.92,0.2,0.0198,1e-05,3.81398]
[1777819995035,41.95,78757.08,0.2,0.01979,1e-05,3.8126]
[1777820000070,41.95,78764.93,0.2,0.0199,1e-05,3.83034]
[1777820005114,41.95,78772.38,0.2,0.02,1e-05,3.84709]
[1777820012158,41.94,78777.46,0.2,0.02005,1e-05,3.85549]
[1777820017192,41.94,78771.56,0.2,0.01996,1e-05,3.8399]
[1777820022228,41.94,78771.21,0.2,0.01995,1e-05,3.83783]
[1777820027263,41.93,78770.89,0.2,0.01994,1e-05,3.83587]
[1777820032298,41.93,78778.98,0.2,0.02005,1e-05,3.85422]
[1777820037332,41.93,78778.11,0.2,0.02002,1e-05,3.85083]
[1777820042368,41.92,78776.77,0.2,0.02,1e-05,3.8464]
[1777820047403,41.92,78766.93,0.2,0.01985,1e-05,3.82155]
[1777820053257,41.92,78765.65,0.2,0.01983,1e-05,3.81774]
[1777820053344,41.92,78765.02,0.2,0.01981,1e-05,3.81586]
[1777820058864,41.92,78765.03,0.2,0.01981,1e-05,3.81554]
[1777820058880,41.91,78765.12,0.2,0.01981,1e-05,3.81507]
[1777820060262,41.91,78765.12,0.2,0.01981,1e-05,3.81507]
[1777820060320,41.91,78765.12,0.2,0.01981,1e-05,3.8149]
[1777820064002,41.91,78765.04,0.2,0.0198,1e-05,3.81419]
[1777820064015,41.91,78765.01,0.2,0.0198,1e-05,3.81395]
[1777820064554,41.91,78765.01,0.2,0.0198,1e-05,3.81395]
[1777820064613,41.91,78764.93,0.2,0.0198,1e-05,3.81359]
[1777820069822,41.91,78761.37,0.2,0.01974,1e-05,3.80422]
[1777820075599,41.91,78761.09,0.2,0.01973,1e-05,3.80078]
[1777820081641,41.91,78760.75,0.2,0.01972,1e-05,3.79914]
[1777820086677,41.9,78760.81,0.2,0.01971,1e-05,3.79859]
[1777820092508,41.9,78760.96,0.2,0.01971,1e-05,3.79854]
[1777820092718,41.9,78760.96,0.2,0.01971,1e-05,3.79813]
[1777820096340,41.9,78757.26,0.2,0.01965,1e-05,3.78898]
[1777820096356,41.9,78754.82,0.2,0.01962,1e-05,3.78302]
[1777820097178,41.9,78754.82,0.2,0.01962,1e-05,3.78302]
[1777820097203,41.9,78754.02,0.2,0.01961,1e-05,3.78098]
[1777820102790,41.9,78752.54,0.2,0.01958,1e-05,3.77666]
[1777820107823,41.9,78752.9,0.2,0.01958,1e-05,3.77682]
[1777820112859,41.89,78751.91,0.2,0.01956,1e-05,3.7737]
[1777820117895,41.89,78752.13,0.2,0.01956,1e-05,3.77345]
[1777820123935,41.89,78749.58,0.2,0.01952,1e-05,3.76643]
[1777820130244,41.89,78750.43,0.2,0.01953,1e-05,3.76748]
[1777820136022,41.89,78769.8,0.2,0.0198,1e-05,3.81272]
[1777820142062,41.89,78771.25,0.2,0.01981,1e-05,3.8154]
[1777820147100,41.88,78774.56,0.2,0.01985,1e-05,3.82218]
[1777820152132,41.88,78780.33,0.2,0.01993,1e-05,3.83486]
[1777820157166,41.89,78784.31,0.2,0.02,1e-05,3.84627]
[1777820164217,41.89,78782.54,0.2,0.01999,1e-05,3.84456]
[1777820169253,41.89,78772.89,0.2,0.01985,1e-05,3.82188]
[1777820174289,41.9,78766.85,0.2,0.01977,1e-05,3.80822]
[1777820179326,41.9,78764.39,0.2,0.01975,1e-05,3.80454]
[1777820186375,41.9,78757.55,0.2,0.01965,1e-05,3.78827]
[1777820192417,41.9,78760.76,0.2,0.01969,1e-05,3.79497]
[1777820197452,41.9,78761.87,0.2,0.0197,1e-05,3.79674]
[1777820202488,41.9,78761.04,0.2,0.01969,1e-05,3.79387]
[1777820208528,41.9,78760.17,0.2,0.01967,1e-05,3.79076]
[1777820218597,41.89,78759.9,0.2,0.01965,1e-05,3.78846]
[1777820223636,41.89,78760.77,0.2,0.01966,1e-05,3.7896]
[1777820228411,41.89,78760.77,0.2,0.01966,1e-05,3.7896]
[1777820228512,41.89,78760.03,0.2,0.01965,1e-05,3.78721]
[1777820233706,41.89,78760.97,0.2,0.01966,1e-05,3.78858]
[1777820238741,41.89,78761.09,0.2,0.01967,1e-05,3.79065]
[1777820243776,41.9,78761.32,0.2,0.01969,1e-05,3.79362]
[1777820249818,41.91,78761.78,0.2,0.01971,1e-05,3.79758]
[1777820255860,41.91,78761.79,0.2,0.01972,1e-05,3.79855]
[1777820261166,41.92,78760.69,0.2,0.01972,1e-05,3.79827]
[1777820266937,41.93,78759.9,0.2,0.01972,1e-05,3.79922]
[1777820280028,41.93,78760.19,0.2,0.01975,1e-05,3.80348]
[1777820286069,41.93,78764.27,0.2,0.0198,1e-05,3.81225]
[1777820291376,41.93,78766.01,0.2,0.01982,1e-05,3.81618]
[1777820297148,41.93,78768.43,0.2,0.01986,1e-05,3.82207]
[1777820300992,41.93,78767.38,0.2,0.01984,1e-05,3.81893]
[1777820301450,41.93,78764.76,0.2,0.0198,1e-05,3.81244]
[1777820301837,41.93,78764.76,0.2,0.0198,1e-05,3.81244]
[1777820302185,41.93,78764.76,0.2,0.0198,1e-05,3.81226]
[1777820307220,41.93,78760.96,0.2,0.01975,1e-05,3.80291]
[1777820313260,41.93,78761.41,0.2,0.01974,1e-05,3.80232]
[1777820318295,41.93,78757.59,0.2,0.01968,1e-05,3.79237]
[1777820323330,41.93,78753.35,0.2,0.01962,1e-05,3.78152]
[1777820324871,41.93,78753.07,0.2,0.01961,1e-05,3.78072]
[1777820325343,41.92,78751.4,0.2,0.01959,1e-05,3.77659]
[1777820326750,41.93,78750.79,0.2,0.01958,1e-05,3.77563]
[1777820327358,41.93,78750.75,0.2,0.01959,1e-05,3.77603]
[1777820328285,41.93,78750.75,0.2,0.01959,1e-05,3.77603]
[1777820328374,41.93,78748.5,0.2,0.01956,1e-05,3.77115]
[1777820329142,41.93,78748.5,0.2,0.01956,1e-05,3.77115]
[1777820329372,41.93,78748.5,0.2,0.01956,1e-05,3.77165]
[1777820329974,41.93,78748.5,0.2,0.01956,1e-05,3.77165]
[1777820330379,41.93,78747.97,0.2,0.01956,1e-05,3.77089]
[1777820342463,41.93,78747.31,0.2,0.01954,1e-05,3.76831]
[1777820348506,41.93,78746.32,0.2,0.01952,1e-05,3.76509]
[1777820351011,41.93,78746.2,0.2,0.01952,1e-05,3.76452]
[1777820351638,41.93,78746.2,0.2,0.01952,1e-05,3.76452]
[1777820361871,41.93,78745.91,0.2,0.01953,1e-05,3.76644]
[1777820367237,41.94,78748.46,0.2,0.01958,1e-05,3.77439]
[1777820367643,41.94,78748.4,0.2,0.01958,1e-05,3.7747]
[1777820370230,41.94,78748.4,0.2,0.01958,1e-05,3.7747]
[1777820370666,41.94,78748.33,0.2,0.01959,1e-05,3.77589]
[1777820371347,41.94,78748.33,0.2,0.01959,1e-05,3.77589]
[1777820371675,41.94,78751.86,0.2,0.01963,1e-05,3.78288]
[1777820372083,41.94,78751.86,0.2,0.01963,1e-05,3.78288]
[1777820372678,41.94,78755.08,0.2,0.01968,1e-05,3.79102]
[1777820377714,41.95,78758.19,0.2,0.01974,1e-05,3.80057]
[1777820382747,41.95,78759.46,0.2,0.01975,1e-05,3.80253]
[1777820389385,41.94,78760.5,0.2,0.01976,1e-05,3.80416]
[1777820389485,41.94,78760.63,0.2,0.01976,1e-05,3.80383]
[1777820390774,41.94,78760.63,0.2,0.01976,1e-05,3.80383]
[1777820390875,41.94,78761.14,0.2,0.01976,1e-05,3.80463]
[1777820396456,41.94,78759.93,0.2,0.01974,1e-05,3.8009]
[1777820396464,41.94,78757.0,0.2,0.01969,1e-05,3.79367]
[1777820398983,41.94,78750.5,0.2,0.0196,1e-05,3.77777]
[1777820399076,41.94,78742.71,0.2,0.01949,1e-05,3.75906]
[1777820404906,41.94,78745.29,0.2,0.01952,1e-05,3.76443]
[1777820409941,41.93,78746.57,0.2,0.01953,1e-05,3.76684]
[1777820413969,41.93,78758.78,0.2,0.0197,1e-05,3.79543]
[1777820419006,41.93,78759.96,0.2,0.01972,1e-05,3.79742]
[1777820424039,41.93,78760.33,0.2,0.01972,1e-05,3.79779]
[1777820424077,41.93,78760.38,0.2,0.01972,1e-05,3.79757]
[1777820430647,41.93,78760.23,0.2,0.01971,1e-05,3.79638]
[1777820430723,41.93,78760.81,0.2,0.01972,1e-05,3.7976]
[1777820437131,41.92,78764.89,0.2,0.01976,1e-05,3.80425]
[1777820442431,41.92,78773.07,0.2,0.01987,1e-05,3.82292]
[1777820448209,41.92,78778.94,0.2,0.01996,1e-05,3.8377]
[1777820453244,41.92,78784.77,0.2,0.02005,1e-05,3.85315]
[1777820458279,41.93,78784.07,0.2,0.02005,1e-05,3.8534]
[1777820463313,41.93,78783.08,0.2,0.02005,1e-05,3.85296]
[1777820468350,41.94,78774.29,0.2,0.01993,1e-05,3.83252]
[1777820476405,41.94,78773.23,0.2,0.01991,1e-05,3.82968]
[1777820482714,41.94,78775.34,0.2,0.01995,1e-05,3.83616]
[1777820488488,41.94,78780.61,0.2,0.02004,1e-05,3.85021]
[1777820494530,41.94,78779.4,0.2,0.02,1e-05,3.84409]
[1777820499566,41.94,78779.4,0.2,0.01999,1e-05,3.84305]
[1777820504601,41.93,78778.26,0.2,0.01997,1e-05,3.8393]
[1777820509637,41.93,78778.3,0.2,0.01997,1e-05,3.83843]
[1777820515678,41.93,78778.74,0.2,0.01997,1e-05,3.83837]
[1777820521720,41.93,78782.07,0.2,0.02001,1e-05,3.8453]
[1777820522091,41.93,78782.07,0.2,0.02001,1e-05,3.8453]
[1777820522172,41.93,78781.84,0.2,0.02,1e-05,3.84455]
[1777820526306,41.92,78783.63,0.2,0.02003,1e-05,3.84831]
[1777820526756,41.92,78784.24,0.2,0.02003,1e-05,3.84959]
[1777820527690,41.92,78784.24,0.2,0.02003,1e-05,3.84959]
[1777820527763,41.92,78782.77,0.2,0.02001,1e-05,3.84583]
[1777820532799,41.92,78783.29,0.2,0.02001,1e-05,3.84613]
[1777820536254,41.92,78784.29,0.2,0.02002,1e-05,3.84797]
[1777820536339,41.92,78784.06,0.2,0.02002,1e-05,3.84722]
[1777820537129,41.92,78784.06,0.2,0.02002,1e-05,3.84722]
[1777820537873,41.92,78784.06,0.2,0.02002,1e-05,3.84722]
[1777820542995,41.92,78789.1,0.2,0.02008,1e-05,3.85826]
[1777820543025,41.92,78789.1,0.2,0.02008,1e-05,3.85826]
[1777820551930,41.91,78796.6,0.2,0.02017,1e-05,3.87246]
[1777820556965,41.91,78800.23,0.2,0.02022,1e-05,3.87999]
[1777820562000,41.9,78794.47,0.2,0.02012,1e-05,3.86466]
[1777820567035,41.9,78795.77,0.2,0.02013,1e-05,3.86637]
[1777820572071,41.9,78791.96,0.2,0.02007,1e-05,3.85598]
[1777820577106,41.9,78790.86,0.2,0.02005,1e-05,3.85231]
[1777820582143,41.89,78788.69,0.2,0.02001,1e-05,3.84608]
[1777820587178,41.89,78786.65,0.2,0.01998,1e-05,3.84019]
[1777820592213,41.89,78783.11,0.2,0.01992,1e-05,3.83068]
[1777820593960,41.89,78783.11,0.2,0.01992,1e-05,3.83068]
[1777820594227,41.89,78780.64,0.2,0.01988,1e-05,3.82435]
[1777820599262,41.88,78776.05,0.2,0.01981,1e-05,3.81241]
[1777820604464,41.88,78774.21,0.2,0.01978,1e-05,3.8073]
[1777820604538,41.88,78772.91,0.2,0.01976,1e-05,3.804]
[1777820610341,41.88,78770.62,0.2,0.01972,1e-05,3.79754]
[1777820617391,41.88,78767.32,0.2,0.01966,1e-05,3.78675]
[1777820623701,41.88,78764.38,0.2,0.01961,1e-05,3.77892]
[1777820626851,41.88,78764.38,0.2,0.01961,1e-05,3.77879]
[1777820626921,41.87,78764.56,0.2,0.01961,1e-05,3.77896]
[1777820627421,41.87,78764.56,0.2,0.01961,1e-05,3.77896]
[1777820627519,41.87,78764.56,0.2,0.01961,1e-05,3.77883]
[1777820631194,41.87,78764.56,0.2,0.01961,1e-05,3.77883]
[1777820631238,41.87,78764.56,0.2,0.01961,1e-05,3.77832]
[1777820636522,41.87,78763.92,0.2,0.01959,1e-05,3.77615]
[1777820640169,41.87,78764.18,0.2,0.0196,1e-05,3.77638]
[1777820640551,41.87,78767.14,0.2,0.01964,1e-05,3.78332]
[1777820645586,41.87,78772.82,0.2,0.01971,1e-05,3.79616]
[1777820650620,41.87,78775.67,0.2,0.01975,1e-05,3.80214]
[1777820655658,41.86,78773.86,0.2,0.01972,1e-05,3.7969]
[1777820660693,41.86,78777.78,0.2,0.01977,1e-05,3.80545]
[1777820665728,41.86,78787.01,0.2,0.0199,1e-05,3.82667]
[1777820670763,41.86,78785.82,0.2,0.01987,1e-05,3.82273]
[1777820675804,41.85,78789.28,0.2,0.01991,1e-05,3.82819]
[1777820684866,41.85,78791.89,0.2,0.01993,1e-05,3.83267]
[1777820690915,41.85,78800.47,0.2,0.02005,1e-05,3.85214]
[1777820695943,41.84,78809.11,0.2,0.02017,1e-05,3.87188]
[1777820700979,41.84,78812.57,0.2,0.02021,1e-05,3.87893]
[1777820706018,41.84,78811.87,0.2,0.02019,1e-05,3.87579]
[1777820711055,41.83,78811.93,0.2,0.02018,1e-05,3.87452]
[1777820717097,41.83,78810.41,0.2,0.02015,1e-05,3.86913]
[1777820722131,41.82,78805.45,0.2,0.02007,1e-05,3.85568]
[1777820727167,41.82,78799.14,0.2,0.01997,1e-05,3.83917]
[1777820731234,41.82,78799.55,0.2,0.01997,1e-05,3.83972]
[1777820732037,41.82,78799.55,0.2,0.01997,1e-05,3.83972]
[1777820731308,41.82,78799.54,0.2,0.01996,1e-05,3.83711]
[1777820732204,41.82,78801.11,0.2,0.01998,1e-05,3.84092]
[1777820736790,41.82,78801.77,0.2,0.01999,1e-05,3.84185]
[1777820736798,41.82,78802.96,0.2,0.02,1e-05,3.84428]
[1777820737171,41.82,78802.96,0.2,0.02,1e-05,3.84428]
[1777820737261,41.81,78807.24,0.2,0.02006,1e-05,3.85445]
[1777820742273,41.81,78815.52,0.2,0.02018,1e-05,3.87333]
[1777820747308,41.81,78820.76,0.2,0.02025,1e-05,3.88459]
[1777820752344,41.8,78810.74,0.2,0.02009,1e-05,3.85869]
[1777820757378,41.8,78801.31,0.2,0.01994,1e-05,3.8346]
[1777820762412,41.8,78798.32,0.2,0.01989,1e-05,3.82625]
[1777820767448,41.8,78798.85,0.2,0.0199,1e-05,3.82647]
[1777820773731,41.79,78799.06,0.2,0.01989,1e-05,3.82612]
[1777820779536,41.79,78798.39,0.2,0.01987,1e-05,3.8228]
[1777820784827,41.79,78798.55,0.2,0.01987,1e-05,3.82212]
[1777820790613,41.78,78799.47,0.2,0.01987,1e-05,3.82308]
[1777820795648,41.78,78799.75,0.2,0.01986,1e-05,3.82079]
[1777820796332,41.78,78799.75,0.2,0.01986,1e-05,3.82079]
[1777820796655,41.78,78799.61,0.2,0.01986,1e-05,3.82024]
[1777820798376,41.78,78793.65,0.2,0.01977,1e-05,3.80566]
[1777820798669,41.78,78789.69,0.2,0.01971,1e-05,3.79596]
[1777820803704,41.78,78791.05,0.2,0.01973,1e-05,3.79844]
[1777820809165,41.78,78791.05,0.2,0.01972,1e-05,3.79779]
[1777820809821,41.77,78791.35,0.2,0.01973,1e-05,3.79836]
[1777820815036,41.77,78787.73,0.2,0.01967,1e-05,3.78876]
[1777820817633,41.77,78787.71,0.2,0.01967,1e-05,3.78842]
[1777820817802,41.77,78787.75,0.2,0.01967,1e-05,3.78837]
[1777820822837,41.77,78785.17,0.2,0.01963,1e-05,3.78146]
[1777820825907,41.77,78794.27,0.2,0.01976,1e-05,3.80307]
[1777820825989,41.77,78796.01,0.2,0.01978,1e-05,3.80711]
[1777820826449,41.77,78796.01,0.2,0.01978,1e-05,3.80711]
[1777820827059,41.77,78796.01,0.2,0.01978,1e-05,3.80711]
[1777820837199,41.76,78796.37,0.2,0.01977,1e-05,3.80621]
[1777820837952,41.76,78795.6,0.2,0.01976,1e-05,3.80401]
[1777820842988,41.76,78795.19,0.2,0.01975,1e-05,3.80216]
[1777820843502,41.76,78795.19,0.2,0.01975,1e-05,3.80216]
[1777820843995,41.76,78794.75,0.2,0.01974,1e-05,3.80094]
[1777820849034,41.76,78786.48,0.2,0.01962,1e-05,3.78028]
[1777820854068,41.76,78785.82,0.2,0.0196,1e-05,3.77616]
[1777820859104,41.76,78785.78,0.2,0.01959,1e-05,3.77543]
[1777820865146,41.75,78785.77,0.2,0.01959,1e-05,3.77464]
[1777820870182,41.75,78785.44,0.2,0.01958,1e-05,3.77322]
[1777820876223,41.75,78785.55,0.2,0.01958,1e-05,3.77272]
[1777820881258,41.75,78787.46,0.2,0.0196,1e-05,3.77666]
[1777820888306,41.75,78785.6,0.2,0.01957,1e-05,3.77131]
[1777820893342,41.74,78785.65,0.2,0.01956,1e-05,3.77068]
[1777820898377,41.74,78785.28,0.2,0.01955,1e-05,3.76916]
[1777820903411,41.74,78786.13,0.2,0.01956,1e-05,3.77056]
[1777820908447,41.74,78785.92,0.2,0.01955,1e-05,3.76943]
[1777820913481,41.74,78785.44,0.2,0.01953,1e-05,3.76577]
[1777820920531,41.74,78785.32,0.2,0.01953,1e-05,3.76464]
[1777820925811,41.73,78790.39,0.2,0.0196,1e-05,3.77614]
[1777820931609,41.73,78787.07,0.2,0.01954,1e-05,3.76744]
[1777820936644,41.73,78789.03,0.2,0.01957,1e-05,3.77153]
[1777820942685,41.73,78787.92,0.2,0.01955,1e-05,3.76815]
[1777820950740,41.73,78787.61,0.2,0.01954,1e-05,3.76647]
[1777820956021,41.72,78785.28,0.2,0.0195,1e-05,3.76036]
[1777820959378,41.72,78785.28,0.2,0.0195,1e-05,3.76015]
[1777820959804,41.72,78785.42,0.2,0.0195,1e-05,3.76027]
[1777820966091,41.72,78785.15,0.2,0.01949,1e-05,3.759]
[1777820967359,41.72,78785.15,0.2,0.01949,1e-05,3.759]
[1777820967465,41.72,78785.15,0.2,0.01949,1e-05,3.75879]
[1777820972895,41.72,78785.11,0.2,0.01948,1e-05,3.75629]
[1777820977931,41.72,78785.33,0.2,0.01948,1e-05,3.75632]
[1777820981958,41.72,78774.97,0.2,0.01933,1e-05,3.73126]
[1777820986992,41.72,78770.0,0.2,0.01926,1e-05,3.7193]
[1777820992027,41.72,78769.01,0.2,0.01924,1e-05,3.71683]
[1777820997063,41.72,78770.81,0.2,0.01927,1e-05,3.72101]
[1777821002097,41.72,78769.51,0.2,0.01925,1e-05,3.71784]
[1777821012178,41.72,78768.72,0.2,0.01924,1e-05,3.7158]
[1777821018212,41.72,78765.72,0.2,0.01919,1e-05,3.70858]
[1777821022240,41.72,78755.54,0.2,0.01905,1e-05,3.68455]
[1777821028630,41.72,78754.99,0.2,0.01904,1e-05,3.68336]
[1777821028682,41.72,78754.99,0.2,0.01904,1e-05,3.68341]
[1777821035333,41.72,78754.99,0.2,0.01904,1e-05,3.6817]
[1777821044399,41.72,78755.52,0.2,0.01904,1e-05,3.68322]
[1777821054469,41.72,78755.26,0.2,0.01904,1e-05,3.68291]
[1777821064542,41.72,78755.69,0.2,0.01905,1e-05,3.68422]
[1777821069577,41.72,78764.66,0.2,0.01918,1e-05,3.7054]
[1777821073606,41.72,78754.04,0.2,0.01903,1e-05,3.68036]
[1777821080655,41.72,78752.7,0.2,0.01901,1e-05,3.6774]
[1777821085690,41.72,78750.58,0.2,0.01898,1e-05,3.67259]
[1777821091732,41.72,78749.58,0.2,0.01896,1e-05,3.66861]
[1777821097006,41.72,78747.98,0.2,0.01894,1e-05,3.66506]
[1777821102809,41.72,78746.49,0.2,0.01892,1e-05,3.66187]
[1777821107076,41.72,78734.34,0.2,0.01875,1e-05,3.63372]
[1777821112879,41.72,78729.52,0.2,0.01869,1e-05,3.62315]
[1777821119929,41.73,78725.26,0.2,0.01864,1e-05,3.61411]
[1777821124962,41.73,78721.09,0.2,0.01858,1e-05,3.60506]
[1777821129998,41.73,78722.49,0.2,0.0186,1e-05,3.60885]
[1777821135034,41.73,78723.66,0.2,0.01862,1e-05,3.61206]
[1777821141075,41.73,78721.89,0.2,0.0186,1e-05,3.60855]
[1777821146109,41.73,78722.36,0.2,0.01861,1e-05,3.61008]
[1777821151144,41.73,78722.89,0.2,0.01861,1e-05,3.60987]
[1777821156180,41.74,78724.39,0.2,0.01864,1e-05,3.61375]
[1777821165243,41.74,78724.65,0.2,0.01864,1e-05,3.61505]
[1777821174306,41.74,78724.81,0.2,0.01865,1e-05,3.61615]
[1777821179340,41.74,78726.2,0.2,0.01867,1e-05,3.61978]
[1777821185385,41.74,78726.69,0.2,0.01868,1e-05,3.6214]
[1777821190421,41.74,78725.99,0.2,0.01867,1e-05,3.62019]
[1777821196462,41.74,78726.11,0.2,0.01868,1e-05,3.62097]
[1777821201496,41.75,78726.76,0.2,0.01869,1e-05,3.62289]
[1777821207787,41.75,78726.81,0.2,0.01869,1e-05,3.62357]
[1777821213580,41.75,78726.92,0.2,0.01869,1e-05,3.62239]
[1777821218619,41.75,78728.67,0.2,0.01872,1e-05,3.62685]
[1777821225668,41.75,78728.6,0.2,0.01872,1e-05,3.62723]
[1777821230702,41.75,78727.78,0.2,0.01871,1e-05,3.62572]
[1777821233325,41.75,78727.78,0.2,0.01871,1e-05,3.62572]
[1777821233363,41.75,78728.04,0.2,0.01871,1e-05,3.62656]
[1777821240773,41.75,78727.8,0.2,0.01871,1e-05,3.62656]
[1777821242787,41.75,78742.53,0.2,0.01892,1e-05,3.66109]
[1777821248073,41.75,78739.87,0.2,0.01888,1e-05,3.655]
[1777821253864,41.75,78734.74,0.2,0.01881,1e-05,3.64334]
[1777821263933,41.76,78736.23,0.2,0.01884,1e-05,3.64763]
[1777821270983,41.76,78739.75,0.2,0.01889,1e-05,3.65641]
[1777821278283,41.76,78742.56,0.2,0.01893,1e-05,3.66164]
[1777821284074,41.76,78744.78,0.2,0.01896,1e-05,3.66724]
[1777821296158,41.76,78743.49,0.2,0.01895,1e-05,3.66502]
[1777821301200,41.76,78741.19,0.2,0.01892,1e-05,3.66001]
[1777821307234,41.76,78749.02,0.2,0.01903,1e-05,3.67867]
[1777821313277,41.77,78750.08,0.2,0.01904,1e-05,3.68142]
[1777821318567,41.77,78758.16,0.2,0.01916,1e-05,3.70053]
[1777821328638,41.77,78757.77,0.2,0.01915,1e-05,3.69971]
[1777821334423,41.77,78756.31,0.2,0.01912,1e-05,3.69448]
[1777821340466,41.77,78757.76,0.2,0.01914,1e-05,3.69792]
[1777821345500,41.77,78760.6,0.2,0.01918,1e-05,3.70463]
[1777821350536,41.77,78758.64,0.2,0.01916,1e-05,3.69997]
[1777821355571,41.77,78767.43,0.2,0.01928,1e-05,3.72073]
[1777821363627,41.77,78770.73,0.2,0.01933,1e-05,3.7283]
[1777821368663,41.76,78772.58,0.2,0.01935,1e-05,3.73248]
[1777821375712,41.76,78775.25,0.2,0.01939,1e-05,3.73851]
[1777821379330,41.76,78775.76,0.2,0.01939,1e-05,3.73958]
[1777821379740,41.76,78775.84,0.2,0.01939,1e-05,3.73972]
[1777821380419,41.76,78775.84,0.2,0.01939,1e-05,3.73972]
[1777821380747,41.76,78776.05,0.2,0.0194,1e-05,3.74017]
[1777821382412,41.76,78775.81,0.2,0.01939,1e-05,3.73955]
[1777821382762,41.76,78775.21,0.2,0.01938,1e-05,3.73808]
[1777821385337,41.76,78772.4,0.2,0.01934,1e-05,3.73131]
[1777821385782,41.76,78772.47,0.2,0.01934,1e-05,3.73145]
[1777821386119,41.76,78772.47,0.2,0.01934,1e-05,3.73145]
[1777821386220,41.76,78772.64,0.2,0.01935,1e-05,3.73182]
[1777821391824,41.76,78773.0,0.2,0.01934,1e-05,3.73065]
[1777821395976,41.76,78773.0,0.2,0.01934,1e-05,3.73065]
[1777821396077,41.76,78773.01,0.2,0.01934,1e-05,3.73055]
[1777821396899,41.76,78773.01,0.2,0.01934,1e-05,3.73055]
[1777821396929,41.76,78773.33,0.2,0.01934,1e-05,3.73128]
[1777821406930,41.76,78775.92,0.2,0.01938,1e-05,3.73717]
[1777821408347,41.76,78775.92,0.2,0.01938,1e-05,3.73717]
[1777821408449,41.76,78776.21,0.2,0.01938,1e-05,3.73783]
[1777821413980,41.76,78776.06,0.2,0.01938,1e-05,3.7373]
[1777821419271,41.76,78773.15,0.2,0.01934,1e-05,3.73027]
[1777821429342,41.76,78774.21,0.2,0.01935,1e-05,3.73261]
[1777821436136,41.76,78774.58,0.2,0.01936,1e-05,3.73335]
[1777821441171,41.76,78774.31,0.2,0.01935,1e-05,3.73263]
[1777821446207,41.76,78774.45,0.2,0.01935,1e-05,3.73288]
[1777821451243,41.76,78774.8,0.2,0.01935,1e-05,3.73177]
[1777821459551,41.76,78767.61,0.2,0.01925,1e-05,3.71477]
[1777821460485,41.76,78767.61,0.2,0.01925,1e-05,3.71477]
[1777821460544,41.76,78767.61,0.2,0.01925,1e-05,3.71478]
[1777821466346,41.76,78765.61,0.2,0.01922,1e-05,3.71009]
[1777821474405,41.76,78764.77,0.2,0.01921,1e-05,3.70814]
[1777821479693,41.76,78761.83,0.2,0.01917,1e-05,3.7012]
[1777821489763,41.76,78760.76,0.2,0.01915,1e-05,3.69871]
[1777821495550,41.76,78757.01,0.2,0.0191,1e-05,3.68987]
[1777821500586,41.76,78758.69,0.2,0.01912,1e-05,3.69382]
[1777821505620,41.76,78755.36,0.2,0.01908,1e-05,3.68595]
[1777821510656,41.76,78754.17,0.2,0.01906,1e-05,3.68318]
[1777821518712,41.76,78754.21,0.2,0.01905,1e-05,3.68151]
[1777821523747,41.76,78751.24,0.2,0.01901,1e-05,3.67466]
[1777821530047,41.76,78748.78,0.2,0.01898,1e-05,3.66917]
[1777821534823,41.76,78761.12,0.2,0.01915,1e-05,3.69841]
[1777821539857,41.76,78759.59,0.2,0.01913,1e-05,3.69483]
[1777821544893,41.76,78758.86,0.2,0.01912,1e-05,3.69313]
[1777821550936,41.76,78758.16,0.2,0.01911,1e-05,3.6915]
[1777821555971,41.76,78756.86,0.2,0.01909,1e-05,3.68846]
[1777821561005,41.76,78755.25,0.2,0.01907,1e-05,3.68472]
[1777821566041,41.76,78754.37,0.2,0.01906,1e-05,3.6827]
[1777821571075,41.76,78753.3,0.2,0.01903,1e-05,3.67837]
[1777821576111,41.76,78749.4,0.2,0.01898,1e-05,3.66938]
[1777821582154,41.76,78749.58,0.2,0.01898,1e-05,3.66999]
[1777821590472,41.76,78749.73,0.2,0.01899,1e-05,3.67056]
[1777821596251,41.76,78751.97,0.2,0.01902,1e-05,3.67595]
[1777821604307,41.76,78751.98,0.2,0.01902,1e-05,3.67611]
[1777821610613,41.76,78754.14,0.2,0.01905,1e-05,3.68122]
[1777821617397,41.76,78754.14,0.2,0.01905,1e-05,3.68126]
[1777821623440,41.76,78754.16,0.2,0.01905,1e-05,3.68135]
[1777821630752,41.76,78753.8,0.2,0.01905,1e-05,3.68055]
[1777821636528,41.76,78753.8,0.2,0.01904,1e-05,3.67874]
[1777821642573,41.76,78751.25,0.2,0.019,1e-05,3.67285]
[1777821644588,41.77,78740.64,0.2,0.01886,1e-05,3.64809]
[1777821649623,41.77,78740.47,0.2,0.01886,1e-05,3.64802]
[1777821654658,41.77,78741.12,0.2,0.01887,1e-05,3.64985]
[1777821660972,41.77,78744.77,0.2,0.01892,1e-05,3.65874]
[1777821667749,41.77,78745.8,0.2,0.01894,1e-05,3.66154]
[1777821673792,41.77,78747.77,0.2,0.01897,1e-05,3.66646]
[1777821680844,41.77,78749.05,0.2,0.01899,1e-05,3.6698]
[1777821685879,41.77,78749.69,0.2,0.019,1e-05,3.6715]
[1777821688901,41.77,78738.98,0.2,0.01885,1e-05,3.64656]
[1777821693936,41.77,78736.88,0.2,0.01881,1e-05,3.64027]
[1777821698971,41.77,78729.71,0.2,0.01872,1e-05,3.62415]
[1777821704006,41.78,78729.22,0.2,0.01871,1e-05,3.62365]
[1777821709041,41.78,78731.07,0.2,0.01874,1e-05,3.6286]
[1777821714077,41.78,78730.18,0.2,0.01873,1e-05,3.62714]
[1777821719110,41.78,78729.58,0.2,0.01873,1e-05,3.62637]
[1777821724149,41.78,78733.96,0.2,0.01879,1e-05,3.63716]
[1777821730187,41.78,78733.5,0.2,0.01879,1e-05,3.63667]
[1777821735223,41.78,78731.2,0.2,0.01876,1e-05,3.63176]
[1777821736858,41.78,78731.2,0.2,0.01876,1e-05,3.63176]
[1777821736895,41.79,78726.51,0.2,0.0187,1e-05,3.62104]
[1777821737506,41.79,78726.51,0.2,0.0187,1e-05,3.62104]
[1777821737607,41.79,78725.97,0.2,0.01869,1e-05,3.61989]
[1777821746300,41.79,78725.51,0.2,0.01869,1e-05,3.61978]
[1777821751605,41.79,78722.97,0.2,0.01865,1e-05,3.61255]
[1777821758384,41.79,78723.49,0.2,0.01866,1e-05,3.61448]
[1777821763419,41.79,78723.33,0.2,0.01866,1e-05,3.6146]
[1777821768454,41.79,78722.57,0.2,0.01865,1e-05,3.61333]
[1777821773489,41.8,78721.99,0.2,0.01865,1e-05,3.61248]
[1777821779531,41.8,78721.73,0.2,0.01865,1e-05,3.61246]
[1777821784566,41.8,78721.66,0.2,0.01865,1e-05,3.61278]
[1777821791902,41.8,78721.3,0.2,0.01865,1e-05,3.61262]
[1777821797658,41.8,78722.31,0.2,0.01867,1e-05,3.61551]
[1777821806719,41.8,78721.76,0.2,0.01867,1e-05,3.61505]
[1777821812043,41.8,78721.5,0.2,0.01866,1e-05,3.61305]
[1777821817797,41.81,78721.5,0.2,0.01866,1e-05,3.61357]
[1777821823839,41.81,78721.28,0.2,0.01866,1e-05,3.61359]
[1777821828873,41.81,78719.57,0.2,0.01864,1e-05,3.61009]
[1777821833909,41.81,78720.21,0.2,0.01865,1e-05,3.61203]
[1777821838943,41.81,78720.97,0.2,0.01866,1e-05,3.61424]
[1777821843983,41.82,78720.23,0.2,0.01867,1e-05,3.61483]
[1777821846016,41.82,78733.32,0.2,0.01886,1e-05,3.64668]
[1777821853044,41.82,78732.64,0.2,0.01885,1e-05,3.64596]
[1777821858078,41.82,78739.86,0.2,0.01895,1e-05,3.66299]
[1777821863113,41.82,78741.17,0.2,0.01897,1e-05,3.66617]
[1777821871170,41.82,78742.34,0.2,0.01898,1e-05,3.66727]
[1777821877212,41.82,78734.13,0.2,0.01887,1e-05,3.64844]
[1777821882247,41.83,78735.74,0.2,0.01889,1e-05,3.65257]
[1777821889295,41.83,78736.27,0.2,0.0189,1e-05,3.65431]
[1777821894330,41.83,78737.54,0.2,0.01892,1e-05,3.65763]
[1777821902673,41.83,78738.67,0.2,0.01894,1e-05,3.66081]
[1777821908428,41.83,78744.74,0.2,0.01903,1e-05,3.67525]
[1777821916485,41.83,78745.03,0.2,0.01903,1e-05,3.67616]
[1777821922813,41.83,78748.35,0.2,0.01908,1e-05,3.68408]
[1777821928569,41.83,78749.05,0.2,0.01909,1e-05,3.68587]
[1777821934612,41.83,78749.89,0.2,0.0191,1e-05,3.68612]
[1777821940653,41.83,78749.98,0.2,0.0191,1e-05,3.6865]
[1777821953023,41.83,78750.45,0.2,0.01911,1e-05,3.68796]
[1777821960794,41.83,78750.68,0.2,0.01911,1e-05,3.68875]
[1777821967842,41.83,78750.76,0.2,0.01911,1e-05,3.68918]
[1777821973169,41.84,78749.96,0.2,0.01912,1e-05,3.68937]
[1777821979053,41.85,78750.88,0.2,0.01915,1e-05,3.69482]
[1777821979131,41.85,78753.07,0.2,0.01918,1e-05,3.70064]
[1777821979695,41.85,78753.07,0.2,0.01918,1e-05,3.70064]
[1777821979926,41.85,78753.07,0.2,0.01919,1e-05,3.70128]
[1777821981275,41.85,78753.07,0.2,0.01919,1e-05,3.70128]
[1777821981376,41.85,78753.17,0.2,0.01919,1e-05,3.70216]
[1777821982643,41.85,78753.17,0.2,0.01919,1e-05,3.70217]
[1777821983241,41.85,78752.76,0.2,0.01919,1e-05,3.70122]
[1777821988989,41.85,78753.24,0.2,0.01919,1e-05,3.70246]
[1777821994023,41.86,78753.67,0.2,0.01921,1e-05,3.70419]
[1777821998294,41.87,78753.77,0.2,0.01922,1e-05,3.70634]
[1777821998364,41.87,78751.23,0.2,0.01919,1e-05,3.70098]
[1777822003379,41.88,78751.06,0.2,0.0192,1e-05,3.70379]
[1777822006430,41.88,78751.24,0.2,0.01922,1e-05,3.70614]
[1777822007114,41.88,78753.34,0.2,0.01925,1e-05,3.71173]
[1777822008419,41.88,78753.34,0.2,0.01925,1e-05,3.71173]
[1777822008468,41.88,78753.32,0.2,0.01926,1e-05,3.71231]
[1777822014163,41.89,78753.74,0.2,0.01928,1e-05,3.71703]
[1777822019199,41.9,78754.67,0.2,0.01932,1e-05,3.72226]
[1777822022987,41.9,78754.73,0.2,0.01932,1e-05,3.723]
[1777822023069,41.91,78754.56,0.2,0.01933,1e-05,3.72439]
[1777822025896,41.91,78754.56,0.2,0.01934,1e-05,3.72558]
[1777822025910,41.91,78754.45,0.2,0.01934,1e-05,3.72591]
[1777822031283,41.92,78752.56,0.2,0.01933,1e-05,3.72437]
[1777822033297,41.92,78765.71,0.2,0.01952,1e-05,3.75675]
[1777822038363,41.93,78766.61,0.2,0.01955,1e-05,3.76101]
[1777822043667,41.94,78771.24,0.2,0.01964,1e-05,3.77563]
[1777822049413,41.94,78772.72,0.2,0.01967,1e-05,3.78165]
[1777822060488,41.96,78773.65,0.2,0.01971,1e-05,3.78725]
[1777822067273,41.96,78774.06,0.2,0.01973,1e-05,3.79013]
[1777822072576,41.97,78768.34,0.2,0.01967,1e-05,3.78024]
[1777822077611,41.98,78760.35,0.2,0.01957,1e-05,3.76389]
[1777822082647,41.98,78759.2,0.2,0.01957,1e-05,3.7633]
[1777822087682,41.99,78761.46,0.2,0.01961,1e-05,3.7708]
[1777822092717,41.99,78761.24,0.2,0.01962,1e-05,3.77228]
[1777822099766,42.0,78758.6,0.2,0.0196,1e-05,3.76882]
[1777822104802,42.01,78757.54,0.2,0.0196,1e-05,3.76831]
[1777822109837,42.01,78756.99,0.2,0.0196,1e-05,3.76899]
[1777822114872,42.02,78757.67,0.2,0.01962,1e-05,3.77069]
[1777822119907,42.02,78757.69,0.2,0.01963,1e-05,3.77269]
[1777822124942,42.03,78763.39,0.2,0.01972,1e-05,3.78817]
[1777822129977,42.03,78771.81,0.2,0.01985,1e-05,3.81014]
[1777822135013,42.04,78777.11,0.2,0.01994,1e-05,3.82453]
[1777822140048,42.04,78777.92,0.2,0.01996,1e-05,3.82808]
[1777822146091,42.04,78778.24,0.2,0.01998,1e-05,3.8308]
[1777822151125,42.05,78774.84,0.2,0.01994,1e-05,3.82427]
[1777822158174,42.05,78774.91,0.2,0.01996,1e-05,3.82688]
[1777822163208,42.06,78777.81,0.2,0.02001,1e-05,3.8356]
[1777822168243,42.06,78778.95,0.2,0.02004,1e-05,3.84004]
[1777822173279,42.07,78778.48,0.2,0.02003,1e-05,3.83869]
[1777822178313,42.07,78779.24,0.2,0.02005,1e-05,3.84222]
[1777822183349,42.08,78779.53,0.2,0.02007,1e-05,3.8446]
[1777822193420,42.08,78780.55,0.2,0.0201,1e-05,3.85033]
[1777822201476,42.09,78781.7,0.2,0.02013,1e-05,3.85569]
[1777822206513,42.1,78790.8,0.2,0.02028,1e-05,3.87931]
[1777822212554,42.1,78790.37,0.2,0.02028,1e-05,3.87991]
[1777822217589,42.1,78795.26,0.2,0.02036,1e-05,3.89315]
[1777822222624,42.11,78799.83,0.2,0.02043,1e-05,3.90545]
[1777822227663,42.11,78800.64,0.2,0.02045,1e-05,3.9085]
[1777822232695,42.11,78806.04,0.2,0.02053,1e-05,3.9208]
[1777822237729,42.11,78799.14,0.2,0.02043,1e-05,3.90496]
[1777822242769,42.12,78798.74,0.2,0.02044,1e-05,3.90524]
[1777822247800,42.12,78796.9,0.2,0.02042,1e-05,3.9018]
[1777822252836,42.12,78794.82,0.2,0.02039,1e-05,3.89776]
[1777822257871,42.12,78797.34,0.2,0.02043,1e-05,3.90497]
[1777822262906,42.13,78798.18,0.2,0.02045,1e-05,3.908]
[1777822267942,42.13,78797.52,0.2,0.02045,1e-05,3.90736]
[1777822272976,42.13,78797.87,0.2,0.02046,1e-05,3.90919]
[1777822278011,42.13,78787.24,0.2,0.02031,1e-05,3.8844]
[1777822283047,42.14,78776.24,0.2,0.02016,1e-05,3.85898]
[1777822285365,42.14,78765.14,0.2,0.02,1e-05,3.83275]
[1777822291101,42.14,78761.19,0.2,0.01994,1e-05,3.82326]
[1777822296140,42.15,78759.98,0.2,0.01994,1e-05,3.82195]
[1777822301173,42.15,78759.62,0.2,0.01994,1e-05,3.82266]
[1777822306207,42.16,78758.9,0.2,0.01994,1e-05,3.82247]
[1777822311241,42.16,78758.24,0.2,0.01994,1e-05,3.82244]
[1777822316277,42.16,78757.65,0.2,0.01994,1e-05,3.82256]
[1777822323327,42.17,78756.02,0.2,0.01993,1e-05,3.82079]
[1777822328363,42.17,78764.25,0.2,0.02006,1e-05,3.84206]
[1777822333398,42.18,78764.19,0.2,0.02007,1e-05,3.84321]
[1777822338434,42.18,78760.17,0.2,0.02002,1e-05,3.83482]
[1777822343468,42.18,78757.19,0.2,0.01998,1e-05,3.82888]
[1777822348502,42.19,78751.45,0.2,0.0199,1e-05,3.81635]
[1777822353539,42.19,78748.53,0.2,0.01986,1e-05,3.80874]
[1777822358574,42.19,78751.55,0.2,0.01991,1e-05,3.81729]
[1777822365926,42.2,78751.1,0.2,0.01992,1e-05,3.81836]
[1777822375692,42.21,78753.13,0.2,0.01996,1e-05,3.82563]
[1777822380728,42.21,78754.2,0.2,0.01999,1e-05,3.82953]
[1777822386770,42.21,78755.16,0.2,0.02001,1e-05,3.83345]
[1777822391806,42.22,78753.39,0.2,0.01999,1e-05,3.83051]
[1777822396840,42.22,78753.22,0.2,0.02,1e-05,3.83142]
[1777822401875,42.22,78743.69,0.2,0.01987,1e-05,3.80994]
[1777822406914,42.23,78740.84,0.2,0.01984,1e-05,3.80498]
[1777822411950,42.23,78735.61,0.2,0.01976,1e-05,3.79187]
[1777822416989,42.24,78731.81,0.2,0.01972,1e-05,3.78478]
[1777822422020,42.24,78730.3,0.2,0.01971,1e-05,3.78284]
[1777822428062,42.25,78729.09,0.2,0.0197,1e-05,3.78193]
[1777822435113,42.25,78726.13,0.2,0.01968,1e-05,3.77722]
[1777822443167,42.26,78730.51,0.2,0.01975,1e-05,3.79019]
[1777822448201,42.26,78731.41,0.2,0.01978,1e-05,3.79388]
[1777822453236,42.27,78732.3,0.2,0.0198,1e-05,3.79752]
[1777822458272,42.27,78733.65,0.2,0.01983,1e-05,3.80221]
[1777822466633,42.28,78732.47,0.2,0.01983,1e-05,3.80174]
[1777822472371,42.28,78725.46,0.2,0.01973,1e-05,3.78494]
[1777822477404,42.28,78721.1,0.2,0.01967,1e-05,3.77625]
[1777822483447,42.29,78721.74,0.2,0.0197,1e-05,3.77976]
[1777822488482,42.29,78722.64,0.2,0.01972,1e-05,3.78351]
[1777822491522,42.3,78722.33,0.2,0.01972,1e-05,3.78341]
[1777822491606,42.3,78722.13,0.2,0.01972,1e-05,3.78325]
[1777822496844,42.3,78719.55,0.2,0.01969,1e-05,3.77868]
[1777822500635,42.3,78722.61,0.2,0.01974,1e-05,3.78686]
[1777822500696,42.3,78721.6,0.2,0.01973,1e-05,3.78475]
[1777822506914,42.31,78721.67,0.2,0.01974,1e-05,3.78665]
[1777822516678,42.32,78719.66,0.2,0.01973,1e-05,3.78464]
[1777822521717,42.32,78716.43,0.2,0.01969,1e-05,3.77835]
[1777822523460,42.32,78715.18,0.2,0.01967,1e-05,3.77566]
[1777822523491,42.32,78714.96,0.2,0.01967,1e-05,3.77542]
[1777822529773,42.32,78715.42,0.2,0.01969,1e-05,3.77814]
[1777822534808,42.33,78712.95,0.2,0.01965,1e-05,3.77174]
[1777822538620,42.33,78710.53,0.2,0.01962,1e-05,3.76683]
[1777822538673,42.33,78709.57,0.2,0.01961,1e-05,3.76484]
[1777822543870,42.33,78703.91,0.2,0.01954,1e-05,3.75291]
[1777822549911,42.34,78707.53,0.2,0.0196,1e-05,3.76325]
[1777822554947,42.34,78710.58,0.2,0.01965,1e-05,3.77193]
[1777822559982,42.35,78708.91,0.2,0.01964,1e-05,3.76948]
[1777822565020,42.35,78710.73,0.2,0.01967,1e-05,3.77531]
[1777822570052,42.35,78713.8,0.2,0.01973,1e-05,3.78409]
[1777822575087,42.36,78712.13,0.2,0.01971,1e-05,3.78159]
[1777822580122,42.36,78712.96,0.2,0.01973,1e-05,3.78509]
[1777822587484,42.37,78714.71,0.2,0.01977,1e-05,3.79167]
[1777822593212,42.37,78715.66,0.2,0.01979,1e-05,3.79384]
[1777822598254,42.38,78715.37,0.2,0.01979,1e-05,3.79465]
[1777822603285,42.38,78713.3,0.2,0.01977,1e-05,3.79123]
[1777822609325,42.39,78715.73,0.2,0.01982,1e-05,3.79878]
[1777822614360,42.39,78713.01,0.2,0.01979,1e-05,3.79375]
[1777822622415,42.4,78713.01,0.2,0.0198,1e-05,3.79607]
[1777822627773,42.4,78713.28,0.2,0.01982,1e-05,3.79814]
[1777822634500,42.4,78713.01,0.2,0.01982,1e-05,3.79946]
[1777822639534,42.41,78711.62,0.2,0.01981,1e-05,3.79753]
[1777822644570,42.41,78710.61,0.2,0.01981,1e-05,3.79655]
[1777822649605,42.42,78701.3,0.2,0.01968,1e-05,3.77597]
[1777822654640,42.42,78700.44,0.2,0.01967,1e-05,3.77365]
[1777822656654,42.42,78689.83,0.2,0.01952,1e-05,3.7493]
[1777822661689,42.43,78680.3,0.2,0.0194,1e-05,3.72884]
[1777822666724,42.43,78673.79,0.2,0.01932,1e-05,3.71553]
[1777822671760,42.44,78678.25,0.2,0.0194,1e-05,3.72788]
[1777822676794,42.44,78687.36,0.2,0.01954,1e-05,3.75099]
[1777822682841,42.45,78692.84,0.2,0.01963,1e-05,3.76588]
[1777822688883,42.45,78694.78,0.2,0.01966,1e-05,3.77239]
[1777822694924,42.46,78695.71,0.2,0.01969,1e-05,3.77646]
[1777822700966,42.46,78697.89,0.2,0.01973,1e-05,3.78344]
[1777822708017,42.47,78696.44,0.2,0.01972,1e-05,3.78212]
[1777822713050,42.47,78698.4,0.2,0.01975,1e-05,3.78634]
[1777822719092,42.47,78699.11,0.2,0.01977,1e-05,3.78983]
[1777822725135,42.48,78700.25,0.2,0.0198,1e-05,3.79435]
[1777822730171,42.48,78699.17,0.2,0.01979,1e-05,3.79328]
[1777822732985,42.48,78700.04,0.2,0.01981,1e-05,3.79594]
[1777822733193,42.49,78700.18,0.2,0.01981,1e-05,3.79657]
[1777822733621,42.49,78700.18,0.2,0.01981,1e-05,3.79657]
[1777822734200,42.49,78700.28,0.2,0.01982,1e-05,3.7971]
[1777822739235,42.49,78706.81,0.2,0.01992,1e-05,3.81407]
[1777822744270,42.49,78712.48,0.2,0.02001,1e-05,3.82916]
[1777822749305,42.5,78713.62,0.2,0.02004,1e-05,3.83315]
[1777822754339,42.5,78713.14,0.2,0.02004,1e-05,3.83332]
[1777822759375,42.5,78710.69,0.2,0.02001,1e-05,3.82879]
[1777822766423,42.51,78711.41,0.2,0.02003,1e-05,3.83237]
[1777822771459,42.51,78712.42,0.2,0.02004,1e-05,3.83418]
[1777822778835,42.52,78714.41,0.2,0.02008,1e-05,3.84076]
[1777822788906,42.52,78712.9,0.2,0.02008,1e-05,3.83971]
[1777822794624,42.53,78714.05,0.2,0.0201,1e-05,3.84399]
[1777822799657,42.53,78714.19,0.2,0.02011,1e-05,3.84558]
[1777822804692,42.53,78709.21,0.2,0.02005,1e-05,3.83497]
[1777822812747,42.54,78706.88,0.2,0.02003,1e-05,3.83152]
[1777822819116,42.54,78701.52,0.2,0.01996,1e-05,3.82031]
[1777822827855,42.55,78699.87,0.2,0.01995,1e-05,3.81871]
[1777822836918,42.56,78697.28,0.2,0.01992,1e-05,3.81289]
[1777822842959,42.56,78694.56,0.2,0.01989,1e-05,3.80791]
[1777822849329,42.56,78694.18,0.2,0.01989,1e-05,3.80848]
[1777822855048,42.57,78701.55,0.2,0.02001,1e-05,3.82747]
[1777822862099,42.57,78705.73,0.2,0.02008,1e-05,3.8388]
[1777822867135,42.57,78705.56,0.2,0.02008,1e-05,3.83937]
[1777822872169,42.58,78705.63,0.2,0.02009,1e-05,3.84054]
[1777822879218,42.58,78705.08,0.2,0.02009,1e-05,3.84062]
[1777822884252,42.58,78706.46,0.2,0.02011,1e-05,3.84492]
[1777822889287,42.58,78705.38,0.2,0.0201,1e-05,3.84332]
[1777822895330,42.59,78705.44,0.2,0.0201,1e-05,3.84273]
[1777822900365,42.59,78705.28,0.2,0.02011,1e-05,3.84334]
[1777822907415,42.59,78705.36,0.2,0.02012,1e-05,3.84492]
[1777822912449,42.6,78702.54,0.2,0.02008,1e-05,3.83941]
[1777822918491,42.6,78703.06,0.2,0.0201,1e-05,3.84189]
[1777822925540,42.6,78706.17,0.2,0.02015,1e-05,3.85067]
[1777822930575,42.61,78706.14,0.2,0.02016,1e-05,3.85156]
[1777822939964,42.61,78706.97,0.2,0.02018,1e-05,3.85524]
[1777822945681,42.61,78705.87,0.2,0.02017,1e-05,3.85373]
[1777822950715,42.62,78707.83,0.2,0.0202,1e-05,3.85932]
[1777822955752,42.62,78708.59,0.2,0.02021,1e-05,3.86014]
[1777822960787,42.62,78713.32,0.2,0.02029,1e-05,3.87233]
[1777822965823,42.62,78714.95,0.2,0.02031,1e-05,3.87705]
[1777822970872,42.62,78712.45,0.2,0.02028,1e-05,3.87187]
[1777822975892,42.63,78712.44,0.2,0.02029,1e-05,3.87269]
[1777822981934,42.63,78713.47,0.2,0.02031,1e-05,3.87615]
[1777822986969,42.63,78715.43,0.2,0.02034,1e-05,3.88166]
[1777822992007,42.63,78715.28,0.2,0.02035,1e-05,3.88209]
[1777823000400,42.64,78715.52,0.2,0.02036,1e-05,3.88391]
[1777823002912,42.64,78715.52,0.2,0.02036,1e-05,3.88391]
[1777823002977,42.64,78715.52,0.2,0.02036,1e-05,3.88438]
[1777823009124,42.64,78718.43,0.2,0.02041,1e-05,3.89227]
[1777823017179,42.64,78716.1,0.2,0.02037,1e-05,3.88595]
[1777823021492,42.64,78718.04,0.2,0.0204,1e-05,3.89108]
[1777823022291,42.64,78718.04,0.2,0.0204,1e-05,3.89123]
[1777823023665,42.64,78717.94,0.2,0.0204,1e-05,3.89113]
[1777823024229,42.65,78717.94,0.2,0.0204,1e-05,3.89143]
[1777823025925,42.65,78720.15,0.2,0.02044,1e-05,3.8969]
[1777823026243,42.65,78723.74,0.2,0.02049,1e-05,3.90571]
[1777823031278,42.64,78725.46,0.2,0.02051,1e-05,3.90828]
[1777823035119,42.64,78722.12,0.2,0.02045,1e-05,3.89935]
[1777823035306,42.64,78722.31,0.2,0.02045,1e-05,3.89898]
[1777823040341,42.64,78721.82,0.2,0.02045,1e-05,3.89845]
[1777823045376,42.64,78724.23,0.2,0.02049,1e-05,3.90491]
[1777823050411,42.64,78721.59,0.2,0.02045,1e-05,3.89912]
[1777823055445,42.64,78721.56,0.2,0.02045,1e-05,3.89968]
[1777823060482,42.65,78723.26,0.2,0.02048,1e-05,3.90441]
[1777823066523,42.65,78721.71,0.2,0.02047,1e-05,3.90137]
[1777823072565,42.65,78721.6,0.2,0.02046,1e-05,3.89988]
[1777823077599,42.65,78721.87,0.2,0.02047,1e-05,3.90113]
[1777823084649,42.65,78721.4,0.2,0.02047,1e-05,3.90095]
[1777823089683,42.65,78722.32,0.2,0.02048,1e-05,3.90374]
[1777823094491,42.65,78722.25,0.2,0.02048,1e-05,3.90368]
[1777823094499,42.66,78722.25,0.2,0.02048,1e-05,3.90403]
[1777823098933,42.66,78721.71,0.2,0.02048,1e-05,3.90319]
[1777823099477,42.66,78721.71,0.2,0.02048,1e-05,3.90319]
[1777823100356,42.66,78717.42,0.2,0.02042,1e-05,3.89295]
[1777823100425,42.66,78717.46,0.2,0.02042,1e-05,3.89318]
[1777823101109,42.66,78717.46,0.2,0.02042,1e-05,3.89318]
[1777823101139,42.66,78716.7,0.2,0.02041,1e-05,3.89148]
[1777823103895,42.66,78715.64,0.2,0.02039,1e-05,3.88921]
[1777823103922,42.66,78716.07,0.2,0.0204,1e-05,3.89039]
[1777823109410,42.66,78714.21,0.2,0.02038,1e-05,3.88633]
[1777823109435,42.66,78715.29,0.2,0.02039,1e-05,3.88923]
[1777823110989,42.66,78715.29,0.2,0.0204,1e-05,3.88938]
[1777823111013,42.66,78715.57,0.2,0.0204,1e-05,3.8902]
[1777823116873,42.66,78716.35,0.2,0.02042,1e-05,3.89293]
[1777823122915,42.67,78717.43,0.2,0.02044,1e-05,3.89636]
[1777823127040,42.67,78717.74,0.2,0.02044,1e-05,3.89724]
[1777823127041,42.67,78717.91,0.2,0.02045,1e-05,3.89806]
[1777823133993,42.66,78717.91,0.2,0.02042,1e-05,3.89328]
[1777823141387,42.65,78711.85,0.2,0.02032,1e-05,3.87587]
[1777823147084,42.65,78710.15,0.2,0.02028,1e-05,3.86941]
[1777823152119,42.64,78709.05,0.2,0.02025,1e-05,3.86482]
[1777823160175,42.63,78705.6,0.2,0.02018,1e-05,3.85348]
[1777823165210,42.63,78703.67,0.2,0.02014,1e-05,3.84697]
[1777823171644,42.62,78702.96,0.2,0.02012,1e-05,3.84305]
[1777823178302,42.62,78701.09,0.2,0.02008,1e-05,3.83711]
[1777823183338,42.62,78700.76,0.2,0.02008,1e-05,3.83721]
[1777823188377,42.62,78698.96,0.2,0.02006,1e-05,3.83378]
[1777823195428,42.63,78698.84,0.2,0.02006,1e-05,3.83282]
[1777823201854,42.62,78700.95,0.2,0.02007,1e-05,3.83583]
[1777823207511,42.62,78699.67,0.2,0.02004,1e-05,3.83096]
[1777823214560,42.61,78699.67,0.2,0.02003,1e-05,3.82845]
[1777823219595,42.61,78703.64,0.2,0.02007,1e-05,3.83611]
[1777823224630,42.61,78700.65,0.2,0.02004,1e-05,3.82982]
[1777823229665,42.61,78700.51,0.2,0.02004,1e-05,3.83037]
[1777823234701,42.61,78704.05,0.2,0.0201,1e-05,3.83969]
[1777823239735,42.61,78705.09,0.2,0.0201,1e-05,3.84028]
[1777823244769,42.6,78708.39,0.2,0.02014,1e-05,3.847]
[1777823249806,42.61,78710.95,0.2,0.02018,1e-05,3.85396]
[1777823254840,42.61,78713.5,0.2,0.02021,1e-05,3.85894]
[1777823259874,42.61,78715.49,0.2,0.02025,1e-05,3.86449]
[1777823266924,42.61,78715.49,0.2,0.02026,1e-05,3.8656]
[1777823272344,42.62,78716.79,0.2,0.02028,1e-05,3.86952]
[1777823278001,42.62,78719.26,0.2,0.02032,1e-05,3.87637]
[1777823283046,42.62,78713.46,0.2,0.02024,1e-05,3.86323]
[1777823288482,42.62,78717.44,0.2,0.0203,1e-05,3.87344]
[1777823294122,42.62,78717.98,0.2,0.02032,1e-05,3.87585]
[1777823300165,42.63,78718.91,0.2,0.02034,1e-05,3.87901]
[1777823307213,42.63,78719.18,0.2,0.02035,1e-05,3.88073]
[1777823312625,42.63,78719.84,0.2,0.02035,1e-05,3.88113]
[1777823317650,42.63,78719.39,0.2,0.02035,1e-05,3.8808]
[1777823318065,42.63,78719.39,0.2,0.02035,1e-05,3.8808]
[1777823318131,42.63,78719.39,0.2,0.02035,1e-05,3.88095]
[1777823319713,42.63,78719.39,0.2,0.02035,1e-05,3.88095]
[1777823319810,42.63,78719.39,0.2,0.02035,1e-05,3.8811]
[1777823327351,42.64,78719.39,0.2,0.02036,1e-05,3.88232]
[1777823332765,42.64,78720.51,0.2,0.02038,1e-05,3.88575]
[1777823340445,42.64,78720.71,0.2,0.02039,1e-05,3.8874]
[1777823345483,42.64,78724.27,0.2,0.02045,1e-05,3.89663]
[1777823350519,42.65,78724.5,0.2,0.02045,1e-05,3.89782]
[1777823355555,42.65,78725.6,0.2,0.02047,1e-05,3.90111]
[1777823362607,42.65,78722.75,0.2,0.02044,1e-05,3.89508]
[1777823367641,42.65,78722.7,0.2,0.02044,1e-05,3.8956]
[1777823372677,42.65,78720.68,0.2,0.02041,1e-05,3.88941]
[1777823378720,42.66,78715.73,0.2,0.02034,1e-05,3.8784]
[1777823383756,42.66,78716.47,0.2,0.02035,1e-05,3.88095]
[1777823385770,42.66,78694.57,0.2,0.02004,1e-05,3.82881]
[1777823390803,42.65,78686.34,0.2,0.01991,1e-05,3.80781]
[1777823395839,42.65,78682.86,0.2,0.01985,1e-05,3.79822]
[1777823403258,42.65,78681.78,0.2,0.01983,1e-05,3.79361]
[1777823409937,42.64,78680.7,0.2,0.0198,1e-05,3.78955]
[1777823414973,42.64,78680.02,0.2,0.01978,1e-05,3.78671]
[1777823421018,42.63,78679.01,0.2,0.01976,1e-05,3.78263]
[1777823426051,42.63,78678.49,0.2,0.01974,1e-05,3.78023]
[1777823431088,42.63,78666.36,0.2,0.01956,1e-05,3.74874]
[1777823435117,42.63,78649.07,0.2,0.01931,1e-05,3.70777]
[1777823440152,42.63,78650.93,0.2,0.01933,1e-05,3.71154]
[1777823445188,42.62,78647.44,0.2,0.01928,1e-05,3.70288]
[1777823449216,42.62,78637.0,0.2,0.01913,1e-05,3.67836]
[1777823454251,42.62,78636.74,0.2,0.01913,1e-05,3.67745]
[1777823460293,42.62,78636.76,0.2,0.01913,1e-05,3.67716]
[1777823465330,42.62,78638.54,0.2,0.01915,1e-05,3.68096]
[1777823468351,42.62,78650.08,0.2,0.01931,1e-05,3.70745]
[1777823473758,42.62,78648.91,0.2,0.01929,1e-05,3.7041]
[1777823479427,42.62,78642.44,0.2,0.01919,1e-05,3.6884]
[1777823484463,42.61,78643.09,0.2,0.0192,1e-05,3.68935]
[1777823489498,42.61,78634.12,0.2,0.01907,1e-05,3.66816]
[1777823494532,42.61,78628.07,0.2,0.01898,1e-05,3.65203]
[1777823500576,42.61,78626.0,0.2,0.01895,1e-05,3.647]
[1777823505610,42.61,78633.12,0.2,0.01904,1e-05,3.66324]
[1777823510645,42.61,78637.58,0.2,0.0191,1e-05,3.67331]
[1777823515680,42.61,78640.86,0.2,0.01915,1e-05,3.68068]
[1777823516524,42.61,78640.86,0.2,0.01915,1e-05,3.68068]
[1777823516686,42.61,78640.75,0.2,0.01915,1e-05,3.68039]
[1777823517248,42.61,78640.75,0.2,0.01915,1e-05,3.68039]
[1777823517940,42.61,78640.75,0.2,0.01915,1e-05,3.68039]
[1777823524109,42.61,78644.63,0.2,0.0192,1e-05,3.68906]
[1777823529414,42.61,78647.55,0.2,0.01924,1e-05,3.69567]
[1777823529785,42.61,78650.99,0.2,0.01929,1e-05,3.70363]
[1777823534819,42.61,78652.08,0.2,0.0193,1e-05,3.70592]
[1777823541870,42.61,78652.97,0.2,0.01931,1e-05,3.70767]
[1777823546905,42.61,78656.07,0.2,0.01935,1e-05,3.71466]
[1777823551940,42.61,78658.85,0.2,0.01938,1e-05,3.71901]
[1777823555968,42.61,78679.1,0.2,0.01966,1e-05,3.76628]
[1777823561003,42.6,78683.39,0.2,0.01972,1e-05,3.7757]
[1777823566038,42.6,78683.61,0.2,0.01972,1e-05,3.7755]
[1777823571072,42.6,78677.41,0.2,0.01963,1e-05,3.76019]
[1777823576108,42.6,78679.01,0.2,0.01965,1e-05,3.76334]
[1777823581146,42.6,78676.98,0.2,0.01961,1e-05,3.75786]
[1777823586178,42.6,78677.14,0.2,0.01961,1e-05,3.75765]
[1777823591216,42.59,78675.8,0.2,0.01959,1e-05,3.75395]
[1777823596249,42.59,78667.13,0.2,0.01946,1e-05,3.73318]
[1777823601284,42.59,78671.26,0.2,0.01952,1e-05,3.74242]
[1777823605710,42.59,78670.41,0.2,0.01951,1e-05,3.74015]
[1777823605873,42.59,78670.41,0.2,0.01951,1e-05,3.74005]
[1777823611355,42.59,78669.77,0.2,0.01948,1e-05,3.73609]
[1777823615963,42.59,78667.23,0.2,0.01945,1e-05,3.72987]
[1777823616063,42.59,78667.23,0.2,0.01945,1e-05,3.72979]
[1777823624810,42.59,78667.35,0.2,0.01944,1e-05,3.72931]
[1777823628475,42.58,78680.51,0.2,0.01963,1e-05,3.75977]
[1777823634879,42.58,78690.29,0.2,0.01976,1e-05,3.78183]
[1777823640559,42.58,78694.01,0.2,0.01981,1e-05,3.78962]
[1777823645594,42.58,78692.95,0.2,0.01979,1e-05,3.78628]
[1777823653650,42.57,78692.11,0.2,0.01977,1e-05,3.78304]
[1777823658685,42.57,78691.81,0.2,0.01976,1e-05,3.78157]
[1777823663720,42.57,78691.95,0.2,0.01975,1e-05,3.78115]
[1777823670769,42.57,78689.84,0.2,0.01972,1e-05,3.77517]
[1777823675805,42.57,78694.79,0.2,0.01977,1e-05,3.78423]
[1777823681847,42.56,78695.81,0.2,0.01978,1e-05,3.78572]
[1777823686881,42.56,78696.7,0.2,0.01979,1e-05,3.78707]
[1777823690909,42.56,78685.89,0.2,0.01963,1e-05,3.76099]
[1777823696951,42.56,78685.31,0.2,0.01962,1e-05,3.759]
[1777823702993,42.56,78685.07,0.2,0.01962,1e-05,3.75781]
[1777823708027,42.56,78684.07,0.2,0.0196,1e-05,3.75494]
[1777823715439,42.55,78683.7,0.2,0.01959,1e-05,3.75324]
[1777823726154,42.55,78683.1,0.2,0.01957,1e-05,3.7508]
[1777823731190,42.55,78682.52,0.2,0.01955,1e-05,3.74703]
[1777823736225,42.55,78684.28,0.2,0.01957,1e-05,3.75065]
[1777823741259,42.55,78684.98,0.2,0.01958,1e-05,3.75175]
[1777823746294,42.54,78684.51,0.2,0.01957,1e-05,3.7501]
[1777823751330,42.54,78683.41,0.2,0.01955,1e-05,3.74687]
[1777823756364,42.54,78682.51,0.2,0.01953,1e-05,3.74424]
[1777823761400,42.54,78681.87,0.2,0.01952,1e-05,3.74224]
[1777823766435,42.54,78683.36,0.2,0.01954,1e-05,3.74523]
[1777823772477,42.54,78684.01,0.2,0.01955,1e-05,3.74614]
[1777823777513,42.54,78686.21,0.2,0.01957,1e-05,3.75077]
[1777823782547,42.53,78687.37,0.2,0.01959,1e-05,3.75296]
[1777823789595,42.53,78687.43,0.2,0.01958,1e-05,3.75236]
[1777823796005,42.53,78690.16,0.2,0.01961,1e-05,3.75626]
[1777823801679,42.53,78692.74,0.2,0.01964,1e-05,3.76169]
[1777823807723,42.53,78693.38,0.2,0.01965,1e-05,3.76307]
[1777823812757,42.53,78695.14,0.2,0.01967,1e-05,3.76664]
[1777823821821,42.53,78693.68,0.2,0.01964,1e-05,3.76219]
[1777823828870,42.52,78695.19,0.2,0.01966,1e-05,3.76498]
[1777823836284,42.52,78695.42,0.2,0.01966,1e-05,3.76476]
[1777823841961,42.52,78692.32,0.2,0.01961,1e-05,3.75685]
[1777823846997,42.52,78690.47,0.2,0.01958,1e-05,3.75202]
[1777823854048,42.52,78690.38,0.2,0.01957,1e-05,3.74928]
[1777823860091,42.52,78690.14,0.2,0.01956,1e-05,3.74817]
[1777823866494,42.51,78689.69,0.2,0.01955,1e-05,3.74648]
[1777823873182,42.51,78691.37,0.2,0.01957,1e-05,3.74991]
[1777823878217,42.51,78693.02,0.2,0.01959,1e-05,3.75336]
[1777823883252,42.51,78693.93,0.2,0.0196,1e-05,3.75507]
[1777823888287,42.51,78695.56,0.2,0.01962,1e-05,3.75847]
[1777823893322,42.51,78698.02,0.2,0.01965,1e-05,3.76381]
[1777823901388,42.51,78696.79,0.2,0.01963,1e-05,3.76015]
[1777823906415,42.5,78697.01,0.2,0.01963,1e-05,3.76023]
[1777823911451,42.5,78696.51,0.2,0.01961,1e-05,3.75664]
[1777823917492,42.5,78692.79,0.2,0.01956,1e-05,3.74744]
[1777823923534,42.5,78691.7,0.2,0.01954,1e-05,3.74447]
[1777823928572,42.5,78687.79,0.2,0.01948,1e-05,3.73495]
[1777823933605,42.5,78688.21,0.2,0.01949,1e-05,3.73561]
[1777823939648,42.5,78688.51,0.2,0.01949,1e-05,3.73589]
[1777823944683,42.5,78691.85,0.2,0.01953,1e-05,3.74334]
[1777823953746,42.5,78691.77,0.2,0.01953,1e-05,3.74243]
[1777823960795,42.49,78690.85,0.2,0.01951,1e-05,3.73978]
[1777823967195,42.49,78690.65,0.2,0.01951,1e-05,3.73889]
[1777823977265,42.49,78691.17,0.2,0.0195,1e-05,3.73754]
[1777823984964,42.49,78691.61,0.2,0.0195,1e-05,3.73806]
[1777823994028,42.49,78691.71,0.2,0.0195,1e-05,3.73774]
[1777823999062,42.49,78692.26,0.2,0.01951,1e-05,3.73872]
[1777824004100,42.49,78693.62,0.2,0.01952,1e-05,3.7416]
[1777824009133,42.49,78703.58,0.2,0.01966,1e-05,3.76457]
[1777824014168,42.48,78705.26,0.2,0.01968,1e-05,3.76795]
[1777824019202,42.48,78704.3,0.2,0.01967,1e-05,3.76506]
[1777824024238,42.48,78705.11,0.2,0.01967,1e-05,3.76632]
[1777824030113,42.48,78696.86,0.2,0.01955,1e-05,3.74639]
[1777824035316,42.48,78691.5,0.2,0.01946,1e-05,3.73125]
[1777824044381,42.48,78690.01,0.2,0.01944,1e-05,3.72715]
[1777824049418,42.47,78690.26,0.2,0.01944,1e-05,3.72741]
[1777824055459,42.47,78691.71,0.2,0.01946,1e-05,3.73042]
[1777824060494,42.47,78695.24,0.2,0.01951,1e-05,3.73837]
[1777824068551,42.47,78696.77,0.2,0.01952,1e-05,3.74135]
[1777824073586,42.47,78695.73,0.2,0.01951,1e-05,3.7385]
[1777824078621,42.47,78694.66,0.2,0.01949,1e-05,3.73558]
[1777824083656,42.47,78696.72,0.2,0.01952,1e-05,3.73995]
[1777824085671,42.47,78707.08,0.2,0.01966,1e-05,3.76414]
[1777824090704,42.47,78706.02,0.2,0.01964,1e-05,3.761]
[1777824095740,42.46,78700.91,0.2,0.01956,1e-05,3.74644]
[1777824100775,42.46,78693.81,0.2,0.01945,1e-05,3.72929]
[1777824105810,42.46,78693.79,0.2,0.01945,1e-05,3.72884]
[1777824118249,42.46,78694.44,0.2,0.01945,1e-05,3.7294]
[1777824128319,42.46,78695.86,0.2,0.01947,1e-05,3.73189]
[1777824134007,42.46,78698.64,0.2,0.0195,1e-05,3.73788]
[1777824139041,42.45,78697.49,0.2,0.01948,1e-05,3.73472]
[1777824147098,42.45,78697.99,0.2,0.01949,1e-05,3.73515]
[1777824154801,42.45,78696.05,0.2,0.01946,1e-05,3.73051]
[1777824168599,42.47,78698.57,0.2,0.01952,1e-05,3.74025]
[1777824174286,42.47,78697.47,0.2,0.01952,1e-05,3.74026]
[1777824179322,42.48,78697.25,0.2,0.01953,1e-05,3.74189]
[1777824183527,42.48,78696.04,0.2,0.01952,1e-05,3.74033]
[1777824183565,42.48,78695.81,0.2,0.01952,1e-05,3.74021]
[1777824188740,42.49,78691.94,0.2,0.01948,1e-05,3.73364]
[1777824194427,42.5,78695.13,0.2,0.01954,1e-05,3.74324]
[1777824200470,42.5,78692.88,0.2,0.01952,1e-05,3.74035]
[1777824205504,42.51,78690.86,0.2,0.01951,1e-05,3.73761]
[1777824210538,42.51,78689.71,0.2,0.0195,1e-05,3.73695]
[1777824212806,42.51,78691.73,0.2,0.01952,1e-05,3.74021]
[1777824218595,42.52,78701.12,0.2,0.01967,1e-05,3.76495]
[1777824223630,42.53,78700.75,0.2,0.01968,1e-05,3.76589]
[1777824228665,42.53,78699.67,0.2,0.01968,1e-05,3.76513]
[1777824234707,42.54,78699.66,0.2,0.01969,1e-05,3.76725]
[1777824239742,42.54,78699.56,0.2,0.0197,1e-05,3.76878]
[1777824244777,42.55,78710.76,0.2,0.01987,1e-05,3.79706]
[1777824249815,42.55,78709.45,0.2,0.01986,1e-05,3.79574]
[1777824254847,42.55,78702.32,0.2,0.01977,1e-05,3.7804]
[1777824259882,42.56,78703.11,0.2,0.01979,1e-05,3.78389]
[1777824264917,42.56,78704.57,0.2,0.01982,1e-05,3.78894]
[1777824269953,42.57,78703.83,0.2,0.01982,1e-05,3.78878]
[1777824275996,42.57,78705.67,0.2,0.01985,1e-05,3.79313]
[1777824281031,42.58,78706.45,0.2,0.01987,1e-05,3.79653]
[1777824286066,42.58,78705.21,0.2,0.01986,1e-05,3.79511]
[1777824291101,42.58,78707.45,0.2,0.0199,1e-05,3.80189]
[1777824296137,42.59,78708.68,0.2,0.01993,1e-05,3.80623]
[1777824301171,42.59,78705.38,0.2,0.01989,1e-05,3.79982]
[1777824308220,42.6,78706.84,0.2,0.01992,1e-05,3.8053]
[1777824313255,42.6,78700.88,0.2,0.01985,1e-05,3.7926]
[1777824318291,42.6,78699.16,0.2,0.01983,1e-05,3.79009]
[1777824323326,42.61,78703.0,0.2,0.0199,1e-05,3.80071]
[1777824328361,42.61,78706.17,0.2,0.01995,1e-05,3.80961]
[1777824334403,42.62,78704.99,0.2,0.01993,1e-05,3.80651]
[1777824339795,42.62,78702.5,0.2,0.01991,1e-05,3.80199]
[1777824345480,42.62,78699.9,0.2,0.01988,1e-05,3.79748]
[1777824350515,42.63,78695.66,0.2,0.01983,1e-05,3.78887]
[1777824356558,42.63,78688.77,0.2,0.01974,1e-05,3.77446]
[1777824361592,42.64,78687.51,0.2,0.01973,1e-05,3.77305]
[1777824367637,42.64,78685.77,0.2,0.01972,1e-05,3.77082]
[1777824372671,42.65,78680.06,0.2,0.01965,1e-05,3.75897]
[1777824380075,42.65,78680.78,0.2,0.01967,1e-05,3.76333]
[1777824385760,42.66,78678.41,0.2,0.01965,1e-05,3.75941]
[1777824390796,42.66,78676.25,0.2,0.01963,1e-05,3.75608]
[1777824392027,42.66,78676.25,0.2,0.01963,1e-05,3.75608]
[1777824400866,42.67,78676.81,0.2,0.01965,1e-05,3.75918]
[1777824406908,42.68,78677.12,0.2,0.01967,1e-05,3.76215]
[1777824411942,42.68,78676.46,0.2,0.01967,1e-05,3.76247]
[1777824416979,42.69,78678.06,0.2,0.01971,1e-05,3.76813]
[1777824423021,42.69,78677.61,0.2,0.01972,1e-05,3.76969]
[1777824428055,42.7,78678.06,0.2,0.01973,1e-05,3.77262]
[1777824434097,42.7,78680.63,0.2,0.01978,1e-05,3.78089]
[1777824441147,42.71,78680.69,0.2,0.0198,1e-05,3.78355]
[1777824446182,42.72,78675.75,0.2,0.01974,1e-05,3.77378]
[1777824451217,42.72,78674.67,0.2,0.01973,1e-05,3.77121]
[1777824456252,42.73,78668.6,0.2,0.01966,1e-05,3.75886]
[1777824462294,42.73,78663.03,0.2,0.01959,1e-05,3.74829]
[1777824466428,42.74,78659.63,0.2,0.01955,1e-05,3.74162]
[1777824466471,42.74,78659.34,0.2,0.01955,1e-05,3.74136]
[1777824472365,42.73,78657.62,0.2,0.01952,1e-05,3.73672]
[1777824477401,42.73,78656.19,0.2,0.0195,1e-05,3.7329]
[1777824482435,42.73,78654.28,0.2,0.01947,1e-05,3.72799]
[1777824487471,42.73,78652.48,0.2,0.01944,1e-05,3.72337]
[1777824492506,42.73,78652.98,0.2,0.01945,1e-05,3.72416]
[1777824497542,42.73,78648.46,0.2,0.01938,1e-05,3.71331]
[1777824502578,42.73,78643.08,0.2,0.0193,1e-05,3.70067]
[1777824507613,42.73,78644.2,0.2,0.01932,1e-05,3.70316]
[1777824512647,42.73,78646.08,0.2,0.01934,1e-05,3.70553]
[1777824518689,42.73,78643.55,0.2,0.0193,1e-05,3.69957]
[1777824523724,42.73,78648.72,0.2,0.01937,1e-05,3.71146]
[1777824528760,42.73,78648.32,0.2,0.01937,1e-05,3.7104]
[1777824533795,42.73,78651.24,0.2,0.01941,1e-05,3.71705]
[1777824538830,42.73,78649.64,0.2,0.01938,1e-05,3.7132]
[1777824545879,42.73,78649.88,0.2,0.01938,1e-05,3.71361]
[1777824550914,42.73,78647.82,0.2,0.01936,1e-05,3.70874]
[1777824555949,42.73,78647.87,0.2,0.01936,1e-05,3.70883]
[1777824561991,42.73,78648.09,0.2,0.01936,1e-05,3.70928]
[1777824567026,42.73,78647.79,0.2,0.01935,1e-05,3.7085]
[1777824572061,42.73,78650.67,0.2,0.01938,1e-05,3.71321]
[1777824575082,42.73,78661.89,0.2,0.01954,1e-05,3.73927]
[1777824580117,42.72,78661.39,0.2,0.01953,1e-05,3.73771]
[1777824585152,42.72,78659.51,0.2,0.0195,1e-05,3.73294]
[1777824590187,42.72,78657.65,0.2,0.01947,1e-05,3.72824]
[1777824595223,42.72,78656.5,0.2,0.01946,1e-05,3.72519]
[1777824600257,42.72,78654.12,0.2,0.01942,1e-05,3.71924]
[1777824606299,42.72,78653.03,0.2,0.0194,1e-05,3.7162]
[1777824611693,42.72,78652.78,0.2,0.0194,1e-05,3.71525]
[1777824618383,42.72,78652.89,0.2,0.01939,1e-05,3.71497]
[1777824623420,42.72,78643.49,0.2,0.01926,1e-05,3.69279]
[1777824628455,42.72,78641.04,0.2,0.01923,1e-05,3.68698]
[1777824633490,42.71,78641.47,0.2,0.01922,1e-05,3.68597]
[1777824638524,42.71,78643.1,0.2,0.01924,1e-05,3.68963]
[1777824643560,42.71,78647.95,0.2,0.01931,1e-05,3.7007]
[1777824648594,42.71,78651.31,0.2,0.01936,1e-05,3.70826]
[1777824653630,42.71,78653.11,0.2,0.01938,1e-05,3.71213]
[1777824658665,42.71,78653.38,0.2,0.01938,1e-05,3.71242]
[1777824663701,42.71,78652.79,0.2,0.01937,1e-05,3.71071]
[1777824672114,42.71,78652.66,0.2,0.01936,1e-05,3.70987]
[1777824677799,42.71,78653.23,0.2,0.01937,1e-05,3.71079]
[1777824682834,42.71,78651.75,0.2,0.01935,1e-05,3.70701]
[1777824687869,42.71,78651.63,0.2,0.01935,1e-05,3.70799]
[1777824692904,42.71,78649.28,0.2,0.01931,1e-05,3.70082]
[1777824697939,42.71,78649.0,0.2,0.01931,1e-05,3.7004]
[1777824702974,42.71,78649.09,0.2,0.01931,1e-05,3.70077]
[1777824708012,42.71,78645.46,0.2,0.01926,1e-05,3.69198]
[1777824713044,42.71,78645.17,0.2,0.01925,1e-05,3.69096]
[1777824718080,42.71,78643.76,0.2,0.01923,1e-05,3.68735]
[1777824730164,42.72,78642.13,0.2,0.01923,1e-05,3.68698]
[1777824736211,42.73,78639.91,0.2,0.01922,1e-05,3.68456]
[1777824741243,42.73,78638.75,0.2,0.01921,1e-05,3.68413]
[1777824751312,42.74,78638.3,0.2,0.01922,1e-05,3.68566]
[1777824756348,42.75,78637.06,0.2,0.01922,1e-05,3.68501]
[1777824762744,42.76,78638.34,0.2,0.01926,1e-05,3.69105]
[1777824770446,42.77,78638.93,0.2,0.01928,1e-05,3.69544]
[1777824775483,42.77,78638.3,0.2,0.01929,1e-05,3.69653]
[1777824781524,42.78,78637.69,0.2,0.0193,1e-05,3.69764]
[1777824786559,42.78,78637.24,0.2,0.0193,1e-05,3.69869]
[1777824791593,42.79,78637.36,0.2,0.01932,1e-05,3.70102]
[1777824798645,42.8,78637.03,0.2,0.01933,1e-05,3.70311]
[1777824811735,42.81,78636.84,0.2,0.01935,1e-05,3.70597]
[1777824816772,42.82,78638.03,0.2,0.01938,1e-05,3.71073]
[1777824823166,42.82,78639.28,0.2,0.01941,1e-05,3.71603]
[1777824829861,42.83,78639.59,0.2,0.01943,1e-05,3.71955]
[1777824835904,42.84,78638.66,0.2,0.01944,1e-05,3.71973]
[1777824840939,42.84,78638.19,0.2,0.01944,1e-05,3.72057]
[1777824850002,42.84,78638.08,0.2,0.01944,1e-05,3.72055]
[1777824861079,42.84,78637.41,0.2,0.01944,1e-05,3.71999]
[1777824867121,42.85,78636.99,0.2,0.01945,1e-05,3.72131]
[1777824872155,42.86,78636.74,0.2,0.01945,1e-05,3.72075]
[1777824877194,42.86,78636.44,0.2,0.01945,1e-05,3.72195]
[1777824883594,42.87,78636.29,0.2,0.01947,1e-05,3.72422]
[1777824889278,42.87,78636.37,0.2,0.01948,1e-05,3.72624]
[1777824894312,42.88,78635.08,0.2,0.01947,1e-05,3.72505]
[1777824901363,42.88,78635.04,0.2,0.01948,1e-05,3.72642]
[1777824907405,42.88,78632.17,0.2,0.01944,1e-05,3.71929]
[1777824913446,42.88,78633.62,0.2,0.01945,1e-05,3.72178]
[1777824920500,42.88,78635.39,0.2,0.01947,1e-05,3.7249]
[1777824925534,42.87,78633.36,0.2,0.01944,1e-05,3.71948]
[1777824930570,42.87,78630.61,0.2,0.0194,1e-05,3.7124]
[1777824935605,42.87,78629.07,0.2,0.01936,1e-05,3.70627]
[1777824940640,42.87,78627.19,0.2,0.01933,1e-05,3.70126]
[1777824945675,42.87,78625.23,0.2,0.0193,1e-05,3.69594]
[1777824951717,42.86,78625.06,0.2,0.01929,1e-05,3.6949]
[1777824959775,42.86,78625.7,0.2,0.01929,1e-05,3.69517]
[1777824968836,42.86,78626.0,0.2,0.01929,1e-05,3.69467]
[1777824974224,42.86,78626.73,0.2,0.0193,1e-05,3.69571]
[1777824979913,42.85,78625.93,0.2,0.01928,1e-05,3.69308]
[1777824986961,42.85,78625.96,0.2,0.01928,1e-05,3.69226]
[1777824991997,42.85,78623.97,0.2,0.01923,1e-05,3.6852]
[1777824997032,42.85,78623.32,0.2,0.01922,1e-05,3.68317]
[1777825004436,42.85,78623.64,0.2,0.01922,1e-05,3.68319]
[1777825010122,42.85,78624.54,0.2,0.01923,1e-05,3.68466]
[1777825016165,42.84,78624.85,0.2,0.01923,1e-05,3.68475]
[1777825021200,42.84,78625.24,0.2,0.01923,1e-05,3.68513]
[1777825026235,42.84,78624.99,0.2,0.01923,1e-05,3.68404]
[1777825033284,42.84,78625.43,0.2,0.01923,1e-05,3.68434]
[1777825038333,42.84,78638.9,0.2,0.01941,1e-05,3.71498]
[1777825043356,42.84,78638.56,0.2,0.0194,1e-05,3.71338]
[1777825050409,42.83,78636.06,0.2,0.01936,1e-05,3.70651]
[1777825055440,42.83,78641.24,0.2,0.01942,1e-05,3.71584]
[1777825060475,42.83,78642.14,0.2,0.01943,1e-05,3.7171]
[1777825066517,42.83,78643.61,0.2,0.01944,1e-05,3.71955]
[1777825071552,42.82,78643.43,0.2,0.01943,1e-05,3.71834]
[1777825076588,42.82,78650.7,0.2,0.01953,1e-05,3.73452]
[1777825081622,42.82,78655.11,0.2,0.01959,1e-05,3.74384]
[1777825086660,42.82,78654.03,0.2,0.01957,1e-05,3.74031]
[1777825091691,42.81,78653.77,0.2,0.01956,1e-05,3.73868]
[1777825096729,42.81,78653.18,0.2,0.01954,1e-05,3.73631]
[1777825101762,42.81,78652.42,0.2,0.01953,1e-05,3.73354]
[1777825106800,42.81,78651.56,0.2,0.01951,1e-05,3.73055]
[1777825111835,42.8,78651.18,0.2,0.01949,1e-05,3.72679]
[1777825117874,42.8,78650.74,0.2,0.01947,1e-05,3.72443]
[1777825122910,42.8,78650.16,0.2,0.01946,1e-05,3.72214]
[1777825129959,42.79,78649.87,0.2,0.01945,1e-05,3.72017]
[1777825135364,42.79,78647.91,0.2,0.01941,1e-05,3.71473]
[1777825142043,42.79,78647.91,0.2,0.01941,1e-05,3.71352]
[1777825147077,42.79,78646.49,0.2,0.01938,1e-05,3.7094]
[1777825152113,42.78,78646.31,0.2,0.01937,1e-05,3.70819]
[1777825157151,42.78,78646.05,0.2,0.01937,1e-05,3.70682]
[1777825165574,42.78,78646.31,0.2,0.01936,1e-05,3.70623]
[1777825171248,42.78,78646.77,0.2,0.01935,1e-05,3.70453]
[1777825176283,42.78,78637.86,0.2,0.01923,1e-05,3.68336]
[1777825181318,42.77,78636.4,0.2,0.0192,1e-05,3.67951]
[1777825186352,42.77,78636.96,0.2,0.01921,1e-05,3.68036]
[1777825191388,42.77,78634.74,0.2,0.01917,1e-05,3.67481]
[1777825196424,42.77,78629.94,0.2,0.01911,1e-05,3.66344]
[1777825201459,42.77,78628.03,0.2,0.01908,1e-05,3.65881]
[1777825206500,42.77,78628.19,0.2,0.01908,1e-05,3.65902]
[1777825213554,42.77,78627.4,0.2,0.01907,1e-05,3.65704]
[1777825218578,42.77,78626.57,0.2,0.01906,1e-05,3.65506]
[1777825222606,42.77,78614.98,0.2,0.0189,1e-05,3.62851]
[1777825227642,42.77,78611.68,0.2,0.01885,1e-05,3.62118]
[1777825232676,42.77,78612.2,0.2,0.01885,1e-05,3.62077]
[1777825237711,42.77,78610.23,0.2,0.01883,1e-05,3.61654]
[1777825242746,42.77,78610.52,0.2,0.01883,1e-05,3.61747]
[1777825247781,42.77,78609.91,0.2,0.01883,1e-05,3.61634]
[1777825253824,42.77,78607.75,0.2,0.0188,1e-05,3.61173]
[1777825258859,42.77,78608.49,0.2,0.01881,1e-05,3.61368]
[1777825266919,42.78,78607.98,0.2,0.0188,1e-05,3.61291]
[1777825271953,42.78,78605.96,0.2,0.01878,1e-05,3.60858]
[1777825276991,42.78,78607.99,0.2,0.01881,1e-05,3.61345]
[1777825282026,42.78,78607.6,0.2,0.0188,1e-05,3.61282]
[1777825289075,42.78,78606.33,0.2,0.01879,1e-05,3.61022]
[1777825294110,42.78,78606.13,0.2,0.01878,1e-05,3.60812]
[1777825300152,42.78,78605.7,0.2,0.01877,1e-05,3.60741]
[1777825306587,42.78,78606.0,0.2,0.01878,1e-05,3.60838]
[1777825315256,42.78,78606.02,0.2,0.01878,1e-05,3.60885]
[1777825326729,42.78,78606.47,0.2,0.01879,1e-05,3.6104]
[1777825336799,42.78,78608.05,0.2,0.01882,1e-05,3.61444]
[1777825342446,42.78,78608.04,0.2,0.01882,1e-05,3.61468]
[1777825352512,42.79,78608.51,0.2,0.01882,1e-05,3.6143]
[1777825359564,42.79,78609.37,0.2,0.01883,1e-05,3.61656]
[1777825364600,42.79,78618.38,0.2,0.01896,1e-05,3.63733]
[1777825369635,42.79,78626.09,0.2,0.01906,1e-05,3.65495]
[1777825374669,42.79,78621.29,0.2,0.01899,1e-05,3.6438]
[1777825380712,42.79,78621.39,0.2,0.019,1e-05,3.64397]
[1777825385747,42.79,78624.62,0.2,0.01904,1e-05,3.65129]
[1777825390782,42.79,78626.65,0.2,0.01907,1e-05,3.65581]
[1777825395818,42.79,78629.41,0.2,0.0191,1e-05,3.66198]
[1777825400853,42.78,78629.87,0.2,0.01911,1e-05,3.66278]
[1777825406895,42.78,78629.39,0.2,0.0191,1e-05,3.66133]
[1777825411931,42.78,78631.33,0.2,0.01911,1e-05,3.6636]
[1777825416965,42.78,78631.31,0.2,0.01911,1e-05,3.66317]
[1777825422001,42.78,78639.65,0.2,0.01923,1e-05,3.68198]
[1777825428045,42.78,78638.53,0.2,0.0192,1e-05,3.67861]
[1777825433078,42.78,78636.2,0.2,0.01917,1e-05,3.67256]
[1777825438115,42.77,78634.38,0.2,0.01914,1e-05,3.66767]
[1777825444156,42.77,78633.35,0.2,0.01912,1e-05,3.66434]
[1777825450198,42.77,78628.0,0.2,0.01904,1e-05,3.65126]
[1777825457640,42.77,78627.76,0.2,0.01903,1e-05,3.64982]
[1777825465302,42.76,78627.53,0.2,0.01902,1e-05,3.64824]
[1777825472352,42.76,78627.37,0.2,0.019,1e-05,3.64507]
[1777825477781,42.76,78627.81,0.2,0.01901,1e-05,3.64541]
[1777825483429,42.76,78628.22,0.2,0.01901,1e-05,3.64553]
[1777825488465,42.76,78630.29,0.2,0.01903,1e-05,3.64957]
[1777825491486,42.76,78641.35,0.2,0.01918,1e-05,3.67455]
[1777825496521,42.75,78644.32,0.2,0.01922,1e-05,3.68049]
[1777825501556,42.75,78644.72,0.2,0.01922,1e-05,3.68052]
[1777825506594,42.75,78646.14,0.2,0.01923,1e-05,3.68294]
[1777825511628,42.75,78649.38,0.2,0.01927,1e-05,3.68956]
[1777825516663,42.74,78652.55,0.2,0.01931,1e-05,3.696]
[1777825521700,42.74,78656.19,0.2,0.01936,1e-05,3.70352]
[1777825526736,42.74,78651.76,0.2,0.01929,1e-05,3.69233]
[1777825531769,42.74,78652.72,0.2,0.01929,1e-05,3.69185]
[1777825538202,42.73,78654.68,0.2,0.01931,1e-05,3.69544]
[1777825543855,42.73,78656.23,0.2,0.01932,1e-05,3.69809]
[1777825548891,42.73,78656.66,0.2,0.01933,1e-05,3.69832]
[1777825558347,42.73,78657.56,0.2,0.01933,1e-05,3.69891]
[1777825568416,42.72,78658.67,0.2,0.01934,1e-05,3.70004]
[1777825578486,42.72,78659.61,0.2,0.01934,1e-05,3.70082]
[1777825585143,42.72,78659.74,0.2,0.01934,1e-05,3.70028]
[1777825594206,42.71,78660.54,0.2,0.01933,1e-05,3.69902]
[1777825599243,42.71,78661.05,0.2,0.01933,1e-05,3.69955]
[1777825604276,42.71,78656.7,0.2,0.01928,1e-05,3.69092]
[1777825612332,42.71,78655.79,0.2,0.01927,1e-05,3.68832]
[1777825618766,42.71,78656.16,0.2,0.01927,1e-05,3.68851]
[1777825626429,42.71,78655.97,0.2,0.01926,1e-05,3.68717]
[1777825631466,42.71,78662.18,0.2,0.01934,1e-05,3.70092]
[1777825636502,42.71,78661.62,0.2,0.01933,1e-05,3.69895]
[1777825641536,42.7,78655.64,0.2,0.01924,1e-05,3.68452]
[1777825646571,42.7,78654.6,0.2,0.01923,1e-05,3.6816]
[1777825651606,42.7,78655.65,0.2,0.01923,1e-05,3.68164]
[1777825659046,42.7,78655.43,0.2,0.01922,1e-05,3.68041]
[1777825664697,42.7,78656.35,0.2,0.01923,1e-05,3.68194]
[1777825677788,42.69,78656.62,0.2,0.01922,1e-05,3.68125]
[1777825682823,42.69,78657.42,0.2,0.01923,1e-05,3.6826]
[1777825687858,42.69,78660.6,0.2,0.01927,1e-05,3.68943]
[1777825693900,42.69,78659.83,0.2,0.01926,1e-05,3.68698]
[1777825699327,42.69,78658.77,0.2,0.01924,1e-05,3.68398]
[1777825704974,42.69,78658.77,0.2,0.01924,1e-05,3.68334]
[1777825710013,42.69,78658.14,0.2,0.01922,1e-05,3.68134]
[1777825715048,42.68,78657.32,0.2,0.0192,1e-05,3.67704]
[1777825720085,42.68,78657.1,0.2,0.01919,1e-05,3.67603]
[1777825725118,42.68,78657.33,0.2,0.01919,1e-05,3.67607]
[1777825730155,42.68,78657.35,0.2,0.01919,1e-05,3.67561]
[1777825739607,42.68,78657.71,0.2,0.01919,1e-05,3.67543]
[1777825749678,42.67,78657.1,0.2,0.01918,1e-05,3.67303]
[1777825759748,42.67,78656.62,0.2,0.01916,1e-05,3.67096]
[1777825765400,42.67,78656.3,0.2,0.01916,1e-05,3.66975]
[1777825770435,42.67,78657.38,0.2,0.01917,1e-05,3.67176]
[1777825775470,42.67,78657.53,0.2,0.01916,1e-05,3.66976]
[1777825788558,42.67,78655.43,0.2,0.01914,1e-05,3.66685]
[1777825794603,42.68,78654.14,0.2,0.01914,1e-05,3.6665]
[1777825800029,42.69,78656.06,0.2,0.01918,1e-05,3.67311]
[1777825806687,42.69,78656.94,0.2,0.01921,1e-05,3.67816]
[1777825812730,42.7,78657.35,0.2,0.01923,1e-05,3.68167]
[1777825818771,42.7,78658.75,0.2,0.01925,1e-05,3.68529]
[1777825823807,42.7,78658.98,0.2,0.01925,1e-05,3.68526]
[1777825828841,42.7,78664.34,0.2,0.01932,1e-05,3.69711]
[1777825829952,42.7,78682.65,0.2,0.01958,1e-05,3.73967]
[1777825835890,42.7,78685.68,0.2,0.01961,1e-05,3.74365]
[1777825840925,42.69,78687.29,0.2,0.01962,1e-05,3.74637]
[1777825845960,42.69,78677.08,0.2,0.01947,1e-05,3.72146]
[1777825850995,42.69,78677.93,0.2,0.01948,1e-05,3.72262]
[1777825856030,42.69,78678.96,0.2,0.01949,1e-05,3.72422]
[1777825862071,42.68,78675.39,0.2,0.01943,1e-05,3.71498]
[1777825867107,42.68,78677.21,0.2,0.01945,1e-05,3.7185]
[1777825872141,42.68,78675.73,0.2,0.01943,1e-05,3.71434]
[1777825875646,42.68,78675.66,0.2,0.01943,1e-05,3.71403]
[1777825875676,42.68,78675.49,0.2,0.01942,1e-05,3.71323]
[1777825877308,42.68,78675.49,0.2,0.01942,1e-05,3.71323]
[1777825877341,42.68,78678.28,0.2,0.01946,1e-05,3.71961]
[1777825878088,42.68,78678.28,0.2,0.01946,1e-05,3.71961]
[1777825878185,42.68,78678.28,0.2,0.01946,1e-05,3.71947]
[1777825878684,42.68,78678.28,0.2,0.01946,1e-05,3.71947]
[1777825878747,42.68,78677.34,0.2,0.01945,1e-05,3.71713]
[1777825884226,42.67,78673.05,0.2,0.01938,1e-05,3.70644]
[1777825891274,42.67,78672.39,0.2,0.01936,1e-05,3.70207]
[1777825897317,42.67,78671.6,0.2,0.01934,1e-05,3.69939]
[1777825903359,42.67,78669.91,0.2,0.01931,1e-05,3.69461]
[1777825911415,42.66,78669.33,0.2,0.0193,1e-05,3.69215]
[1777825916450,42.66,78668.3,0.2,0.01928,1e-05,3.68905]
[1777825921486,42.66,78666.15,0.2,0.01924,1e-05,3.68336]
[1777825927527,42.66,78667.73,0.2,0.01926,1e-05,3.68621]
[1777825933569,42.66,78668.63,0.2,0.01927,1e-05,3.6875]
[1777825938604,42.66,78671.36,0.2,0.0193,1e-05,3.69318]
[1777825943639,42.65,78676.72,0.2,0.01937,1e-05,3.70497]
[1777825948674,42.65,78677.95,0.2,0.01939,1e-05,3.70713]
[1777825953708,42.65,78675.54,0.2,0.01934,1e-05,3.69878]
[1777825959756,42.65,78673.11,0.2,0.0193,1e-05,3.69244]
[1777825964787,42.64,78683.67,0.2,0.01944,1e-05,3.71608]
[1777825969822,42.64,78691.25,0.2,0.01954,1e-05,3.7329]
[1777825974857,42.64,78691.08,0.2,0.01953,1e-05,3.73153]
[1777825979891,42.64,78693.98,0.2,0.01957,1e-05,3.73734]
[1777825984914,42.64,78694.25,0.2,0.01957,1e-05,3.73719]
[1777825991364,42.63,78696.03,0.2,0.01959,1e-05,3.73999]
[1777825997011,42.63,78695.92,0.2,0.01958,1e-05,3.73854]
[1777826002047,42.63,78699.67,0.2,0.01962,1e-05,3.74638]
[1777826007081,42.62,78700.63,0.2,0.01963,1e-05,3.74761]
[1777826012116,42.62,78702.51,0.2,0.01964,1e-05,3.7491]
[1777826017154,42.62,78702.32,0.2,0.01963,1e-05,3.74763]
[1777826022186,42.62,78699.62,0.2,0.01959,1e-05,3.7403]
[1777826027221,42.61,78699.31,0.2,0.01958,1e-05,3.73861]
[1777826032256,42.61,78702.52,0.2,0.01962,1e-05,3.74516]
[1777826037290,42.61,78705.11,0.2,0.01965,1e-05,3.75029]
[1777826043333,42.6,78705.47,0.2,0.01965,1e-05,3.7499]
[1777826048372,42.6,78702.61,0.2,0.0196,1e-05,3.74215]
[1777826055417,42.6,78701.7,0.2,0.01958,1e-05,3.73865]
[1777826062469,42.59,78703.62,0.2,0.0196,1e-05,3.74176]
[1777826067501,42.59,78702.9,0.2,0.01958,1e-05,3.73906]
[1777826072536,42.59,78702.28,0.2,0.01956,1e-05,3.73471]
[1777826075556,42.59,78717.12,0.2,0.01976,1e-05,3.76908]
[1777826080591,42.58,78719.67,0.2,0.01979,1e-05,3.77384]
[1777826087641,42.58,78718.49,0.2,0.01976,1e-05,3.76919]
[1777826092678,42.58,78718.39,0.2,0.01975,1e-05,3.76762]
[1777826097714,42.57,78724.39,0.2,0.01983,1e-05,3.7805]
[1777826102748,42.57,78731.79,0.2,0.01993,1e-05,3.79661]
[1777826105441,42.57,78734.8,0.2,0.01997,1e-05,3.80316]
[1777826105775,42.57,78737.96,0.2,0.02001,1e-05,3.81038]
[1777826106033,42.57,78737.96,0.2,0.02001,1e-05,3.81038]
[1777826106447,42.57,78737.96,0.2,0.02001,1e-05,3.81038]
[1777826106801,42.57,78752.15,0.2,0.02022,1e-05,3.84401]
[1777826106959,42.57,78752.15,0.2,0.02022,1e-05,3.84401]
[1777826107385,42.57,78752.15,0.2,0.02022,1e-05,3.84401]
[1777826107625,42.57,78752.15,0.2,0.02022,1e-05,3.84401]
[1777826108820,42.56,78770.34,0.2,0.02048,1e-05,3.8871]
[1777826113838,42.56,78776.27,0.2,0.02055,1e-05,3.8992]
[1777826117004,42.55,78774.14,0.2,0.02051,1e-05,3.89263]
[1777826117867,42.55,78772.0,0.2,0.02048,1e-05,3.88699]
[1777826119881,42.55,78748.43,0.2,0.02013,1e-05,3.82935]
[1777826124915,42.55,78747.03,0.2,0.02009,1e-05,3.82402]
[1777826129951,42.54,78749.56,0.2,0.02012,1e-05,3.82844]
[1777826134985,42.54,78750.68,0.2,0.02012,1e-05,3.82755]
[1777826135981,42.54,78750.68,0.2,0.02012,1e-05,3.82755]
[1777826136063,42.54,78750.88,0.2,0.02012,1e-05,3.82771]
[1777826137592,42.54,78750.88,0.2,0.02012,1e-05,3.82771]
[1777826137600,42.54,78750.96,0.2,0.02012,1e-05,3.82758]
[1777826143043,42.53,78746.44,0.2,0.02004,1e-05,3.81496]
[1777826148078,42.53,78745.58,0.2,0.02002,1e-05,3.8115]
[1777826153114,42.52,78745.28,0.2,0.02001,1e-05,3.80943]
[1777826158148,42.52,78748.89,0.2,0.02005,1e-05,3.81669]
[1777826163184,42.52,78747.76,0.2,0.02003,1e-05,3.81258]
[1777826169103,42.51,78745.05,0.2,0.01998,1e-05,3.80502]
[1777826169225,42.51,78744.32,0.2,0.01997,1e-05,3.80276]
[1777826175963,42.51,78743.37,0.2,0.01995,1e-05,3.79946]
[1777826176275,42.51,78743.16,0.2,0.01994,1e-05,3.7982]
[1777826179667,42.51,78742.69,0.2,0.01993,1e-05,3.79683]
[1777826179685,42.51,78742.5,0.2,0.01992,1e-05,3.79589]
[1777826180535,42.51,78742.5,0.2,0.01992,1e-05,3.79589]
[1777826180635,42.5,78741.68,0.2,0.01991,1e-05,3.79369]
[1777826181922,42.5,78741.68,0.2,0.01991,1e-05,3.79369]
[1777826181936,42.5,78741.68,0.2,0.01991,1e-05,3.79345]
[1777826187353,42.5,78746.25,0.2,0.01997,1e-05,3.80287]
[1777826192788,42.5,78745.48,0.2,0.01994,1e-05,3.79784]
[1777826198431,42.49,78742.13,0.2,0.01988,1e-05,3.78839]
[1777826203465,42.49,78741.71,0.2,0.01987,1e-05,3.78621]
[1777826209507,42.49,78740.25,0.2,0.01984,1e-05,3.78131]
[1777826217564,42.48,78736.21,0.2,0.01977,1e-05,3.76991]
[1777826222998,42.48,78734.48,0.2,0.01973,1e-05,3.76451]
[1777826229651,42.48,78734.44,0.2,0.01973,1e-05,3.76311]
[1777826234686,42.47,78734.11,0.2,0.01971,1e-05,3.76125]
[1777826240728,42.47,78733.66,0.2,0.0197,1e-05,3.75889]
[1777826245763,42.47,78732.23,0.2,0.01967,1e-05,3.75445]
[1777826250997,42.47,78732.23,0.2,0.01967,1e-05,3.75445]
[1777826251049,42.46,78731.75,0.2,0.01965,1e-05,3.75017]
[1777826256084,42.46,78733.58,0.2,0.01967,1e-05,3.75388]
[1777826256840,42.46,78735.04,0.2,0.01969,1e-05,3.75691]
[1777826261875,42.46,78734.71,0.2,0.01968,1e-05,3.75507]
[1777826266910,42.45,78732.63,0.2,0.01964,1e-05,3.74912]
[1777826269411,42.45,78732.74,0.2,0.01964,1e-05,3.74898]
[1777826269428,42.45,78732.88,0.2,0.01964,1e-05,3.74911]
[1777826275973,42.45,78732.88,0.2,0.01963,1e-05,3.74792]
[1777826281012,42.45,78729.71,0.2,0.01958,1e-05,3.73947]
[1777826286043,42.45,78728.66,0.2,0.01956,1e-05,3.73612]
[1777826291078,42.44,78729.03,0.2,0.01956,1e-05,3.73597]
[1777826296115,42.44,78729.08,0.2,0.01956,1e-05,3.73524]
[1777826301147,42.44,78730.18,0.2,0.01957,1e-05,3.73698]
[1777826306183,42.44,78731.18,0.2,0.01958,1e-05,3.73848]
[1777826311218,42.43,78725.79,0.2,0.01949,1e-05,3.72306]
[1777826313640,42.43,78706.45,0.2,0.01921,1e-05,3.67756]
[1777826319274,42.43,78709.62,0.2,0.01925,1e-05,3.68453]
[1777826324310,42.43,78710.21,0.2,0.01926,1e-05,3.68559]
[1777826329343,42.43,78709.37,0.2,0.01925,1e-05,3.68333]
[1777826336395,42.43,78708.77,0.2,0.01924,1e-05,3.68159]
[1777826341430,42.43,78716.12,0.2,0.01934,1e-05,3.69838]
[1777826346465,42.43,78720.86,0.2,0.0194,1e-05,3.70905]
[1777826351500,42.43,78721.27,0.2,0.0194,1e-05,3.70955]
[1777826356535,42.42,78726.35,0.2,0.01947,1e-05,3.72096]
[1777826361570,42.42,78731.62,0.2,0.01954,1e-05,3.73271]
[1777826366605,42.42,78740.79,0.2,0.01967,1e-05,3.75357]
[1777826371640,42.42,78743.01,0.2,0.01969,1e-05,3.75604]
[1777826376676,42.42,78741.27,0.2,0.01966,1e-05,3.75101]
[1777826380702,42.41,78730.47,0.2,0.0195,1e-05,3.72484]
[1777826385739,42.41,78729.71,0.2,0.01948,1e-05,3.72237]
[1777826390774,42.41,78730.1,0.2,0.01948,1e-05,3.72262]
[1777826395808,42.41,78730.44,0.2,0.01948,1e-05,3.72275]
[1777826401851,42.41,78730.43,0.2,0.01948,1e-05,3.72194]
[1777826406892,42.41,78728.98,0.2,0.01946,1e-05,3.71789]
[1777826411923,42.4,78722.67,0.2,0.01936,1e-05,3.70249]
[1777826419979,42.4,78720.69,0.2,0.01933,1e-05,3.69716]
[1777826427034,42.4,78719.0,0.2,0.0193,1e-05,3.69272]
[1777826432062,42.4,78719.0,0.2,0.01929,1e-05,3.6905]
[1777826439112,42.4,78719.02,0.2,0.01929,1e-05,3.69012]
[1777826444563,42.4,78718.66,0.2,0.01928,1e-05,3.68893]
[1777826455224,42.4,78718.66,0.2,0.01928,1e-05,3.68836]
[1777826464702,42.4,78718.02,0.2,0.01927,1e-05,3.68635]
[1777826470329,42.39,78721.81,0.2,0.01932,1e-05,3.69487]
[1777826478385,42.39,78719.08,0.2,0.01928,1e-05,3.688]
[1777826484843,42.39,78718.91,0.2,0.01927,1e-05,3.68728]
[1777826491475,42.39,78719.68,0.2,0.01927,1e-05,3.6868]
[1777826501545,42.39,78719.17,0.2,0.01926,1e-05,3.68509]
[1777826506581,42.39,78719.08,0.2,0.01926,1e-05,3.68463]
[1777826512623,42.39,78718.67,0.2,0.01925,1e-05,3.68338]
[1777826518665,42.39,78718.37,0.2,0.01924,1e-05,3.6824]
[1777826523700,42.39,78720.4,0.2,0.01927,1e-05,3.6869]
[1777826526721,42.39,78732.42,0.2,0.01944,1e-05,3.71483]
[1777826531582,42.39,78731.96,0.2,0.01943,1e-05,3.71335]
[1777826531756,42.38,78731.87,0.2,0.01943,1e-05,3.71305]
[1777826533119,42.38,78731.87,0.2,0.01943,1e-05,3.71305]
[1777826533175,42.38,78732.66,0.2,0.01944,1e-05,3.71481]
[1777826538806,42.38,78731.61,0.2,0.01942,1e-05,3.71176]
[1777826543840,42.38,78732.35,0.2,0.01943,1e-05,3.71304]
[1777826549048,42.38,78728.83,0.2,0.01938,1e-05,3.70452]
[1777826549122,42.38,78727.0,0.2,0.01935,1e-05,3.70008]
[1777826555350,42.38,78726.2,0.2,0.01933,1e-05,3.69584]
[1777826561974,42.38,78726.38,0.2,0.01933,1e-05,3.69589]
[1777826566437,42.38,78726.34,0.2,0.01932,1e-05,3.69556]
[1777826567009,42.38,78726.34,0.2,0.01932,1e-05,3.6955]
[1777826568172,42.38,78726.34,0.2,0.01932,1e-05,3.6955]
[1777826568269,42.38,78726.91,0.2,0.01933,1e-05,3.69677]
[1777826574059,42.38,78724.21,0.2,0.01929,1e-05,3.69009]
[1777826582115,42.38,78722.04,0.2,0.01926,1e-05,3.68474]
[1777826587150,42.38,78721.16,0.2,0.01925,1e-05,3.68255]
[1777826592184,42.38,78728.19,0.2,0.01934,1e-05,3.69885]
[1777826597221,42.37,78729.02,0.2,0.01935,1e-05,3.70054]
[1777826602254,42.37,78731.2,0.2,0.01938,1e-05,3.70539]
[1777826609304,42.37,78725.21,0.2,0.0193,1e-05,3.69106]
[1777826614339,42.37,78725.61,0.2,0.01929,1e-05,3.68993]
[1777826619379,42.37,78725.66,0.2,0.01929,1e-05,3.68988]
[1777826624409,42.37,78725.81,0.2,0.01929,1e-05,3.69008]
[1777826630457,42.37,78727.16,0.2,0.01931,1e-05,3.69305]
[1777826632992,42.37,78723.19,0.2,0.01926,1e-05,3.68375]
[1777826632996,42.37,78720.63,0.2,0.01922,1e-05,3.67777]
[1777826636331,42.37,78720.63,0.2,0.01922,1e-05,3.67775]
[1777826636342,42.37,78719.36,0.2,0.0192,1e-05,3.67478]
[1777826637183,42.37,78719.36,0.2,0.0192,1e-05,3.67478]
[1777826637200,42.37,78719.46,0.2,0.0192,1e-05,3.67501]
[1777826642535,42.37,78721.41,0.2,0.01923,1e-05,3.67948]
[1777826647569,42.37,78721.98,0.2,0.01924,1e-05,3.68072]
[1777826650275,42.37,78721.96,0.2,0.01924,1e-05,3.68065]
[1777826650355,42.37,78721.55,0.2,0.01923,1e-05,3.67967]
[1777826656053,42.37,78720.72,0.2,0.01922,1e-05,3.6776]
[1777826658337,42.37,78720.72,0.2,0.01922,1e-05,3.67758]
[1777826658338,42.37,78720.48,0.2,0.01921,1e-05,3.677]
[1777826663683,42.37,78720.15,0.2,0.01921,1e-05,3.67611]
[1777826668717,42.37,78723.04,0.2,0.01925,1e-05,3.68272]
[1777826674759,42.37,78723.33,0.2,0.01924,1e-05,3.68133]
[1777826680801,42.37,78724.27,0.2,0.01925,1e-05,3.68337]
[1777826686263,42.37,78727.24,0.2,0.0193,1e-05,3.69018]
[1777826691877,42.37,78727.13,0.2,0.01929,1e-05,3.68972]
[1777826696913,42.37,78727.09,0.2,0.01929,1e-05,3.68947]
[1777826701949,42.37,78726.6,0.2,0.01928,1e-05,3.68818]
[1777826707992,42.37,78727.02,0.2,0.01929,1e-05,3.689]
[1777826713027,42.37,78724.78,0.2,0.01926,1e-05,3.68365]
[1777826718062,42.37,78725.12,0.2,0.01926,1e-05,3.68436]
[1777826723097,42.37,78725.55,0.2,0.01927,1e-05,3.68526]
[1777826730146,42.37,78724.35,0.2,0.01925,1e-05,3.68231]
[1777826737195,42.36,78724.49,0.2,0.01924,1e-05,3.68057]
[1777826742231,42.36,78722.76,0.2,0.01921,1e-05,3.67641]
[1777826753304,42.36,78722.09,0.2,0.0192,1e-05,3.67465]
[1777826758341,42.36,78718.45,0.2,0.01915,1e-05,3.66609]
[1777826766398,42.36,78718.39,0.2,0.01915,1e-05,3.66588]
[1777826771432,42.36,78718.44,0.2,0.01915,1e-05,3.66595]
[1777826777475,42.36,78718.36,0.2,0.01915,1e-05,3.6657]
[1777826784524,42.36,78720.54,0.2,0.01918,1e-05,3.67068]
[1777826793587,42.36,78720.17,0.2,0.01916,1e-05,3.66774]
[1777826798622,42.36,78719.24,0.2,0.01915,1e-05,3.66551]
[1777826807104,42.36,78719.11,0.2,0.01915,1e-05,3.66511]
[1777826812719,42.36,78718.7,0.2,0.01914,1e-05,3.66408]
[1777826817754,42.36,78718.75,0.2,0.01914,1e-05,3.66414]
[1777826823797,42.36,78718.63,0.2,0.01914,1e-05,3.66379]
[1777826828832,42.36,78716.5,0.2,0.01911,1e-05,3.65882]
[1777826833868,42.36,78716.66,0.2,0.01911,1e-05,3.65917]
[1777826838903,42.36,78716.93,0.2,0.01912,1e-05,3.65978]
[1777826844946,42.36,78717.34,0.2,0.01912,1e-05,3.66069]
[1777826849982,42.36,78717.5,0.2,0.01912,1e-05,3.66102]
[1777826855016,42.36,78717.7,0.2,0.01912,1e-05,3.65956]
[1777826860052,42.36,78717.78,0.2,0.01912,1e-05,3.65972]
[1777826865085,42.36,78727.34,0.2,0.01925,1e-05,3.68192]
[1777826870119,42.36,78730.57,0.2,0.0193,1e-05,3.6892]
[1777826873339,42.36,78730.57,0.2,0.0193,1e-05,3.6892]
[1777826873356,42.36,78729.87,0.2,0.01928,1e-05,3.6874]
[1777826880190,42.36,78730.45,0.2,0.01929,1e-05,3.68839]
[1777826885226,42.36,78728.63,0.2,0.01926,1e-05,3.68387]
[1777826890264,42.36,78728.19,0.2,0.01926,1e-05,3.68258]
[1777826895297,42.36,78722.07,0.2,0.01917,1e-05,3.66802]
[1777826900333,42.36,78720.75,0.2,0.01915,1e-05,3.66479]
[1777826906379,42.36,78711.12,0.2,0.01901,1e-05,3.64248]
[1777826911410,42.36,78715.11,0.2,0.01906,1e-05,3.64992]
[1777826916445,42.36,78714.28,0.2,0.01905,1e-05,3.64807]
[1777826918874,42.36,78714.66,0.2,0.01905,1e-05,3.64898]
[1777826918968,42.36,78715.03,0.2,0.01906,1e-05,3.64985]
[1777826924501,42.36,78717.16,0.2,0.01909,1e-05,3.65487]
[1777826932557,42.36,78716.43,0.2,0.01908,1e-05,3.65324]
[1777826938599,42.36,78718.14,0.2,0.0191,1e-05,3.65724]
[1777826947663,42.36,78719.59,0.2,0.01912,1e-05,3.6606]
[1777826952697,42.36,78720.56,0.2,0.01914,1e-05,3.66282]
[1777826957734,42.36,78720.74,0.2,0.01914,1e-05,3.66323]
[1777826962771,42.36,78721.94,0.2,0.01916,1e-05,3.66602]
[1777826968243,42.36,78722.07,0.2,0.01916,1e-05,3.6663]
[1777826978313,42.36,78722.14,0.2,0.01915,1e-05,3.66451]
[1777826985930,42.36,78722.58,0.2,0.01916,1e-05,3.6655]
[1777826990963,42.36,78717.31,0.2,0.01908,1e-05,3.65333]
[1777826995998,42.36,78718.15,0.2,0.0191,1e-05,3.65536]
[1777827001035,42.36,78720.01,0.2,0.01912,1e-05,3.65965]
[1777827006070,42.36,78717.53,0.2,0.01909,1e-05,3.65381]
[1777827011105,42.36,78716.79,0.2,0.01908,1e-05,3.65201]
[1777827018594,42.36,78713.12,0.2,0.01902,1e-05,3.64336]
[1777827025203,42.36,78710.61,0.2,0.01899,1e-05,3.63739]
[1777827030238,42.36,78706.74,0.2,0.01893,1e-05,3.62833]
[1777827031245,42.36,78722.04,0.2,0.01914,1e-05,3.66186]
[1777827036280,42.35,78724.52,0.2,0.01917,1e-05,3.66725]
[1777827041315,42.35,78728.64,0.2,0.01922,1e-05,3.6765]
[1777827047357,42.35,78721.48,0.2,0.01912,1e-05,3.65952]
[1777827053400,42.35,78721.95,0.2,0.01913,1e-05,3.66039]
[1777827059443,42.35,78721.36,0.2,0.01912,1e-05,3.65883]
[1777827064478,42.35,78718.05,0.2,0.01907,1e-05,3.65103]
[1777827072534,42.35,78717.25,0.2,0.01906,1e-05,3.6491]
[1777827077577,42.35,78717.39,0.2,0.01906,1e-05,3.64941]
[1777827082612,42.35,78719.38,0.2,0.01909,1e-05,3.65402]
[1777827089092,42.35,78719.31,0.2,0.01909,1e-05,3.6538]
[1777827094695,42.35,78720.53,0.2,0.01909,1e-05,3.65471]
[1777827099731,42.35,78724.4,0.2,0.01915,1e-05,3.6636]
[1777827104765,42.35,78718.67,0.2,0.01907,1e-05,3.65022]
[1777827109801,42.35,78718.91,0.2,0.01907,1e-05,3.65075]
[1777827115843,42.35,78715.18,0.2,0.01902,1e-05,3.64211]
[1777827120878,42.35,78708.53,0.2,0.01893,1e-05,3.62687]
[1777827125913,42.35,78712.35,0.2,0.01898,1e-05,3.63583]
[1777827131956,42.35,78711.71,0.2,0.01897,1e-05,3.6345]
[1777827139442,42.35,78714.34,0.2,0.01901,1e-05,3.6407]
[1777827145047,42.35,78713.41,0.2,0.019,1e-05,3.63865]
[1777827151090,42.35,78714.44,0.2,0.019,1e-05,3.63928]
[1777827156124,42.35,78707.24,0.2,0.0189,1e-05,3.62279]
[1777827162166,42.35,78707.71,0.2,0.01891,1e-05,3.62415]
[1777827167201,42.35,78706.56,0.2,0.0189,1e-05,3.62171]
[1777827179722,42.36,78706.25,0.2,0.0189,1e-05,3.62148]
[1777827185327,42.36,78706.01,0.2,0.01889,1e-05,3.62114]
[1777827190362,42.36,78711.49,0.2,0.01897,1e-05,3.63391]
[1777827195397,42.36,78711.56,0.2,0.01897,1e-05,3.63413]
[1777827205467,42.36,78712.82,0.2,0.01899,1e-05,3.63714]
[1777827210502,42.36,78714.28,0.2,0.01901,1e-05,3.64056]
[1777827215537,42.36,78715.31,0.2,0.01902,1e-05,3.6411]
[1777827220573,42.36,78715.41,0.2,0.01902,1e-05,3.64138]
[1777827225607,42.36,78713.98,0.2,0.019,1e-05,3.63812]
[1777827230642,42.36,78712.9,0.2,0.01898,1e-05,3.63571]
[1777827238699,42.36,78710.51,0.2,0.01895,1e-05,3.63035]
[1777827245747,42.36,78709.76,0.2,0.01894,1e-05,3.62875]
[1777827252796,42.36,78708.79,0.2,0.01893,1e-05,3.62665]
[1777827257830,42.36,78707.96,0.2,0.01892,1e-05,3.62484]
[1777827262866,42.36,78704.7,0.2,0.01887,1e-05,3.61746]
[1777827269915,42.36,78705.59,0.2,0.01889,1e-05,3.61971]
[1777827278978,42.36,78705.56,0.2,0.01888,1e-05,3.61803]
[1777827285023,42.36,78706.37,0.2,0.01889,1e-05,3.62006]
[1777827290056,42.36,78707.25,0.2,0.01891,1e-05,3.62221]
[1777827296099,42.36,78707.02,0.2,0.0189,1e-05,3.62181]
[1777827302145,42.36,78706.96,0.2,0.0189,1e-05,3.62182]
[1777827307175,42.36,78706.96,0.2,0.0189,1e-05,3.62192]
[1777827313217,42.36,78709.03,0.2,0.01893,1e-05,3.62677]
[1777827320716,42.36,78708.9,0.2,0.01893,1e-05,3.62656]
[1777827330786,42.36,78706.02,0.2,0.01889,1e-05,3.62009]
[1777827340855,42.36,78706.26,0.2,0.01889,1e-05,3.619]
[1777827348463,42.36,78706.7,0.2,0.0189,1e-05,3.62019]
[1777827359540,42.36,78706.89,0.2,0.0189,1e-05,3.62087]
[1777827368602,42.37,78704.18,0.2,0.01886,1e-05,3.61489]
[1777827373637,42.37,78704.16,0.2,0.01886,1e-05,3.615]
[1777827379679,42.37,78704.39,0.2,0.01887,1e-05,3.61572]
[1777827389749,42.37,78704.53,0.2,0.01887,1e-05,3.61634]
[1777827399817,42.37,78704.71,0.2,0.01887,1e-05,3.61519]
[1777827409889,42.37,78704.81,0.2,0.01887,1e-05,3.61573]
[1777827414925,42.37,78706.46,0.2,0.01889,1e-05,3.61966]
[1777827421417,42.37,78706.19,0.2,0.01889,1e-05,3.61921]
[1777827431488,42.37,78708.04,0.2,0.01892,1e-05,3.62366]
[1777827437080,42.37,78707.22,0.2,0.01891,1e-05,3.62185]
[1777827442118,42.37,78707.02,0.2,0.01891,1e-05,3.62149]
[1777827448157,42.37,78704.68,0.2,0.01887,1e-05,3.61624]
[1777827453195,42.37,78703.79,0.2,0.01885,1e-05,3.61248]
[1777827458230,42.37,78704.26,0.2,0.01886,1e-05,3.61373]
[1777827463266,42.37,78704.46,0.2,0.01886,1e-05,3.6144]
[1777827468301,42.37,78704.44,0.2,0.01887,1e-05,3.61452]
[1777827473336,42.37,78704.53,0.2,0.01887,1e-05,3.6149]
[1777827481839,42.37,78704.62,0.2,0.01887,1e-05,3.61538]
[1777827491909,42.38,78704.13,0.2,0.01887,1e-05,3.61459]
[1777827498511,42.38,78704.06,0.2,0.01887,1e-05,3.61468]
[1777827508579,42.38,78704.09,0.2,0.01887,1e-05,3.6151]
[1777827513617,42.38,78704.39,0.2,0.01886,1e-05,3.61409]
[1777827518652,42.38,78704.47,0.2,0.01887,1e-05,3.61445]
[1777827524694,42.38,78706.87,0.2,0.0189,1e-05,3.62018]
[1777827530736,42.38,78704.46,0.2,0.01887,1e-05,3.61481]
[1777827533899,42.38,78704.3,0.2,0.01887,1e-05,3.61451]
[1777827533904,42.38,78691.54,0.2,0.01869,1e-05,3.58526]
[1777827540806,42.38,78691.04,0.2,0.01869,1e-05,3.58471]
[1777827545848,42.38,78680.27,0.2,0.01854,1e-05,3.56066]
[1777827550883,42.38,78670.73,0.2,0.01842,1e-05,3.53962]
[1777827554910,42.39,78660.27,0.2,0.01828,1e-05,3.51666]
[1777827561961,42.39,78658.16,0.2,0.01826,1e-05,3.51335]
[1777827566994,42.39,78658.93,0.2,0.01828,1e-05,3.51615]
[1777827572030,42.4,78665.94,0.2,0.01837,1e-05,3.53119]
[1777827578072,42.4,78666.96,0.2,0.01839,1e-05,3.53461]
[1777827586128,42.4,78668.48,0.2,0.01842,1e-05,3.53952]
[1777827592612,42.41,78668.37,0.2,0.01843,1e-05,3.54054]
[1777827598212,42.41,78664.49,0.2,0.01838,1e-05,3.53264]
[1777827603247,42.41,78661.28,0.2,0.01834,1e-05,3.52631]
[1777827606268,42.41,78644.2,0.2,0.01812,1e-05,3.48849]
[1777827611302,42.42,78640.75,0.2,0.01808,1e-05,3.48206]
[1777827616337,42.42,78635.11,0.2,0.01801,1e-05,3.4708]
[1777827621374,42.42,78635.32,0.2,0.01802,1e-05,3.47266]
[1777827626410,42.43,78636.94,0.2,0.01805,1e-05,3.47767]
[1777827631445,42.43,78637.14,0.2,0.01805,1e-05,3.47765]
[1777827636480,42.44,78638.8,0.2,0.01809,1e-05,3.48303]
[1777827641515,42.44,78638.99,0.2,0.0181,1e-05,3.48483]
[1777827646549,42.44,78643.27,0.2,0.01816,1e-05,3.49576]
[1777827653035,42.45,78644.99,0.2,0.01819,1e-05,3.50119]
[1777827658643,42.45,78645.4,0.2,0.01821,1e-05,3.50367]
[1777827663679,42.45,78645.24,0.2,0.01822,1e-05,3.50464]
[1777827668713,42.46,78640.62,0.2,0.01816,1e-05,3.49562]
[1777827674756,42.46,78637.84,0.2,0.01814,1e-05,3.49111]
[1777827679790,42.47,78635.76,0.2,0.01812,1e-05,3.48793]
[1777827685859,42.47,78634.44,0.2,0.01811,1e-05,3.48682]
[1777827690867,42.48,78628.73,0.2,0.01804,1e-05,3.47565]
[1777827695902,42.48,78626.43,0.2,0.01801,1e-05,3.47034]
[1777827700936,42.49,78624.34,0.2,0.018,1e-05,3.46733]
[1777827705972,42.49,78617.93,0.2,0.01792,1e-05,3.45474]
[1777827712014,42.5,78617.77,0.2,0.01793,1e-05,3.45644]
[1777827719062,42.5,78617.97,0.2,0.01795,1e-05,3.45918]
[1777827726108,42.51,78615.64,0.2,0.01793,1e-05,3.45532]
[1777827726148,42.51,78596.29,0.2,0.01768,1e-05,3.41351]
[1777827731149,42.51,78594.12,0.2,0.01766,1e-05,3.41072]
[1777827736184,42.52,78602.44,0.2,0.01778,1e-05,3.43097]
[1777827741218,42.52,78603.51,0.2,0.01781,1e-05,3.43513]
[1777827746254,42.53,78601.85,0.2,0.01779,1e-05,3.43321]
[1777827751289,42.53,78599.53,0.2,0.01777,1e-05,3.42798]
[1777827758338,42.54,78598.17,0.2,0.01776,1e-05,3.42736]
[1777827763373,42.54,78597.29,0.2,0.01776,1e-05,3.42709]
[1777827769415,42.55,78595.61,0.2,0.01775,1e-05,3.4254]
[1777827774451,42.55,78588.73,0.2,0.01767,1e-05,3.41195]
[1777827779486,42.56,78590.38,0.2,0.0177,1e-05,3.41732]
[1777827784523,42.56,78594.5,0.2,0.01777,1e-05,3.4281]
[1777827789558,42.57,78594.51,0.2,0.01778,1e-05,3.42973]
[1777827794593,42.57,78596.97,0.2,0.01782,1e-05,3.43675]
[1777827799629,42.58,78587.2,0.2,0.0177,1e-05,3.41714]
[1777827804663,42.58,78587.11,0.2,0.01771,1e-05,3.41862]
[1777827807923,42.58,78586.56,0.2,0.01771,1e-05,3.41774]
[1777827808637,42.58,78586.56,0.2,0.01771,1e-05,3.41774]
[1777827814732,42.61,78582.35,0.2,0.0177,1e-05,3.41576]
[1777827819768,42.61,78580.5,0.2,0.01768,1e-05,3.41333]
[1777827824803,42.62,78577.27,0.2,0.01765,1e-05,3.40788]
[1777827829994,42.63,78574.55,0.2,0.01764,1e-05,3.40618]
[1777827834205,42.63,78573.77,0.2,0.01764,1e-05,3.40576]
[1777827834641,42.63,78573.77,0.2,0.01764,1e-05,3.40576]
[1777827834234,42.63,78573.56,0.2,0.01764,1e-05,3.40562]
[1777827834873,42.64,78573.56,0.2,0.01764,1e-05,3.40594]
[1777827839908,42.64,78572.87,0.2,0.01764,1e-05,3.40602]
[1777827844942,42.64,78572.42,0.2,0.01764,1e-05,3.4066]
[1777827850984,42.65,78572.09,0.2,0.01765,1e-05,3.40772]
[1777827860057,42.66,78571.49,0.2,0.01766,1e-05,3.40914]
[1777827865091,42.66,78571.1,0.2,0.01766,1e-05,3.40979]
[1777827870125,42.66,78574.65,0.2,0.01772,1e-05,3.41906]
[1777827877175,42.67,78576.6,0.2,0.01775,1e-05,3.42346]
[1777827882210,42.67,78577.76,0.2,0.01777,1e-05,3.42736]
[1777827887245,42.68,78578.1,0.2,0.01778,1e-05,3.4294]
[1777827892280,42.68,78578.79,0.2,0.0178,1e-05,3.4322]
[1777827897316,42.68,78579.22,0.2,0.01781,1e-05,3.43441]
[1777827901608,42.69,78579.7,0.2,0.01782,1e-05,3.43623]
[1777827901708,42.69,78579.88,0.2,0.01783,1e-05,3.43688]
[1777827903653,42.69,78579.8,0.2,0.01783,1e-05,3.43695]
[1777827903747,42.69,78579.53,0.2,0.01783,1e-05,3.43686]
[1777827909400,42.69,78576.98,0.2,0.0178,1e-05,3.43258]
[1777827914436,42.7,78582.17,0.2,0.01788,1e-05,3.44534]
[1777827916959,42.7,78580.37,0.2,0.01786,1e-05,3.44189]
[1777827917455,42.7,78579.09,0.2,0.01784,1e-05,3.43933]
[1777827922491,42.7,78579.98,0.2,0.01786,1e-05,3.44265]
[1777827927527,42.71,78582.81,0.2,0.01791,1e-05,3.45024]
[1777827929541,42.71,78596.61,0.2,0.0181,1e-05,3.48138]
[1777827930832,42.71,78600.07,0.2,0.01814,1e-05,3.4893]
[1777827931556,42.71,78600.63,0.2,0.01814,1e-05,3.48892]
[1777827936591,42.71,78602.66,0.2,0.01818,1e-05,3.49445]
[1777827941627,42.71,78614.92,0.2,0.01835,1e-05,3.52285]
[1777827946661,42.72,78621.13,0.2,0.01843,1e-05,3.53757]
[1777827949662,42.72,78622.08,0.2,0.01845,1e-05,3.53997]
[1777827949762,42.72,78622.73,0.2,0.01846,1e-05,3.54169]
[1777827952139,42.72,78622.58,0.2,0.01846,1e-05,3.54148]
[1777827952703,42.72,78622.41,0.2,0.01846,1e-05,3.54122]
[1777827953451,42.72,78622.41,0.2,0.01846,1e-05,3.54122]
[1777827953710,42.72,78625.78,0.2,0.0185,1e-05,3.54895]
[1777827956730,42.72,78636.58,0.2,0.01865,1e-05,3.57366]
[1777827960344,42.72,78634.5,0.2,0.01862,1e-05,3.56915]
[1777827960760,42.72,78628.93,0.2,0.01855,1e-05,3.55661]
[1777827965799,42.72,78628.66,0.2,0.01855,1e-05,3.55658]
[1777827970485,42.72,78636.8,0.2,0.01866,1e-05,3.57538]
[1777827970832,42.72,78638.55,0.2,0.01869,1e-05,3.57941]
[1777827975864,42.72,78636.23,0.2,0.01866,1e-05,3.57445]
[1777827980899,42.72,78641.78,0.2,0.01873,1e-05,3.58737]
[1777827985935,42.73,78643.55,0.2,0.01876,1e-05,3.59172]
[1777827991977,42.73,78645.46,0.2,0.01878,1e-05,3.59458]
[1777827997012,42.73,78648.49,0.2,0.01882,1e-05,3.60181]
[1777828005495,42.73,78649.66,0.2,0.01884,1e-05,3.60502]
[1777828011109,42.73,78648.85,0.2,0.01883,1e-05,3.60359]
[1777828016172,42.73,78644.54,0.2,0.01878,1e-05,3.59414]
[1777828021208,42.73,78641.72,0.2,0.01874,1e-05,3.58808]
[1777828026243,42.73,78641.95,0.2,0.01875,1e-05,3.58897]
[1777828031277,42.73,78646.54,0.2,0.01881,1e-05,3.59975]
[1777828040341,42.74,78647.62,0.2,0.01883,1e-05,3.60277]
[1777828045776,42.74,78651.05,0.2,0.01888,1e-05,3.6109]
[1777828051419,42.74,78658.95,0.2,0.01898,1e-05,3.62732]
[1777828059475,42.74,78658.21,0.2,0.01897,1e-05,3.62574]
[1777828064510,42.74,78655.86,0.2,0.01894,1e-05,3.62042]
[1777828070552,42.74,78654.35,0.2,0.01892,1e-05,3.61708]
[1777828076594,42.74,78658.66,0.2,0.01898,1e-05,3.62704]
[1777828081629,42.74,78658.73,0.2,0.01898,1e-05,3.62724]
[1777828088678,42.74,78657.28,0.2,0.01896,1e-05,3.62402]
[1777828096125,42.74,78657.08,0.2,0.01896,1e-05,3.6237]
[1777828103783,42.74,78656.82,0.2,0.01895,1e-05,3.62324]
[1777828113853,42.74,78657.14,0.2,0.01895,1e-05,3.62227]
[1777828120903,42.74,78657.5,0.2,0.01896,1e-05,3.62322]
[1777828126335,42.74,78658.1,0.2,0.01896,1e-05,3.6247]
[1777828131980,42.74,78661.4,0.2,0.01901,1e-05,3.63234]
[1777828139030,42.74,78661.23,0.2,0.01901,1e-05,3.63196]
[1777828144065,42.74,78662.44,0.2,0.01902,1e-05,3.63471]
[1777828151114,42.74,78662.07,0.2,0.01902,1e-05,3.63381]
[1777828156548,42.74,78661.69,0.2,0.01901,1e-05,3.63291]
[1777828162191,42.74,78661.3,0.2,0.01901,1e-05,3.63198]
[1777828174275,42.74,78660.67,0.2,0.01899,1e-05,3.62859]
[1777828179311,42.74,78654.85,0.2,0.01891,1e-05,3.61528]
[1777828185352,42.74,78654.07,0.2,0.0189,1e-05,3.61361]
[1777828191394,42.74,78653.66,0.2,0.01889,1e-05,3.61277]
[1777828196829,42.74,78652.43,0.2,0.01888,1e-05,3.61003]
[1777828202553,42.74,78651.88,0.2,0.01887,1e-05,3.60888]
[1777828208596,42.74,78651.21,0.2,0.01886,1e-05,3.60743]
[1777828213631,42.74,78650.99,0.2,0.01886,1e-05,3.60702]
[1777828219672,42.74,78653.02,0.2,0.01889,1e-05,3.61174]
[1777828224707,42.74,78662.03,0.2,0.01901,1e-05,3.63235]
[1777828229743,42.74,78660.83,0.2,0.01899,1e-05,3.62943]
[1777828234778,42.74,78668.53,0.2,0.01909,1e-05,3.64505]
[1777828240822,42.74,78674.35,0.2,0.01917,1e-05,3.65806]
[1777828245855,42.74,78675.23,0.2,0.01918,1e-05,3.65969]
[1777828251899,42.74,78673.12,0.2,0.01915,1e-05,3.65433]
[1777828256933,42.74,78672.34,0.2,0.01913,1e-05,3.65213]
[1777828261969,42.73,78672.38,0.2,0.01913,1e-05,3.65182]
[1777828267003,42.73,78673.7,0.2,0.01915,1e-05,3.65446]
[1777828272042,42.73,78671.11,0.2,0.01911,1e-05,3.64808]
[1777828277078,42.73,78684.54,0.2,0.01929,1e-05,3.67871]
[1777828283120,42.73,78685.99,0.2,0.01931,1e-05,3.68105]
[1777828288155,42.73,78685.76,0.2,0.0193,1e-05,3.67978]
[1777828291177,42.73,78712.18,0.2,0.01966,1e-05,3.73899]
[1777828296212,42.72,78719.46,0.2,0.01976,1e-05,3.7548]
[1777828301247,42.72,78723.3,0.2,0.0198,1e-05,3.76253]
[1777828307620,42.71,78726.18,0.2,0.01984,1e-05,3.76776]
[1777828313334,42.71,78727.89,0.2,0.01985,1e-05,3.77026]
[1777828318366,42.71,78734.41,0.2,0.01994,1e-05,3.78437]
[1777828323401,42.7,78733.68,0.2,0.01992,1e-05,3.78131]
[1777828328436,42.7,78730.68,0.2,0.01987,1e-05,3.77294]
[1777828333470,42.7,78728.06,0.2,0.01982,1e-05,3.76554]
[1777828338507,42.69,78722.14,0.2,0.01973,1e-05,3.75044]
[1777828340520,42.69,78707.01,0.2,0.01951,1e-05,3.71457]
[1777828345555,42.69,78701.88,0.2,0.01943,1e-05,3.70185]
[1777828350590,42.69,78698.91,0.2,0.01939,1e-05,3.69419]
[1777828356633,42.69,78697.33,0.2,0.01935,1e-05,3.68781]
[1777828362674,42.68,78693.84,0.2,0.0193,1e-05,3.67895]
[1777828368041,42.68,78691.94,0.2,0.01927,1e-05,3.67395]
[1777828378111,42.68,78693.45,0.2,0.01928,1e-05,3.67635]
[1777828385839,42.68,78692.87,0.2,0.01927,1e-05,3.67411]
[1777828392888,42.68,78690.1,0.2,0.01922,1e-05,3.66696]
[1777828398253,42.67,78689.92,0.2,0.01922,1e-05,3.66594]
[1777828405979,42.67,78689.79,0.2,0.01921,1e-05,3.66495]
[1777828413029,42.67,78689.72,0.2,0.0192,1e-05,3.6622]
[1777828418064,42.67,78689.87,0.2,0.0192,1e-05,3.66207]
[1777828424106,42.67,78690.06,0.2,0.0192,1e-05,3.66195]
[1777828432161,42.67,78690.11,0.2,0.01919,1e-05,3.66132]
[1777828438533,42.66,78690.18,0.2,0.01919,1e-05,3.66084]
[1777828445253,42.66,78692.59,0.2,0.01922,1e-05,3.66586]
[1777828451295,42.66,78692.36,0.2,0.01921,1e-05,3.66464]
[1777828456331,42.66,78689.87,0.2,0.01917,1e-05,3.65842]
[1777828461365,42.66,78690.36,0.2,0.01918,1e-05,3.65912]
[1777828467407,42.66,78690.74,0.2,0.01918,1e-05,3.65948]
[1777828472442,42.66,78690.15,0.2,0.01916,1e-05,3.65579]
[1777828478813,42.65,78690.28,0.2,0.01916,1e-05,3.6556]
[1777828484526,42.65,78689.32,0.2,0.01914,1e-05,3.6529]
[1777828489561,42.65,78687.62,0.2,0.01912,1e-05,3.6486]
[1777828494596,42.65,78685.29,0.2,0.01908,1e-05,3.64291]
[1777828501644,42.65,78685.32,0.2,0.01908,1e-05,3.6426]
[1777828506680,42.65,78689.31,0.2,0.01913,1e-05,3.65152]
[1777828509025,42.65,78700.94,0.2,0.0193,1e-05,3.6783]
[1777828517759,42.65,78702.47,0.2,0.01931,1e-05,3.68081]
[1777828522793,42.65,78698.48,0.2,0.01925,1e-05,3.67105]
[1777828529167,42.64,78699.28,0.2,0.01926,1e-05,3.67235]
[1777828534877,42.64,78699.77,0.2,0.01925,1e-05,3.67103]
[1777828544947,42.64,78699.92,0.2,0.01925,1e-05,3.67048]
[1777828549984,42.64,78701.12,0.2,0.01926,1e-05,3.67282]
[1777828555019,42.64,78702.81,0.2,0.01928,1e-05,3.67629]
[1777828564083,42.63,78704.24,0.2,0.0193,1e-05,3.67873]
[1777828569451,42.63,78704.53,0.2,0.0193,1e-05,3.67882]
[1777828575161,42.63,78704.45,0.2,0.0193,1e-05,3.67815]
[1777828580197,42.63,78704.3,0.2,0.01929,1e-05,3.67733]
[1777828587246,42.63,78703.96,0.2,0.01928,1e-05,3.67589]
[1777828592281,42.63,78703.67,0.2,0.01927,1e-05,3.67287]
[1777828597315,42.63,78703.36,0.2,0.01926,1e-05,3.67172]
[1777828602350,42.63,78702.51,0.2,0.01924,1e-05,3.66933]
[1777828608394,42.62,78702.44,0.2,0.01924,1e-05,3.6687]
[1777828614435,42.62,78702.41,0.2,0.01924,1e-05,3.66817]
[1777828620477,42.62,78702.89,0.2,0.01924,1e-05,3.66883]
[1777828625513,42.62,78702.75,0.2,0.01924,1e-05,3.66806]
[1777828630546,42.62,78702.91,0.2,0.01924,1e-05,3.66807]
[1777828635582,42.62,78702.94,0.2,0.01923,1e-05,3.66778]
[1777828640617,42.62,78702.46,0.2,0.01923,1e-05,3.66632]
[1777828648673,42.62,78702.68,0.2,0.01923,1e-05,3.66628]
[1777828657736,42.61,78702.79,0.2,0.01921,1e-05,3.66404]
[1777828662771,42.61,78704.73,0.2,0.01924,1e-05,3.6682]
[1777828668813,42.61,78704.16,0.2,0.01923,1e-05,3.66644]
[1777828673848,42.61,78703.26,0.2,0.01921,1e-05,3.66401]
[1777828680251,42.61,78706.19,0.2,0.01925,1e-05,3.67035]
[1777828685932,42.61,78705.33,0.2,0.01924,1e-05,3.6679]
[1777828692980,42.61,78705.07,0.2,0.01923,1e-05,3.66679]
[1777828698015,42.61,78708.21,0.2,0.01927,1e-05,3.67375]
[1777828703051,42.61,78713.71,0.2,0.01935,1e-05,3.68604]
[1777828706073,42.61,78700.79,0.2,0.01916,1e-05,3.65574]
[1777828710466,42.6,78711.19,0.2,0.01931,1e-05,3.67964]
[1777828716143,42.6,78712.13,0.2,0.01931,1e-05,3.67936]
[1777828721178,42.6,78711.31,0.2,0.01929,1e-05,3.67698]
[1777828730606,42.6,78711.3,0.2,0.01929,1e-05,3.67604]
[1777828736283,42.6,78710.7,0.2,0.01928,1e-05,3.67421]
[1777828741318,42.6,78710.36,0.2,0.01927,1e-05,3.67299]
[1777828750746,42.59,78710.0,0.2,0.01926,1e-05,3.67133]
[1777828760816,42.59,78709.6,0.2,0.01925,1e-05,3.6696]
[1777828770524,42.59,78709.28,0.2,0.01924,1e-05,3.66817]
[1777828776565,42.59,78709.22,0.2,0.01923,1e-05,3.66568]
[1777828781601,42.59,78719.55,0.2,0.01937,1e-05,3.68932]
[1777828786639,42.59,78720.45,0.2,0.01938,1e-05,3.69082]
[1777828791675,42.58,78720.08,0.2,0.01937,1e-05,3.6892]
[1777828800734,42.58,78722.31,0.2,0.01939,1e-05,3.69319]
[1777828805769,42.58,78720.27,0.2,0.01936,1e-05,3.68777]
[1777828811168,42.58,78724.89,0.2,0.01942,1e-05,3.69784]
[1777828816846,42.58,78726.22,0.2,0.01943,1e-05,3.70007]
[1777828822887,42.57,78724.49,0.2,0.0194,1e-05,3.6952]
[1777828827923,42.57,78724.5,0.2,0.0194,1e-05,3.69457]
[1777828838997,42.57,78725.4,0.2,0.01939,1e-05,3.69334]
[1777828843030,42.57,78713.55,0.2,0.01922,1e-05,3.6653]
[1777828848066,42.57,78716.49,0.2,0.01926,1e-05,3.67176]
[1777828853100,42.56,78726.0,0.2,0.0194,1e-05,3.69347]
[1777828858136,42.56,78728.04,0.2,0.01942,1e-05,3.69767]
[1777828863171,42.56,78729.33,0.2,0.01944,1e-05,3.70011]
[1777828868205,42.56,78729.12,0.2,0.01943,1e-05,3.69905]
[1777828875255,42.56,78732.68,0.2,0.01947,1e-05,3.70656]
[1777828881660,42.56,78731.15,0.2,0.01945,1e-05,3.70225]
[1777828887341,42.55,78730.96,0.2,0.01944,1e-05,3.70111]
[1777828895398,42.55,78732.07,0.2,0.01944,1e-05,3.70087]
[1777828898419,42.55,78721.57,0.2,0.01929,1e-05,3.67604]
[1777828903455,42.55,78716.99,0.2,0.01922,1e-05,3.66512]
[1777828908489,42.55,78718.91,0.2,0.01925,1e-05,3.66935]
[1777828916544,42.55,78720.35,0.2,0.01927,1e-05,3.67232]
[1777828921580,42.55,78721.51,0.2,0.01928,1e-05,3.67477]
[1777828927622,42.55,78722.2,0.2,0.01929,1e-05,3.67608]
[1777828933664,42.55,78726.24,0.2,0.01935,1e-05,3.68519]
[1777828938700,42.55,78724.25,0.2,0.01932,1e-05,3.68026]
[1777828941362,42.55,78732.57,0.2,0.01943,1e-05,3.69959]
[1777828941720,42.55,78735.12,0.2,0.01947,1e-05,3.70548]
[1777828942504,42.55,78735.12,0.2,0.01947,1e-05,3.70548]
[1777828942727,42.54,78736.21,0.2,0.01948,1e-05,3.70794]
[1777828947763,42.54,78734.95,0.2,0.01946,1e-05,3.70447]
[1777828948500,42.54,78734.95,0.2,0.01946,1e-05,3.70447]
[1777828948770,42.54,78735.54,0.2,0.01947,1e-05,3.70575]
[1777828950353,42.54,78736.84,0.2,0.01949,1e-05,3.70869]
[1777828950784,42.54,78736.51,0.2,0.01948,1e-05,3.70781]
[1777828955819,42.54,78736.18,0.2,0.01946,1e-05,3.70446]
[1777828962868,42.54,78740.63,0.2,0.01952,1e-05,3.714]
[1777828967903,42.54,78737.86,0.2,0.01948,1e-05,3.70685]
[1777828970926,42.54,78748.21,0.2,0.01962,1e-05,3.73072]
[1777828975961,42.53,78751.51,0.2,0.01967,1e-05,3.73764]
[1777828980994,42.53,78749.31,0.2,0.01963,1e-05,3.73166]
[1777828986029,42.53,78750.99,0.2,0.01965,1e-05,3.73488]
[1777828991065,42.53,78752.29,0.2,0.01966,1e-05,3.7372]
[1777828996099,42.53,78753.16,0.2,0.01967,1e-05,3.73852]
[1777829001137,42.52,78757.96,0.2,0.01973,1e-05,3.7491]
[1777829006171,42.52,78761.84,0.2,0.01979,1e-05,3.75744]
[1777829011206,42.52,78770.29,0.2,0.01989,1e-05,3.7746]
[1777829016241,42.52,78768.68,0.2,0.01986,1e-05,3.76977]
[1777829021275,42.51,78770.69,0.2,0.01988,1e-05,3.77355]
[1777829026311,42.51,78773.08,0.2,0.01991,1e-05,3.77817]
[1777829027293,42.51,78773.08,0.2,0.01991,1e-05,3.77817]
[1777829027321,42.51,78779.77,0.2,0.02001,1e-05,3.79387]
[1777829028985,42.51,78779.77,0.2,0.02001,1e-05,3.79387]
[1777829029332,42.51,78780.11,0.2,0.02001,1e-05,3.7942]
[1777829034368,42.51,78783.05,0.2,0.02005,1e-05,3.79999]
[1777829036382,42.5,78768.61,0.2,0.01983,1e-05,3.76512]
[1777829041417,42.5,78766.85,0.2,0.0198,1e-05,3.75999]
[1777829046458,42.5,78773.68,0.2,0.01989,1e-05,3.77524]
[1777829051487,42.5,78773.02,0.2,0.01988,1e-05,3.77257]
[1777829056523,42.49,78774.75,0.2,0.0199,1e-05,3.77563]
[1777829061558,42.49,78775.78,0.2,0.0199,1e-05,3.77704]
[1777829066593,42.49,78782.9,0.2,0.02,1e-05,3.79286]
[1777829071629,42.48,78784.1,0.2,0.02,1e-05,3.79257]
[1777829078677,42.48,78784.65,0.2,0.02,1e-05,3.79219]
[1777829083713,42.48,78786.38,0.2,0.02002,1e-05,3.79512]
[1777829088748,42.47,78784.97,0.2,0.01999,1e-05,3.79054]
[1777829094790,42.47,78783.34,0.2,0.01996,1e-05,3.7853]
[1777829099825,42.47,78782.51,0.2,0.01994,1e-05,3.78224]
[1777829104861,42.46,78783.62,0.2,0.01995,1e-05,3.78385]
[1777829109897,42.46,78785.2,0.2,0.01996,1e-05,3.78654]
[1777829114933,42.46,78785.7,0.2,0.01996,1e-05,3.78665]
[1777829121981,42.45,78785.86,0.2,0.01996,1e-05,3.78532]
[1777829127017,42.45,78785.22,0.2,0.01994,1e-05,3.78274]
[1777829133061,42.45,78790.47,0.2,0.02,1e-05,3.79226]
[1777829138094,42.45,78790.01,0.2,0.01998,1e-05,3.78984]
[1777829143128,42.44,78790.94,0.2,0.01999,1e-05,3.79096]
[1777829148164,42.44,78790.42,0.2,0.01998,1e-05,3.78863]
[1777829153629,42.44,78798.57,0.2,0.02009,1e-05,3.80703]
[1777829156553,42.44,78797.92,0.2,0.02008,1e-05,3.80498]
[1777829156596,42.44,78802.51,0.2,0.02014,1e-05,3.81575]
[1777829157436,42.44,78802.51,0.2,0.02014,1e-05,3.81575]
[1777829157476,42.43,78806.68,0.2,0.0202,1e-05,3.82552]
[1777829162265,42.43,78791.32,0.2,0.01997,1e-05,3.78737]
[1777829168306,42.43,78788.91,0.2,0.01993,1e-05,3.78034]
[1777829173769,42.43,78781.87,0.2,0.01982,1e-05,3.76266]
[1777829181397,42.42,78782.11,0.2,0.01981,1e-05,3.76184]
[1777829186433,42.42,78782.58,0.2,0.01981,1e-05,3.76209]
[1777829193910,42.42,78787.3,0.2,0.01987,1e-05,3.77009]
[1777829199523,42.41,78789.27,0.2,0.01989,1e-05,3.77368]
[1777829204558,42.41,78787.6,0.2,0.01986,1e-05,3.76874]
[1777829209593,42.41,78784.62,0.2,0.01981,1e-05,3.76071]
[1777829214631,42.41,78781.2,0.2,0.01975,1e-05,3.75167]
[1777829219666,42.4,78779.42,0.2,0.01972,1e-05,3.74655]
[1777829222687,42.4,78763.05,0.2,0.01948,1e-05,3.70739]
[1777829228729,42.4,78765.12,0.2,0.01951,1e-05,3.71162]
[1777829232760,42.4,78748.61,0.2,0.01927,1e-05,3.67252]
[1777829237795,42.4,78751.85,0.2,0.01932,1e-05,3.67988]
[1777829243837,42.4,78750.93,0.2,0.0193,1e-05,3.67736]
[1777829248874,42.4,78754.7,0.2,0.01935,1e-05,3.68582]
[1777829253907,42.4,78758.61,0.2,0.0194,1e-05,3.69256]
[1777829258942,42.39,78757.13,0.2,0.01937,1e-05,3.68856]
[1777829264984,42.39,78756.04,0.2,0.01935,1e-05,3.68538]
[1777829271026,42.39,78754.24,0.2,0.01932,1e-05,3.68055]
[1777829278081,42.39,78752.55,0.2,0.01929,1e-05,3.67592]
[1777829283116,42.39,78751.41,0.2,0.01928,1e-05,3.67278]
[1777829288157,42.39,78749.47,0.2,0.01924,1e-05,3.66778]
[1777829293191,42.39,78748.53,0.2,0.01923,1e-05,3.66506]
[1777829298224,42.38,78739.39,0.2,0.0191,1e-05,3.64343]
[1777829303259,42.38,78740.82,0.2,0.01912,1e-05,3.64655]
[1777829308294,42.38,78742.28,0.2,0.01914,1e-05,3.64974]
[1777829314754,42.38,78743.32,0.2,0.01914,1e-05,3.65016]
[1777829320380,42.38,78745.64,0.2,0.01917,1e-05,3.65553]
[1777829325413,42.38,78748.24,0.2,0.01921,1e-05,3.66158]
[1777829330449,42.38,78750.56,0.2,0.01924,1e-05,3.66701]
[1777829337498,42.38,78751.49,0.2,0.01926,1e-05,3.66921]
[1777829344967,42.38,78755.03,0.2,0.01931,1e-05,3.67755]
[1777829352603,42.38,78755.83,0.2,0.01932,1e-05,3.67955]
[1777829359652,42.38,78755.14,0.2,0.01931,1e-05,3.67811]
[1777829365107,42.38,78756.98,0.2,0.01934,1e-05,3.68253]
[1777829371737,42.39,78758.39,0.2,0.01935,1e-05,3.68409]
[1777829378788,42.39,78758.81,0.2,0.01935,1e-05,3.68526]
[1777829383824,42.39,78759.56,0.2,0.01937,1e-05,3.68715]
[1777829390874,42.39,78759.43,0.2,0.01937,1e-05,3.68706]
[1777829399938,42.39,78755.76,0.2,0.01932,1e-05,3.67876]
[1777829405388,42.39,78751.09,0.2,0.01925,1e-05,3.66804]
[1777829411018,42.39,78749.67,0.2,0.01923,1e-05,3.66487]
[1777829417062,42.39,78747.35,0.2,0.0192,1e-05,3.65964]
[1777829423107,42.39,78745.7,0.2,0.01918,1e-05,3.65596]
[1777829428141,42.39,78742.49,0.2,0.01913,1e-05,3.64865]
[1777829436197,42.39,78741.39,0.2,0.01911,1e-05,3.64449]
[1777829441232,42.39,78738.96,0.2,0.01908,1e-05,3.63907]
[1777829446269,42.39,78742.05,0.2,0.01912,1e-05,3.64643]
[1777829451302,42.39,78754.9,0.2,0.0193,1e-05,3.67649]
[1777829456337,42.39,78755.03,0.2,0.0193,1e-05,3.67669]
[1777829462378,42.39,78754.24,0.2,0.01929,1e-05,3.67482]
[1777829468421,42.39,78756.38,0.2,0.01932,1e-05,3.67981]
[1777829475879,42.39,78757.44,0.2,0.01934,1e-05,3.68228]
[1777829485951,42.39,78759.34,0.2,0.01937,1e-05,3.68673]
[1777829496021,42.39,78760.9,0.2,0.01938,1e-05,3.68849]
[1777829501654,42.39,78761.74,0.2,0.01939,1e-05,3.69047]
[1777829506687,42.39,78761.87,0.2,0.01939,1e-05,3.6908]
[1777829516161,42.39,78759.63,0.2,0.01936,1e-05,3.68569]
[1777829521793,42.39,78760.74,0.2,0.01938,1e-05,3.6884]
[1777829526828,42.39,78761.28,0.2,0.01939,1e-05,3.68975]
[1777829531863,42.39,78763.86,0.2,0.01942,1e-05,3.69585]
[1777829537905,42.39,78764.31,0.2,0.01943,1e-05,3.69692]
[1777829543946,42.39,78764.29,0.2,0.01943,1e-05,3.69686]
[1777829548982,42.39,78763.96,0.2,0.01942,1e-05,3.69608]
[1777829555025,42.39,78763.72,0.2,0.01941,1e-05,3.69361]
[1777829560059,42.39,78763.73,0.2,0.01941,1e-05,3.69364]
[1777829565095,42.39,78764.0,0.2,0.01942,1e-05,3.69429]
[1777829570129,42.39,78766.86,0.2,0.01946,1e-05,3.70096]
[1777829575165,42.39,78766.09,0.2,0.01944,1e-05,3.69908]
[1777829580200,42.39,78766.05,0.2,0.01944,1e-05,3.69891]
[1777829585235,42.39,78767.13,0.2,0.01946,1e-05,3.70135]
[1777829590269,42.39,78773.65,0.2,0.01955,1e-05,3.71645]
[1777829595305,42.39,78773.8,0.2,0.01955,1e-05,3.71638]
[1777829601349,42.39,78772.06,0.2,0.01952,1e-05,3.71177]
[1777829606384,42.39,78772.49,0.2,0.01952,1e-05,3.71237]
[1777829612426,42.39,78772.3,0.2,0.01951,1e-05,3.70949]
[1777829617461,42.38,78771.84,0.2,0.0195,1e-05,3.70799]
[1777829622496,42.38,78767.66,0.2,0.01944,1e-05,3.6978]
[1777829627536,42.38,78768.13,0.2,0.01944,1e-05,3.69851]
[1777829632567,42.38,78768.33,0.2,0.01944,1e-05,3.69864]
[1777829637602,42.38,78768.18,0.2,0.01944,1e-05,3.69795]
[1777829647074,42.38,78768.29,0.2,0.01944,1e-05,3.69761]
[1777829652707,42.38,78768.59,0.2,0.01944,1e-05,3.69793]
[1777829657742,42.38,78768.46,0.2,0.01943,1e-05,3.69728]
[1777829662776,42.38,78767.97,0.2,0.01943,1e-05,3.69581]
[1777829667811,42.38,78767.92,0.2,0.01942,1e-05,3.69538]
[1777829675870,42.37,78767.98,0.2,0.01941,1e-05,3.69312]
[1777829680903,42.37,78768.81,0.2,0.01942,1e-05,3.69477]
[1777829685939,42.37,78769.28,0.2,0.01943,1e-05,3.69556]
[1777829692988,42.37,78768.85,0.2,0.01942,1e-05,3.69412]
[1777829703059,42.37,78768.72,0.2,0.01941,1e-05,3.6932]
[1777829708094,42.37,78768.59,0.2,0.01941,1e-05,3.6926]
[1777829713131,42.37,78768.39,0.2,0.0194,1e-05,3.69183]
[1777829720183,42.37,78768.27,0.2,0.0194,1e-05,3.69113]
[1777829725217,42.37,78768.02,0.2,0.01939,1e-05,3.69026]
[1777829733273,42.37,78768.42,0.2,0.01939,1e-05,3.68882]
[1777829738309,42.36,78768.21,0.2,0.01938,1e-05,3.68805]
[1777829743343,42.36,78779.26,0.2,0.01954,1e-05,3.71372]
[1777829749388,42.36,78779.7,0.2,0.01954,1e-05,3.7141]
[1777829754420,42.36,78786.58,0.2,0.01964,1e-05,3.72979]
[1777829759455,42.36,78789.67,0.2,0.01968,1e-05,3.73636]
[1777829764492,42.36,78791.71,0.2,0.0197,1e-05,3.74044]
[1777829771539,42.35,78792.32,0.2,0.0197,1e-05,3.74084]
[1777829776574,42.35,78784.34,0.2,0.01958,1e-05,3.72123]
[1777829782616,42.35,78782.41,0.2,0.01955,1e-05,3.71601]
[1777829787650,42.35,78780.16,0.2,0.01952,1e-05,3.71015]
[1777829792689,42.35,78777.72,0.2,0.01947,1e-05,3.70192]
[1777829797723,42.35,78779.52,0.2,0.01949,1e-05,3.70573]
[1777829802758,42.35,78780.59,0.2,0.0195,1e-05,3.70783]
[1777829807793,42.34,78785.32,0.2,0.01957,1e-05,3.7185]
[1777829812828,42.34,78787.26,0.2,0.01959,1e-05,3.72251]
[1777829817862,42.34,78787.16,0.2,0.01959,1e-05,3.72171]
[1777829825919,42.34,78787.24,0.2,0.01958,1e-05,3.72099]
[1777829830955,42.34,78786.96,0.2,0.01958,1e-05,3.71975]
[1777829834534,42.34,78809.65,0.2,0.0199,1e-05,3.77328]
[1777829843039,42.33,78814.52,0.2,0.01996,1e-05,3.78316]
[1777829848479,42.33,78821.81,0.2,0.02006,1e-05,3.7997]
[1777829856132,42.33,78824.42,0.2,0.02008,1e-05,3.80255]
[1777829861164,42.32,78827.15,0.2,0.02012,1e-05,3.80823]
[1777829866200,42.32,78828.45,0.2,0.02013,1e-05,3.81048]
[1777829871235,42.32,78820.99,0.2,0.02001,1e-05,3.79171]
[1777829876270,42.32,78817.58,0.2,0.01996,1e-05,3.78285]
[1777829881305,42.32,78814.12,0.2,0.01991,1e-05,3.77392]
[1777829887151,42.31,78814.02,0.2,0.0199,1e-05,3.77332]
[1777829893391,42.31,78814.13,0.2,0.0199,1e-05,3.77255]
[1777829898832,42.31,78813.76,0.2,0.01989,1e-05,3.77101]
[1777829904468,42.31,78816.22,0.2,0.01992,1e-05,3.77632]
[1777829909505,42.31,78816.02,0.2,0.01991,1e-05,3.77525]
[1777829914540,42.31,78816.22,0.2,0.0199,1e-05,3.77321]
[1777829919576,42.3,78818.3,0.2,0.01993,1e-05,3.77759]
[1777829924610,42.3,78823.06,0.2,0.01999,1e-05,3.78831]
[1777829929645,42.3,78823.45,0.2,0.02,1e-05,3.78853]
[1777829934680,42.3,78826.52,0.2,0.02004,1e-05,3.79518]
[1777829939716,42.3,78826.15,0.2,0.02003,1e-05,3.79352]
[1777829944751,42.29,78834.24,0.2,0.02014,1e-05,3.8122]
[1777829949785,42.29,78835.66,0.2,0.02015,1e-05,3.81462]
[1777829956834,42.29,78834.2,0.2,0.02012,1e-05,3.80942]
[1777829961875,42.28,78831.69,0.2,0.02008,1e-05,3.80231]
[1777829966904,42.28,78822.4,0.2,0.01994,1e-05,3.7791]
[1777829971939,42.28,78813.83,0.2,0.0198,1e-05,3.75586]
[1777829976974,42.28,78805.5,0.2,0.01967,1e-05,3.73549]
[1777829985030,42.28,78807.14,0.2,0.01969,1e-05,3.73867]
[1777829990065,42.28,78798.02,0.2,0.01956,1e-05,3.71677]
[1777829998121,42.27,78794.95,0.2,0.01951,1e-05,3.70912]
[1777830004169,42.27,78793.41,0.2,0.01949,1e-05,3.70521]
[1777830009604,42.27,78791.77,0.2,0.01947,1e-05,3.70111]
[1777830015243,42.27,78797.15,0.2,0.01954,1e-05,3.71342]
[1777830020278,42.27,78794.06,0.2,0.01949,1e-05,3.70576]
[1777830026320,42.27,78796.2,0.2,0.01952,1e-05,3.71038]
[1777830031355,42.27,78806.07,0.2,0.01965,1e-05,3.73134]
[1777830036390,42.27,78806.74,0.2,0.01966,1e-05,3.7324]
[1777830042432,42.27,78808.66,0.2,0.01968,1e-05,3.73636]
[1777830048474,42.26,78810.97,0.2,0.01971,1e-05,3.74127]
[1777830053510,42.26,78812.56,0.2,0.01973,1e-05,3.74456]
[1777830059959,42.26,78814.65,0.2,0.01976,1e-05,3.74882]
[1777830066601,42.26,78815.53,0.2,0.01977,1e-05,3.75028]
[1777830071637,42.26,78816.49,0.2,0.01978,1e-05,3.75204]
[1777830077682,42.26,78816.55,0.2,0.01977,1e-05,3.75155]
[1777830083086,42.26,78817.04,0.2,0.01978,1e-05,3.75229]
[1777830088756,42.25,78818.71,0.2,0.0198,1e-05,3.75556]
[1777830095805,42.25,78818.89,0.2,0.01979,1e-05,3.7533]
[1777830106878,42.25,78818.31,0.2,0.01977,1e-05,3.75077]
[1777830111917,42.25,78818.61,0.2,0.01977,1e-05,3.75096]
[1777830117959,42.25,78817.47,0.2,0.01975,1e-05,3.74763]
[1777830127022,42.24,78816.99,0.2,0.01974,1e-05,3.74547]
[1777830141120,42.24,78817.03,0.2,0.01973,1e-05,3.74416]
[1777830146155,42.24,78815.33,0.2,0.0197,1e-05,3.73964]
[1777830151190,42.24,78815.4,0.2,0.01969,1e-05,3.73742]
[1777830156225,42.24,78816.09,0.2,0.0197,1e-05,3.73861]
[1777830163274,42.23,78816.05,0.2,0.01969,1e-05,3.73789]
[1777830168479,42.23,78815.94,0.2,0.01969,1e-05,3.73727]
[1777830175360,42.23,78807.9,0.2,0.01957,1e-05,3.71762]
[1777830180803,42.23,78805.7,0.2,0.01954,1e-05,3.71208]
[1777830186437,42.23,78804.0,0.2,0.01951,1e-05,3.70767]
[1777830192480,42.23,78801.28,0.2,0.01947,1e-05,3.70088]
[1777830200948,42.23,78797.88,0.2,0.01942,1e-05,3.69245]
[1777830206577,42.23,78797.32,0.2,0.01941,1e-05,3.69092]
[1777830211612,42.23,78797.58,0.2,0.0194,1e-05,3.68947]
[1777830217654,42.23,78797.61,0.2,0.0194,1e-05,3.68938]
[1777830222692,42.23,78797.59,0.2,0.0194,1e-05,3.68923]
[1777830229740,42.23,78797.55,0.2,0.0194,1e-05,3.689]
[1777830238804,42.23,78797.54,0.2,0.0194,1e-05,3.68883]
[1777830246861,42.23,78797.53,0.2,0.0194,1e-05,3.68871]
[1777830248876,42.23,78809.27,0.2,0.01956,1e-05,3.71639]
[1777830253910,42.22,78812.33,0.2,0.01961,1e-05,3.72337]
[1777830261966,42.22,78813.55,0.2,0.01962,1e-05,3.72583]
[1777830267001,42.22,78814.76,0.2,0.01964,1e-05,3.72845]
[1777830272036,42.22,78814.57,0.2,0.01962,1e-05,3.72583]
[1777830277071,42.22,78814.91,0.2,0.01963,1e-05,3.72641]
[1777830282110,42.22,78817.55,0.2,0.01966,1e-05,3.73246]
[1777830287141,42.22,78819.09,0.2,0.01968,1e-05,3.73585]
[1777830292181,42.22,78819.43,0.2,0.01969,1e-05,3.73634]
[1777830297215,42.22,78820.06,0.2,0.01969,1e-05,3.73758]
[1777830302251,42.22,78819.46,0.2,0.01968,1e-05,3.7359]
[1777830307287,42.22,78817.3,0.2,0.01965,1e-05,3.73056]
[1777830313330,42.22,78816.55,0.2,0.01964,1e-05,3.72855]
[1777830319371,42.22,78815.65,0.2,0.01962,1e-05,3.7262]
[1777830324406,42.22,78814.02,0.2,0.0196,1e-05,3.72216]
[1777830331863,42.22,78811.63,0.2,0.01955,1e-05,3.71436]
[1777830338506,42.21,78811.23,0.2,0.01955,1e-05,3.71323]
[1777830341932,42.21,78797.8,0.2,0.01936,1e-05,3.68156]
[1777830347567,42.22,78796.17,0.2,0.01933,1e-05,3.67788]
[1777830352602,42.22,78793.61,0.2,0.0193,1e-05,3.672]
[1777830358644,42.22,78792.41,0.2,0.01928,1e-05,3.66935]
[1777830363679,42.22,78786.34,0.2,0.0192,1e-05,3.6553]
[1777830369721,42.22,78778.39,0.2,0.01909,1e-05,3.63708]
[1777830374755,42.22,78777.52,0.2,0.01908,1e-05,3.63539]
[1777830379162,42.22,78793.16,0.2,0.0193,1e-05,3.67223]
[1777830384840,42.22,78788.88,0.2,0.01924,1e-05,3.66224]
[1777830390878,42.22,78786.36,0.2,0.0192,1e-05,3.65641]
[1777830395913,42.22,78782.71,0.2,0.01914,1e-05,3.64605]
[1777830400948,42.22,78781.57,0.2,0.01913,1e-05,3.64347]
[1777830405983,42.22,78781.7,0.2,0.01913,1e-05,3.64384]
[1777830412424,42.22,78780.23,0.2,0.01911,1e-05,3.64048]
[1777830418067,42.22,78780.85,0.2,0.01912,1e-05,3.64198]
[1777830425116,42.22,78780.71,0.2,0.01912,1e-05,3.64167]
[1777830430151,42.22,78782.22,0.2,0.01914,1e-05,3.64519]
[1777830436193,42.22,78780.79,0.2,0.01912,1e-05,3.64182]
[1777830441229,42.22,78779.11,0.2,0.01909,1e-05,3.6379]
[1777830449286,42.22,78779.26,0.2,0.0191,1e-05,3.63825]
[1777830454321,42.22,78777.33,0.2,0.01906,1e-05,3.63187]
[1777830461370,42.22,78777.23,0.2,0.01906,1e-05,3.63169]
[1777830470433,42.22,78777.87,0.2,0.01907,1e-05,3.63323]
[1777830475468,42.22,78776.42,0.2,0.01905,1e-05,3.62989]
[1777830481510,42.22,78776.24,0.2,0.01904,1e-05,3.62953]
[1777830486545,42.22,78776.8,0.2,0.01905,1e-05,3.63086]
[1777830491580,42.22,78775.76,0.2,0.01904,1e-05,3.62848]
[1777830492984,42.22,78764.88,0.2,0.01889,1e-05,3.60326]
[1777830498628,42.22,78760.45,0.2,0.01883,1e-05,3.59342]
[1777830503666,42.22,78757.06,0.2,0.01878,1e-05,3.58599]
[1777830508699,42.22,78753.5,0.2,0.01873,1e-05,3.57822]
[1777830513734,42.23,78748.55,0.2,0.01866,1e-05,3.56545]
[1777830519776,42.23,78746.67,0.2,0.01864,1e-05,3.56174]
[1777830525820,42.23,78746.61,0.2,0.01864,1e-05,3.56217]
[1777830531861,42.23,78747.12,0.2,0.01865,1e-05,3.5639]
[1777830539918,42.23,78748.71,0.2,0.01868,1e-05,3.56834]
[1777830545959,42.23,78750.27,0.2,0.0187,1e-05,3.57255]
[1777830550995,42.24,78752.35,0.2,0.01874,1e-05,3.57786]
[1777830553405,42.24,78763.75,0.2,0.0189,1e-05,3.60438]
[1777830559054,42.24,78772.56,0.2,0.01902,1e-05,3.62511]
[1777830564089,42.24,78772.66,0.2,0.01902,1e-05,3.62547]
[1777830571137,42.24,78772.41,0.2,0.01901,1e-05,3.62318]
[1777830579195,42.24,78771.98,0.2,0.01901,1e-05,3.62241]
[1777830585236,42.24,78774.28,0.2,0.01904,1e-05,3.6279]
[1777830591278,42.24,78776.53,0.2,0.01907,1e-05,3.63327]
[1777830596313,42.24,78779.05,0.2,0.01911,1e-05,3.63925]
[1777830602355,42.24,78781.03,0.2,0.01914,1e-05,3.64402]
[1777830612426,42.24,78782.21,0.2,0.01916,1e-05,3.64702]
[1777830617461,42.24,78784.36,0.2,0.01919,1e-05,3.65216]
[1777830622495,42.24,78776.85,0.2,0.01908,1e-05,3.63488]
[1777830627531,42.24,78777.76,0.2,0.0191,1e-05,3.63729]
[1777830632657,42.24,78778.43,0.2,0.0191,1e-05,3.63733]
[1777830637692,42.24,78778.94,0.2,0.01911,1e-05,3.63884]
[1777830642727,42.24,78776.41,0.2,0.01907,1e-05,3.63329]
[1777830648769,42.25,78776.06,0.2,0.01907,1e-05,3.63289]
[1777830654149,42.25,78765.77,0.2,0.01893,1e-05,3.60938]
[1777830659845,42.25,78761.23,0.2,0.01887,1e-05,3.59947]
[1777830664884,42.25,78758.79,0.2,0.01884,1e-05,3.5943]
[1777830669918,42.25,78758.59,0.2,0.01884,1e-05,3.59424]
[1777830674951,42.25,78755.35,0.2,0.0188,1e-05,3.58715]
[1777830679986,42.25,78753.18,0.2,0.01877,1e-05,3.58252]
[1777830687035,42.25,78750.81,0.2,0.01874,1e-05,3.57756]
[1777830694430,42.26,78747.54,0.2,0.01869,1e-05,3.56867]
[1777830704500,42.26,78745.14,0.2,0.01866,1e-05,3.56387]
[1777830714570,42.26,78743.51,0.2,0.01864,1e-05,3.56083]
[1777830721275,42.26,78743.01,0.2,0.01864,1e-05,3.56016]
[1777830726309,42.26,78742.75,0.2,0.01863,1e-05,3.5599]
[1777830731345,42.26,78742.42,0.2,0.01863,1e-05,3.55947]
[1777830742423,42.26,78741.87,0.2,0.01863,1e-05,3.55891]
[1777830747457,42.27,78739.51,0.2,0.0186,1e-05,3.55382]
[1777830749471,42.27,78728.46,0.2,0.01845,1e-05,3.52876]
[1777830754856,42.27,78729.2,0.2,0.01845,1e-05,3.5293]
[1777830760548,42.27,78730.57,0.2,0.01847,1e-05,3.5331]
[1777830765584,42.27,78731.85,0.2,0.0185,1e-05,3.53671]
[1777830770617,42.27,78728.06,0.2,0.01845,1e-05,3.52884]
[1777830776660,42.28,78727.94,0.2,0.01845,1e-05,3.52979]
[1777830781696,42.28,78734.58,0.2,0.01855,1e-05,3.54575]
[1777830786731,42.28,78741.72,0.2,0.01865,1e-05,3.56286]
[1777830791766,42.28,78741.49,0.2,0.01866,1e-05,3.56303]
[1777830796801,42.28,78740.29,0.2,0.01864,1e-05,3.56097]
[1777830803850,42.29,78739.6,0.2,0.01864,1e-05,3.56034]
[1777830810901,42.29,78739.15,0.2,0.01864,1e-05,3.56025]
[1777830815955,42.29,78737.51,0.2,0.01861,1e-05,3.55531]
[1777830821976,42.29,78737.08,0.2,0.01861,1e-05,3.55515]
[1777830827011,42.3,78736.9,0.2,0.01861,1e-05,3.55542]
[1777830835421,42.3,78736.55,0.2,0.01861,1e-05,3.5557]
[1777830841109,42.3,78736.47,0.2,0.01862,1e-05,3.55632]
[1777830851179,42.3,78736.74,0.2,0.01863,1e-05,3.55823]
[1777830856213,42.31,78739.17,0.2,0.01867,1e-05,3.56437]
[1777830861249,42.31,78738.49,0.2,0.01866,1e-05,3.56338]
[1777830866284,42.31,78737.22,0.2,0.01865,1e-05,3.56105]
[1777830871318,42.31,78737.44,0.2,0.01864,1e-05,3.56027]
[1777830879375,42.31,78737.24,0.2,0.01865,1e-05,3.56076]
[1777830885772,42.31,78736.77,0.2,0.01864,1e-05,3.56039]
[1777830891263,42.32,78736.77,0.2,0.01865,1e-05,3.56063]
[1777830896498,42.32,78737.64,0.2,0.01866,1e-05,3.56367]
[1777830902539,42.32,78737.53,0.2,0.01867,1e-05,3.56409]
[1777830915981,42.32,78733.84,0.2,0.01863,1e-05,3.55717]
[1777830921671,42.33,78732.94,0.2,0.01862,1e-05,3.55576]
[1777830927713,42.33,78735.21,0.2,0.01865,1e-05,3.56169]
[1777830932749,42.33,78735.16,0.2,0.01865,1e-05,3.5603]
[1777830938791,42.33,78735.22,0.2,0.01865,1e-05,3.56115]
[1777830946196,42.33,78735.67,0.2,0.01866,1e-05,3.56311]
[1777830952889,42.34,78735.86,0.2,0.01867,1e-05,3.56434]
[1777830957924,42.34,78735.81,0.2,0.01867,1e-05,3.56479]
[1777830966336,42.34,78735.91,0.2,0.01868,1e-05,3.56591]
[1777830977058,42.34,78736.02,0.2,0.01869,1e-05,3.56738]
[1777830982092,42.34,78736.04,0.2,0.01869,1e-05,3.56797]
[1777830987128,42.35,78736.03,0.2,0.0187,1e-05,3.56848]
[1777830996547,42.35,78736.03,0.2,0.01869,1e-05,3.56758]
[1777831004252,42.35,78736.27,0.2,0.0187,1e-05,3.56899]
[1777831011301,42.35,78738.5,0.2,0.01874,1e-05,3.57483]
[1777831016687,42.35,78736.04,0.2,0.01871,1e-05,3.56968]
[1777831023387,42.36,78736.04,0.2,0.01871,1e-05,3.57039]
[1777831033453,42.36,78736.08,0.2,0.01872,1e-05,3.57149]
[1777831043526,42.36,78736.12,0.2,0.01872,1e-05,3.57256]
[1777831048561,42.36,78736.0,0.2,0.01873,1e-05,3.57277]
[1777831056967,42.36,78736.09,0.2,0.01872,1e-05,3.57196]
[1777831063666,42.37,78736.33,0.2,0.01873,1e-05,3.57309]
[1777831072729,42.37,78736.08,0.2,0.01873,1e-05,3.57339]
[1777831083807,42.37,78736.03,0.2,0.01874,1e-05,3.57432]
[1777831088842,42.37,78734.71,0.2,0.01872,1e-05,3.57178]
[1777831093876,42.37,78734.67,0.2,0.01872,1e-05,3.5722]
[1777831099918,42.38,78735.13,0.2,0.01873,1e-05,3.57386]
[1777831106967,42.38,78733.96,0.2,0.01872,1e-05,3.57189]
[1777831113009,42.38,78734.28,0.2,0.01872,1e-05,3.57147]
[1777831118049,42.38,78734.71,0.2,0.01873,1e-05,3.57298]
[1777831124087,42.38,78733.77,0.2,0.01872,1e-05,3.57145]
[1777831132142,42.39,78733.9,0.2,0.01873,1e-05,3.57261]
[1777831137530,42.39,78736.49,0.2,0.01877,1e-05,3.57904]
[1777831144227,42.39,78736.53,0.2,0.01877,1e-05,3.57982]
[1777831149261,42.39,78734.41,0.2,0.01875,1e-05,3.57545]
[1777831154296,42.39,78733.52,0.2,0.01874,1e-05,3.57396]
[1777831159332,42.39,78731.91,0.2,0.01872,1e-05,3.57086]
[1777831166382,42.39,78732.83,0.2,0.01874,1e-05,3.57379]
[1777831173428,42.4,78733.62,0.2,0.01874,1e-05,3.57455]
[1777831178464,42.4,78739.36,0.2,0.01883,1e-05,3.58822]
[1777831183499,42.4,78738.29,0.2,0.01881,1e-05,3.58623]
[1777831188534,42.4,78738.13,0.2,0.01881,1e-05,3.58633]
[1777831197952,42.4,78739.23,0.2,0.01883,1e-05,3.58963]
[1777831203640,42.4,78738.48,0.2,0.01883,1e-05,3.58841]
[1777831208679,42.41,78740.74,0.2,0.01886,1e-05,3.59397]
[1777831213710,42.41,78743.75,0.2,0.01891,1e-05,3.60122]
[1777831218745,42.41,78745.31,0.2,0.01893,1e-05,3.60506]
[1777831223781,42.41,78750.06,0.2,0.019,1e-05,3.61627]
[1777831228815,42.41,78753.1,0.2,0.01904,1e-05,3.62351]
[1777831233850,42.41,78743.9,0.2,0.0189,1e-05,3.60057]
[1777831238884,42.41,78742.09,0.2,0.01888,1e-05,3.59683]
[1777831244929,42.41,78741.06,0.2,0.01887,1e-05,3.59497]
[1777831249962,42.41,78740.21,0.2,0.01886,1e-05,3.59343]
[1777831254997,42.41,78739.57,0.2,0.01885,1e-05,3.59238]
[1777831262046,42.41,78739.07,0.2,0.01885,1e-05,3.59181]
[1777831267081,42.42,78732.24,0.2,0.01876,1e-05,3.57661]
[1777831274130,42.42,78732.58,0.2,0.01877,1e-05,3.57818]
[1777831280176,42.42,78732.79,0.2,0.01878,1e-05,3.57935]
[1777831285206,42.42,78723.65,0.2,0.01865,1e-05,3.55924]
[1777831290242,42.42,78722.1,0.2,0.01864,1e-05,3.55644]
[1777831295278,42.43,78721.99,0.2,0.01863,1e-05,3.55507]
[1777831301320,42.43,78722.86,0.2,0.01865,1e-05,3.55791]
[1777831306355,42.43,78721.18,0.2,0.01863,1e-05,3.55477]
[1777831311389,42.43,78720.93,0.2,0.01863,1e-05,3.55488]
[1777831318799,42.44,78722.1,0.2,0.01865,1e-05,3.55852]
[1777831327502,42.44,78722.1,0.2,0.01866,1e-05,3.55982]
[1777831332537,42.44,78723.74,0.2,0.01869,1e-05,3.56434]
[1777831337573,42.44,78714.64,0.2,0.01857,1e-05,3.5444]
[1777831342608,42.45,78712.62,0.2,0.01855,1e-05,3.5408]
[1777831349013,42.45,78711.71,0.2,0.01854,1e-05,3.53997]
[1777831359082,42.45,78711.35,0.2,0.01854,1e-05,3.53929]
[1777831364761,42.46,78711.67,0.2,0.01855,1e-05,3.5412]
[1777831370809,42.46,78711.8,0.2,0.01856,1e-05,3.54263]
[1777831379223,42.46,78709.86,0.2,0.01854,1e-05,3.53975]
[1777831384905,42.47,78715.86,0.2,0.01863,1e-05,3.55447]
[1777831389939,42.47,78715.48,0.2,0.01863,1e-05,3.55442]
[1777831394976,42.47,78712.7,0.2,0.0186,1e-05,3.54893]
[1777831401018,42.47,78712.85,0.2,0.01861,1e-05,3.55034]
[1777831406054,42.48,78712.69,0.2,0.01861,1e-05,3.55088]
[1777831411088,42.48,78712.95,0.2,0.01861,1e-05,3.55052]
[1777831416123,42.48,78712.27,0.2,0.01861,1e-05,3.5499]
[1777831421158,42.48,78711.85,0.2,0.01861,1e-05,3.54988]
[1777831426193,42.49,78711.39,0.2,0.01861,1e-05,3.54978]
[1777831434249,42.49,78711.4,0.2,0.01862,1e-05,3.55132]
[1777831440292,42.49,78711.95,0.2,0.01863,1e-05,3.5537]
[1777831447343,42.5,78712.08,0.2,0.01864,1e-05,3.55549]
[1777831455399,42.5,78712.39,0.2,0.01865,1e-05,3.55767]
[1777831460434,42.51,78712.07,0.2,0.01866,1e-05,3.55785]
[1777831465470,42.51,78702.62,0.2,0.01853,1e-05,3.53731]
[1777831470506,42.51,78698.5,0.2,0.01848,1e-05,3.5291]
[1777831476546,42.51,78698.78,0.2,0.01848,1e-05,3.52924]
[1777831481582,42.52,78698.22,0.2,0.01848,1e-05,3.5291]
[1777831489992,42.52,78688.1,0.2,0.01836,1e-05,3.50817]
[1777831495680,42.53,78681.78,0.2,0.01828,1e-05,3.49541]
[1777831500717,42.53,78678.59,0.2,0.01825,1e-05,3.48946]
[1777831505749,42.53,78678.75,0.2,0.01826,1e-05,3.49102]
[1777831510787,42.54,78676.5,0.2,0.01823,1e-05,3.48715]
[1777831520205,42.54,78672.67,0.2,0.01819,1e-05,3.48071]
[1777831525891,42.55,78669.87,0.2,0.01817,1e-05,3.4759]
[1777831531933,42.55,78669.32,0.2,0.01816,1e-05,3.47427]
[1777831536968,42.55,78667.63,0.2,0.01814,1e-05,3.47171]
[1777831542003,42.56,78666.68,0.2,0.01814,1e-05,3.47082]
[1777831547040,42.56,78666.26,0.2,0.01814,1e-05,3.47111]
[1777831552074,42.56,78668.13,0.2,0.01817,1e-05,3.4765]
[1777831557116,42.57,78676.52,0.2,0.01829,1e-05,3.49651]
[1777831562150,42.57,78675.7,0.2,0.01829,1e-05,3.49576]
[1777831567181,42.57,78676.1,0.2,0.0183,1e-05,3.49771]
[1777831574230,42.58,78676.1,0.2,0.01831,1e-05,3.49913]
[1777831579265,42.58,78674.55,0.2,0.01829,1e-05,3.49664]
[1777831584300,42.58,78674.37,0.2,0.0183,1e-05,3.4972]
[1777831589336,42.58,78677.12,0.2,0.01834,1e-05,3.50431]
[1777831594371,42.59,78677.01,0.2,0.01833,1e-05,3.50305]
[1777831599405,42.59,78676.16,0.2,0.01833,1e-05,3.50195]
[1777831604442,42.59,78675.42,0.2,0.01832,1e-05,3.50107]
[1777831609475,42.59,78675.09,0.2,0.01832,1e-05,3.5011]
[1777831620910,42.6,78674.39,0.2,0.01832,1e-05,3.50129]
[1777831627601,42.6,78673.55,0.2,0.01832,1e-05,3.50038]
[1777831636665,42.6,78673.44,0.2,0.01832,1e-05,3.50136]
[1777831641703,42.61,78674.45,0.2,0.01834,1e-05,3.50427]
[1777831647745,42.61,78678.72,0.2,0.0184,1e-05,3.51451]
[1777831652778,42.61,78677.94,0.2,0.01839,1e-05,3.51138]
[1777831657814,42.61,78662.53,0.2,0.01818,1e-05,3.47735]
[1777831663856,42.61,78666.16,0.2,0.01824,1e-05,3.48632]
[1777831668891,42.61,78667.16,0.2,0.01825,1e-05,3.48923]
[1777831675940,42.62,78667.78,0.2,0.01827,1e-05,3.4915]
[1777831681334,42.62,78666.24,0.2,0.01825,1e-05,3.48867]
[1777831688026,42.62,78667.09,0.2,0.01827,1e-05,3.49145]
[1777831693059,42.62,78666.83,0.2,0.01827,1e-05,3.49149]
[1777831700108,42.63,78666.83,0.2,0.01827,1e-05,3.49236]
[1777831705143,42.63,78666.44,0.2,0.01827,1e-05,3.49213]
[1777831710178,42.63,78664.8,0.2,0.01825,1e-05,3.48918]
[1777831716220,42.63,78667.29,0.2,0.01828,1e-05,3.49388]
[1777831721615,42.63,78669.85,0.2,0.01833,1e-05,3.50065]
[1777831728304,42.64,78669.42,0.2,0.01833,1e-05,3.50072]
[1777831733721,42.64,78668.96,0.2,0.01832,1e-05,3.50039]
[1777831739381,42.64,78670.64,0.2,0.01835,1e-05,3.50536]
[1777831745423,42.65,78670.43,0.2,0.01836,1e-05,3.50587]
[1777831750458,42.65,78669.95,0.2,0.01836,1e-05,3.5056]
[1777831755493,42.65,78669.66,0.2,0.01836,1e-05,3.50574]
[1777831760528,42.65,78668.3,0.2,0.01834,1e-05,3.50349]
[1777831769591,42.66,78668.22,0.2,0.01835,1e-05,3.50474]
[1777831774625,42.66,78668.21,0.2,0.01835,1e-05,3.50364]
[1777831781675,42.66,78668.15,0.2,0.01835,1e-05,3.50459]
[1777831788725,42.66,78668.05,0.2,0.01836,1e-05,3.50544]
[1777831794768,42.67,78668.37,0.2,0.01837,1e-05,3.50721]
[1777831799802,42.67,78674.52,0.2,0.01846,1e-05,3.52173]
[1777831804838,42.67,78674.33,0.2,0.01846,1e-05,3.52191]
[1777831811886,42.67,78673.39,0.2,0.01845,1e-05,3.52065]
[1777831822325,42.68,78672.35,0.2,0.01844,1e-05,3.51952]
[1777831832396,42.68,78671.99,0.2,0.01844,1e-05,3.51806]
[1777831838067,42.68,78669.32,0.2,0.0184,1e-05,3.5128]
[1777831843103,42.68,78667.82,0.2,0.01839,1e-05,3.5101]
[1777831848138,42.69,78668.09,0.2,0.0184,1e-05,3.51137]
[1777831854181,42.69,78668.21,0.2,0.0184,1e-05,3.51244]
[1777831860223,42.69,78670.11,0.2,0.01843,1e-05,3.51749]
[1777831866264,42.69,78666.68,0.2,0.01839,1e-05,3.51059]
[1777831871299,42.69,78665.1,0.2,0.01837,1e-05,3.50775]
[1777831876437,42.7,78664.94,0.2,0.01838,1e-05,3.50797]
[1777831876525,42.7,78664.98,0.2,0.01838,1e-05,3.5082]
[1777831877202,42.7,78664.98,0.2,0.01838,1e-05,3.5082]
[1777831877303,42.7,78664.98,0.2,0.01838,1e-05,3.50835]
[1777831882746,42.7,78664.96,0.2,0.01838,1e-05,3.50903]
[1777831888418,42.7,78664.75,0.2,0.01838,1e-05,3.50943]
[1777831898486,42.7,78664.82,0.2,0.01839,1e-05,3.50919]
[1777831900464,42.7,78664.73,0.2,0.01839,1e-05,3.50913]
[1777831900568,42.71,78661.25,0.2,0.01834,1e-05,3.50146]
[1777831901181,42.71,78661.25,0.2,0.01834,1e-05,3.50146]
[1777831901259,42.71,78661.25,0.2,0.01834,1e-05,3.50162]
[1777831906546,42.71,78663.69,0.2,0.01838,1e-05,3.50794]
[1777831911580,42.71,78659.85,0.2,0.01833,1e-05,3.50023]
[1777831920644,42.72,78662.24,0.2,0.01837,1e-05,3.50733]
[1777831925680,42.72,78667.47,0.2,0.01845,1e-05,3.51999]
[1777831928392,42.72,78667.39,0.2,0.01845,1e-05,3.52016]
[1777831928701,42.72,78667.11,0.2,0.01845,1e-05,3.5197]
[1777831933737,42.72,78666.73,0.2,0.01845,1e-05,3.51969]
[1777831939032,42.72,78668.84,0.2,0.01848,1e-05,3.52477]
[1777831939066,42.72,78668.77,0.2,0.01848,1e-05,3.52524]
[1777831944856,42.73,78668.15,0.2,0.01848,1e-05,3.52462]
[1777831950898,42.73,78667.56,0.2,0.01848,1e-05,3.52436]
[1777831956940,42.73,78666.82,0.2,0.01846,1e-05,3.52175]
[1777831961974,42.73,78669.11,0.2,0.0185,1e-05,3.52765]
[1777831967010,42.74,78666.78,0.2,0.01847,1e-05,3.52312]
[1777831972067,42.74,78666.33,0.2,0.01847,1e-05,3.5228]
[1777831977081,42.74,78665.43,0.2,0.01846,1e-05,3.52145]
[1777831982117,42.74,78665.73,0.2,0.01847,1e-05,3.5228]
[1777831987152,42.74,78665.3,0.2,0.01847,1e-05,3.5225]
[1777831992187,42.74,78665.23,0.2,0.01847,1e-05,3.52301]
[1777831997222,42.75,78663.05,0.2,0.01845,1e-05,3.51873]
[1777832003641,42.75,78660.8,0.2,0.01842,1e-05,3.51449]
[1777832011320,42.75,78660.34,0.2,0.01841,1e-05,3.51278]
[1777832016358,42.75,78660.66,0.2,0.01842,1e-05,3.51426]
[1777832023783,42.76,78663.76,0.2,0.01847,1e-05,3.52223]
[1777832030455,42.76,78663.91,0.2,0.01848,1e-05,3.52352]
[1777832039518,42.76,78663.95,0.2,0.01849,1e-05,3.5248]
[1777832050594,42.77,78662.09,0.2,0.01847,1e-05,3.52212]
[1777832055629,42.77,78662.82,0.2,0.01848,1e-05,3.52443]
[1777832064064,42.77,78665.33,0.2,0.01853,1e-05,3.53124]
[1777832069727,42.77,78663.22,0.2,0.0185,1e-05,3.52712]
[1777832074763,42.78,78663.38,0.2,0.0185,1e-05,3.52626]
[1777832081810,42.78,78663.66,0.2,0.01851,1e-05,3.52779]
[1777832093892,42.78,78663.31,0.2,0.01851,1e-05,3.52853]
[1777832098930,42.78,78663.69,0.2,0.01852,1e-05,3.53]
[1777832103958,42.78,78663.75,0.2,0.01852,1e-05,3.5305]
[1777832104010,42.79,78647.94,0.2,0.01831,1e-05,3.49522]
[1777832106185,42.79,78647.94,0.2,0.01831,1e-05,3.49534]
[1777832106191,42.79,78637.39,0.2,0.01817,1e-05,3.47218]
[1777832112697,42.79,78639.87,0.2,0.01821,1e-05,3.47856]
[1777832117061,42.79,78651.07,0.2,0.01837,1e-05,3.50496]
[1777832123118,42.79,78650.94,0.2,0.01837,1e-05,3.50548]
[1777832129145,42.8,78648.87,0.2,0.01835,1e-05,3.50202]
[1777832134180,42.8,78649.26,0.2,0.01835,1e-05,3.50188]
[1777832139215,42.8,78649.41,0.2,0.01836,1e-05,3.50307]
[1777832142839,42.8,78649.76,0.2,0.01837,1e-05,3.50419]
[1777832142871,42.8,78649.78,0.2,0.01837,1e-05,3.5044]
[1777832145996,42.8,78649.67,0.2,0.01837,1e-05,3.50449]
[1777832146060,42.81,78649.58,0.2,0.01837,1e-05,3.50446]
[1777832148551,42.81,78649.37,0.2,0.01837,1e-05,3.50432]
[1777832148945,42.81,78649.37,0.2,0.01837,1e-05,3.50432]
[1777832156081,42.81,78641.76,0.2,0.01827,1e-05,3.48855]
[1777832156098,42.81,78641.76,0.2,0.01828,1e-05,3.48893]
[1777832156895,42.81,78641.76,0.2,0.01828,1e-05,3.48893]
[1777832156937,42.81,78641.88,0.2,0.01828,1e-05,3.4892]
[1777832158579,42.81,78641.88,0.2,0.01828,1e-05,3.48939]
[1777832158627,42.81,78641.79,0.2,0.01828,1e-05,3.48938]
[1777832164776,42.81,78643.8,0.2,0.01831,1e-05,3.49497]
[1777832168910,42.82,78644.79,0.2,0.01833,1e-05,3.4977]
[1777832168998,42.82,78647.81,0.2,0.01837,1e-05,3.50463]
[1777832173563,42.82,78647.58,0.2,0.01837,1e-05,3.50474]
[1777832173664,42.82,78647.23,0.2,0.01837,1e-05,3.50411]
[1777832179494,42.82,78645.83,0.2,0.01835,1e-05,3.5019]
[1777832184917,42.82,78646.3,0.2,0.01837,1e-05,3.50371]
[1777832190572,42.83,78646.3,0.2,0.01837,1e-05,3.50461]
[1777832195608,42.83,78645.09,0.2,0.01835,1e-05,3.50077]
[1777832200712,42.83,78639.44,0.2,0.01828,1e-05,3.48873]
[1777832200808,42.83,78631.62,0.2,0.01817,1e-05,3.47146]
[1777832206685,42.83,78631.44,0.2,0.01818,1e-05,3.47225]
[1777832212725,42.84,78633.39,0.2,0.01821,1e-05,3.47782]
[1777832217762,42.84,78631.3,0.2,0.01819,1e-05,3.47421]
[1777832220319,42.84,78631.3,0.2,0.01819,1e-05,3.47421]
[1777832220417,42.84,78631.53,0.2,0.0182,1e-05,3.47538]
[1777832225817,42.84,78631.97,0.2,0.01821,1e-05,3.47744]
[1777832230852,42.85,78632.23,0.2,0.01822,1e-05,3.47911]
[1777832236894,42.85,78637.98,0.2,0.0183,1e-05,3.49316]
[1777832243948,42.85,78639.72,0.2,0.01834,1e-05,3.49835]
[1777832249990,42.86,78640.34,0.2,0.01835,1e-05,3.50078]
[1777832255409,42.86,78638.98,0.2,0.01833,1e-05,3.49688]
[1777832261069,42.86,78639.23,0.2,0.01834,1e-05,3.49826]
[1777832266104,42.86,78639.59,0.2,0.01835,1e-05,3.49985]
[1777832271139,42.87,78646.2,0.2,0.01844,1e-05,3.51538]
[1777832281212,42.87,78645.56,0.2,0.01844,1e-05,3.51527]
[1777832289266,42.87,78645.85,0.2,0.01845,1e-05,3.51685]
[1777832295307,42.87,78643.0,0.2,0.01842,1e-05,3.51118]
[1777832300707,42.87,78643.23,0.2,0.01842,1e-05,3.5117]
[1777832300784,42.88,78643.23,0.2,0.01842,1e-05,3.5123]
[1777832301423,42.88,78643.23,0.2,0.01842,1e-05,3.5123]
[1777832301496,42.88,78643.23,0.2,0.01842,1e-05,3.51242]
[1777832306387,42.88,78656.26,0.2,0.0186,1e-05,3.54226]
[1777832315829,42.88,78657.59,0.2,0.01862,1e-05,3.54399]
[1777832321493,42.88,78658.94,0.2,0.01864,1e-05,3.54736]
[1777832326526,42.88,78659.46,0.2,0.01865,1e-05,3.54876]
[1777832332568,42.88,78660.01,0.2,0.01865,1e-05,3.55023]
[1777832337603,42.88,78667.03,0.2,0.01875,1e-05,3.56623]
[1777832342638,42.88,78662.3,0.2,0.01869,1e-05,3.55559]
[1777832356110,42.88,78662.51,0.2,0.01869,1e-05,3.55654]
[1777832366180,42.88,78666.14,0.2,0.01874,1e-05,3.56512]
[1777832371843,42.88,78665.9,0.2,0.01873,1e-05,3.56289]
[1777832376878,42.89,78668.98,0.2,0.01878,1e-05,3.57006]
[1777832381912,42.89,78679.07,0.2,0.01892,1e-05,3.59311]
[1777832386947,42.89,78685.97,0.2,0.01901,1e-05,3.60874]
[1777832391982,42.88,78693.82,0.2,0.01912,1e-05,3.62653]
[1777832401049,42.88,78694.2,0.2,0.01912,1e-05,3.62699]
[1777832406461,42.88,78688.53,0.2,0.01904,1e-05,3.61383]
[1777832414137,42.88,78690.59,0.2,0.01907,1e-05,3.61853]
[1777832420179,42.88,78690.0,0.2,0.01906,1e-05,3.61717]
[1777832425214,42.88,78689.88,0.2,0.01906,1e-05,3.61693]
[1777832435284,42.88,78689.73,0.2,0.01905,1e-05,3.61481]
[1777832441325,42.88,78688.06,0.2,0.01903,1e-05,3.61109]
[1777832446360,42.88,78688.16,0.2,0.01903,1e-05,3.61145]
[1777832451396,42.88,78688.93,0.2,0.01904,1e-05,3.61333]
[1777832456431,42.88,78689.15,0.2,0.01904,1e-05,3.61396]
[1777832461467,42.89,78689.18,0.2,0.01905,1e-05,3.61419]
[1777832466881,42.89,78684.04,0.2,0.01898,1e-05,3.6026]
[1777832472546,42.89,78684.04,0.2,0.01898,1e-05,3.60288]
[1777832477578,42.89,78685.39,0.2,0.019,1e-05,3.60614]
[1777832482613,42.89,78683.87,0.2,0.01898,1e-05,3.60285]
[1777832488654,42.89,78686.28,0.2,0.01901,1e-05,3.6086]
[1777832493690,42.89,78687.71,0.2,0.01902,1e-05,3.61018]
[1777832498761,42.89,78688.95,0.2,0.01904,1e-05,3.61323]
[1777832504803,42.89,78689.34,0.2,0.01905,1e-05,3.61438]
[1777832511852,42.89,78690.82,0.2,0.01907,1e-05,3.61806]
[1777832517231,42.89,78694.11,0.2,0.01912,1e-05,3.6258]
[1777832522928,42.89,78694.07,0.2,0.01912,1e-05,3.62592]
[1777832527964,42.89,78692.13,0.2,0.01909,1e-05,3.62168]
[1777832532999,42.89,78693.18,0.2,0.01911,1e-05,3.62431]
[1777832538035,42.89,78695.78,0.2,0.01915,1e-05,3.63047]
[1777832543069,42.89,78696.25,0.2,0.01916,1e-05,3.63171]
[1777832550118,42.89,78696.32,0.2,0.01916,1e-05,3.63207]
[1777832557511,42.9,78696.37,0.2,0.01915,1e-05,3.63052]
[1777832567581,42.9,78696.2,0.2,0.01915,1e-05,3.63041]
[1777832573279,42.9,78696.42,0.2,0.01915,1e-05,3.63105]
[1777832578316,42.9,78696.2,0.2,0.01915,1e-05,3.63069]
[1777832583353,42.9,78698.96,0.2,0.01919,1e-05,3.63713]
[1777832588386,42.9,78703.07,0.2,0.01925,1e-05,3.64664]
[1777832596444,42.9,78702.14,0.2,0.01923,1e-05,3.64447]
[1777832601478,42.9,78703.75,0.2,0.01926,1e-05,3.64814]
[1777832608527,42.9,78702.87,0.2,0.01924,1e-05,3.64603]
[1777832613563,42.9,78699.12,0.2,0.01918,1e-05,3.63547]
[1777832620612,42.9,78698.75,0.2,0.01918,1e-05,3.6346]
[1777832625647,42.9,78700.1,0.2,0.0192,1e-05,3.63762]
[1777832630682,42.9,78699.09,0.2,0.01918,1e-05,3.6352]
[1777832636724,42.9,78697.6,0.2,0.01916,1e-05,3.63164]
[1777832641762,42.9,78697.08,0.2,0.01915,1e-05,3.63035]
[1777832646795,42.9,78695.96,0.2,0.01913,1e-05,3.62771]
[1777832658211,42.89,78695.93,0.2,0.01913,1e-05,3.62751]
[1777832668281,42.89,78696.31,0.2,0.01914,1e-05,3.62826]
[1777832673986,42.89,78696.01,0.2,0.01912,1e-05,3.6256]
[1777832680104,42.89,78696.33,0.2,0.01913,1e-05,3.62628]
[1777832685128,42.89,78697.84,0.2,0.01915,1e-05,3.62969]
[1777832693184,42.89,78697.83,0.2,0.01915,1e-05,3.62955]
[1777832698511,42.89,78697.31,0.2,0.01914,1e-05,3.62828]
[1777832704262,42.89,78701.3,0.2,0.0192,1e-05,3.63733]
[1777832709295,42.89,78700.4,0.2,0.01918,1e-05,3.63512]
[1777832715338,42.89,78702.32,0.2,0.01921,1e-05,3.63937]
[1777832720374,42.89,78701.8,0.2,0.0192,1e-05,3.638]
[1777832725988,42.89,78701.8,0.2,0.0192,1e-05,3.638]
[1777832728150,42.89,78699.81,0.2,0.01917,1e-05,3.63319]
[1777832728723,42.89,78700.35,0.2,0.01918,1e-05,3.63438]
[1777832738795,42.89,78700.18,0.2,0.01916,1e-05,3.63184]
[1777832744910,42.89,78700.18,0.2,0.01916,1e-05,3.63174]
[1777832745571,42.89,78700.18,0.2,0.01916,1e-05,3.63174]
[1777832748300,42.89,78699.18,0.2,0.01915,1e-05,3.62936]
[1777832748558,42.89,78698.99,0.2,0.01915,1e-05,3.6289]
[1777832749138,42.89,78698.99,0.2,0.01915,1e-05,3.6289]
[1777832749577,42.89,78698.99,0.2,0.01915,1e-05,3.62888]
[1777832758643,42.89,78696.28,0.2,0.01911,1e-05,3.62257]
[1777832763676,42.89,78696.6,0.2,0.01911,1e-05,3.62327]
[1777832768713,42.89,78700.03,0.2,0.01916,1e-05,3.63106]
[1777832773748,42.89,78704.26,0.2,0.01922,1e-05,3.6406]
[1777832779789,42.89,78704.38,0.2,0.01922,1e-05,3.64058]
[1777832785832,42.89,78703.13,0.2,0.0192,1e-05,3.63739]
[1777832790866,42.89,78702.46,0.2,0.01919,1e-05,3.63559]
[1777832795903,42.89,78702.96,0.2,0.01918,1e-05,3.63459]
[1777832800937,42.88,78707.52,0.2,0.01924,1e-05,3.64475]
[1777832806979,42.88,78710.27,0.2,0.01928,1e-05,3.65057]
[1777832812014,42.88,78710.39,0.2,0.01928,1e-05,3.65036]
[1777832819363,42.88,78711.99,0.2,0.0193,1e-05,3.65331]
[1777832828127,42.88,78711.83,0.2,0.01929,1e-05,3.65199]
[1777832834169,42.88,78713.11,0.2,0.0193,1e-05,3.65427]
[1777832839508,42.87,78729.08,0.2,0.01952,1e-05,3.69069]
[1777832845246,42.87,78732.51,0.2,0.01956,1e-05,3.69754]
[1777832850281,42.87,78729.9,0.2,0.01952,1e-05,3.69052]
[1777832855316,42.87,78729.68,0.2,0.0195,1e-05,3.6872]
[1777832860351,42.86,78729.3,0.2,0.01949,1e-05,3.68546]
[1777832865385,42.86,78728.85,0.2,0.01948,1e-05,3.68356]
[1777832870420,42.86,78727.7,0.2,0.01946,1e-05,3.68007]
[1777832875457,42.86,78727.8,0.2,0.01946,1e-05,3.67951]
[1777832881497,42.85,78727.89,0.2,0.01945,1e-05,3.67877]
[1777832887540,42.85,78728.11,0.2,0.01945,1e-05,3.67835]
[1777832893582,42.85,78728.06,0.2,0.01944,1e-05,3.67731]
[1777832898618,42.85,78728.25,0.2,0.01944,1e-05,3.67699]
[1777832903653,42.85,78730.22,0.2,0.01946,1e-05,3.68079]
[1777832908689,42.84,78733.01,0.2,0.0195,1e-05,3.68648]
[1777832912942,42.84,78737.69,0.2,0.01955,1e-05,3.69496]
[1777832912997,42.84,78741.18,0.2,0.0196,1e-05,3.70272]
[1777832918758,42.84,78742.03,0.2,0.01961,1e-05,3.7037]
[1777832923795,42.84,78742.91,0.2,0.01961,1e-05,3.70473]
[1777832928830,42.83,78744.4,0.2,0.01963,1e-05,3.70718]
[1777832933865,42.83,78743.25,0.2,0.0196,1e-05,3.70345]
[1777832938899,42.83,78742.8,0.2,0.01959,1e-05,3.70139]
[1777832943937,42.82,78735.55,0.2,0.01948,1e-05,3.68334]
[1777832950284,42.82,78733.26,0.2,0.01944,1e-05,3.67709]
[1777832956019,42.82,78732.99,0.2,0.01943,1e-05,3.67556]
[1777832961055,42.82,78724.67,0.2,0.01931,1e-05,3.6556]
[1777832967095,42.82,78724.1,0.2,0.0193,1e-05,3.65363]
[1777832977166,42.81,78724.51,0.2,0.01929,1e-05,3.65158]
[1777832987237,42.81,78724.79,0.2,0.01929,1e-05,3.65117]
[1777833000636,42.81,78727.16,0.2,0.01931,1e-05,3.65521]
[1777833006370,42.8,78726.63,0.2,0.0193,1e-05,3.65331]
[1777833011784,42.8,78724.82,0.2,0.01927,1e-05,3.64869]
[1777833011798,42.8,78724.82,0.2,0.01927,1e-05,3.64859]
[1777833012378,42.8,78724.82,0.2,0.01927,1e-05,3.64859]
[1777833012403,42.8,78724.82,0.2,0.01927,1e-05,3.64848]
[1777833013983,42.8,78724.82,0.2,0.01927,1e-05,3.64848]
[1777833014084,42.8,78724.82,0.2,0.01927,1e-05,3.64827]
[1777833020776,42.8,78726.14,0.2,0.01928,1e-05,3.65068]
[1777833021838,42.8,78726.14,0.2,0.01928,1e-05,3.65068]
[1777833021881,42.8,78726.14,0.2,0.01928,1e-05,3.65057]
[1777833028527,42.8,78726.14,0.2,0.01928,1e-05,3.6498]
[1777833035576,42.8,78726.64,0.2,0.01927,1e-05,3.64828]
[1777833040916,42.79,78726.6,0.2,0.01927,1e-05,3.64766]
[1777833044039,42.79,78726.6,0.2,0.01927,1e-05,3.64766]
[1777833044081,42.79,78726.6,0.2,0.01926,1e-05,3.64725]
[1777833048568,42.79,78726.6,0.2,0.01926,1e-05,3.64714]
[1777833048642,42.79,78727.01,0.2,0.01927,1e-05,3.64778]
[1777833053705,42.79,78725.96,0.2,0.01925,1e-05,3.64484]
[1777833059749,42.79,78723.04,0.2,0.0192,1e-05,3.63757]
[1777833065790,42.79,78723.57,0.2,0.01921,1e-05,3.63831]
[1777833071132,42.79,78723.56,0.2,0.0192,1e-05,3.63782]
[1777833078885,42.79,78723.8,0.2,0.0192,1e-05,3.63784]
[1777833084926,42.78,78716.5,0.2,0.0191,1e-05,3.62064]
[1777833090970,42.78,78718.57,0.2,0.01913,1e-05,3.62514]
[1777833096005,42.78,78721.26,0.2,0.01915,1e-05,3.62917]
[1777833101345,42.78,78719.85,0.2,0.01913,1e-05,3.62566]
[1777833107082,42.78,78720.87,0.2,0.01915,1e-05,3.62777]
[1777833112117,42.78,78721.1,0.2,0.01915,1e-05,3.62811]
[1777833117152,42.78,78721.42,0.2,0.01915,1e-05,3.62867]
[1777833122188,42.78,78720.74,0.2,0.01914,1e-05,3.62694]
[1777833128230,42.78,78720.58,0.2,0.01914,1e-05,3.62642]
[1777833133266,42.78,78720.42,0.2,0.01913,1e-05,3.62596]
[1777833138300,42.78,78721.34,0.2,0.01915,1e-05,3.628]
[1777833143336,42.78,78724.49,0.2,0.01919,1e-05,3.63516]
[1777833148154,42.78,78722.05,0.2,0.01916,1e-05,3.62949]
[1777833148223,42.78,78722.13,0.2,0.01916,1e-05,3.62964]
[1777833153409,42.78,78722.56,0.2,0.01915,1e-05,3.62867]
[1777833156234,42.78,78723.07,0.2,0.01916,1e-05,3.62984]
[1777833156235,42.78,78723.43,0.2,0.01916,1e-05,3.63065]
[1777833157121,42.78,78723.43,0.2,0.01916,1e-05,3.63065]
[1777833157195,42.78,78723.59,0.2,0.01917,1e-05,3.63101]
[1777833163130,42.78,78722.8,0.2,0.01916,1e-05,3.62918]
[1777833163137,42.78,78722.8,0.2,0.01916,1e-05,3.62917]
[1777833168514,42.78,78721.17,0.2,0.01913,1e-05,3.62544]
[1777833172978,42.78,78721.23,0.2,0.01913,1e-05,3.62561]
[1777833172989,42.78,78721.23,0.2,0.01913,1e-05,3.62562]
[1777833180598,42.78,78720.83,0.2,0.01913,1e-05,3.6248]
[1777833185632,42.78,78720.72,0.2,0.01913,1e-05,3.62463]
[1777833186864,42.78,78720.72,0.2,0.01913,1e-05,3.62463]
[1777833186911,42.78,78722.58,0.2,0.01915,1e-05,3.62893]
[1777833189284,42.78,78722.58,0.2,0.01915,1e-05,3.62893]
[1777833189296,42.78,78722.58,0.2,0.01915,1e-05,3.62896]
[1777833191552,42.78,78722.58,0.2,0.01915,1e-05,3.62896]
[1777833191977,42.78,78722.09,0.2,0.01915,1e-05,3.62785]
[1777833202047,42.78,78721.71,0.2,0.01914,1e-05,3.62712]
[1777833209806,42.78,78721.16,0.2,0.01914,1e-05,3.62599]
[1777833214841,42.78,78720.66,0.2,0.01912,1e-05,3.62303]
[1777833220883,42.78,78720.69,0.2,0.01912,1e-05,3.62325]
[1777833227932,42.78,78714.96,0.2,0.01904,1e-05,3.61033]
[1777833232968,42.78,78715.68,0.2,0.01905,1e-05,3.61221]
[1777833239009,42.78,78714.51,0.2,0.01904,1e-05,3.60985]
[1777833249076,42.79,78710.5,0.2,0.01899,1e-05,3.60135]
[1777833257135,42.79,78713.02,0.2,0.01903,1e-05,3.60768]
[1777833262467,42.79,78714.48,0.2,0.01905,1e-05,3.61144]
[1777833270227,42.79,78715.87,0.2,0.01907,1e-05,3.61509]
[1777833274255,42.79,78707.96,0.2,0.01896,1e-05,3.59547]
[1777833279290,42.79,78704.01,0.2,0.0189,1e-05,3.58692]
[1777833284325,42.79,78702.91,0.2,0.01889,1e-05,3.58491]
[1777833292678,42.79,78704.05,0.2,0.01891,1e-05,3.58824]
[1777833298420,42.8,78704.05,0.2,0.01891,1e-05,3.58875]
[1777833303458,42.8,78698.49,0.2,0.01884,1e-05,3.57651]
[1777833308494,42.8,78698.59,0.2,0.01884,1e-05,3.57718]
[1777833314535,42.8,78699.01,0.2,0.01885,1e-05,3.57861]
[1777833320577,42.8,78698.18,0.2,0.01884,1e-05,3.57717]
[1777833325611,42.8,78694.06,0.2,0.01879,1e-05,3.56817]
[1777833330647,42.8,78691.26,0.2,0.01875,1e-05,3.56228]
[1777833339710,42.81,78693.7,0.2,0.01878,1e-05,3.56677]
[1777833344746,42.81,78693.99,0.2,0.01879,1e-05,3.56786]
[1777833351795,42.81,78689.93,0.2,0.01874,1e-05,3.55932]
[1777833356829,42.81,78691.42,0.2,0.01876,1e-05,3.56318]
[1777833363171,42.81,78691.86,0.2,0.01877,1e-05,3.56472]
[1777833369922,42.81,78692.26,0.2,0.01878,1e-05,3.56623]
[1777833376970,42.81,78694.73,0.2,0.01882,1e-05,3.57239]
[1777833382006,42.82,78692.49,0.2,0.01879,1e-05,3.56766]
[1777833387040,42.82,78692.43,0.2,0.01879,1e-05,3.56792]
[1777833392075,42.82,78692.84,0.2,0.01879,1e-05,3.56735]
[1777833397110,42.82,78692.98,0.2,0.01879,1e-05,3.56806]
[1777833403452,42.82,78692.29,0.2,0.01879,1e-05,3.56704]
[1777833409195,42.82,78692.84,0.2,0.0188,1e-05,3.56868]
[1777833418258,42.82,78693.13,0.2,0.01881,1e-05,3.57]
[1777833423293,42.82,78693.75,0.2,0.01882,1e-05,3.57176]
[1777833428328,42.82,78693.9,0.2,0.01882,1e-05,3.57244]
[1777833433374,42.83,78693.63,0.2,0.01882,1e-05,3.57223]
[1777833443443,42.83,78693.68,0.2,0.01882,1e-05,3.573]
[1777833452507,42.83,78693.79,0.2,0.01882,1e-05,3.57194]
[1777833457542,42.83,78696.12,0.2,0.01885,1e-05,3.57756]
[1777833463875,42.83,78696.0,0.2,0.01885,1e-05,3.57762]
[1777833469625,42.83,78695.95,0.2,0.01886,1e-05,3.57784]
[1777833476675,42.83,78695.66,0.2,0.01885,1e-05,3.57757]
[1777833481710,42.83,78695.3,0.2,0.01885,1e-05,3.57703]
[1777833490772,42.84,78693.0,0.2,0.01882,1e-05,3.57235]
[1777833496815,42.84,78693.11,0.2,0.01883,1e-05,3.57298]
[1777833504157,42.84,78693.31,0.2,0.01883,1e-05,3.57386]
[1777833512027,42.84,78693.31,0.2,0.01883,1e-05,3.57416]
[1777833512078,42.84,78693.39,0.2,0.01883,1e-05,3.57263]
[1777833517962,42.84,78693.35,0.2,0.01883,1e-05,3.5729]
[1777833522998,42.84,78693.64,0.2,0.01883,1e-05,3.57386]
[1777833528033,42.84,78695.95,0.2,0.01887,1e-05,3.57942]
[1777833534368,42.84,78695.87,0.2,0.01887,1e-05,3.57954]
[1777833540117,42.84,78695.38,0.2,0.01886,1e-05,3.57872]
[1777833550184,42.84,78695.34,0.2,0.01887,1e-05,3.57914]
[1777833555223,42.85,78694.47,0.2,0.01886,1e-05,3.57742]
[1777833561270,42.85,78696.86,0.2,0.01889,1e-05,3.58314]
[1777833572346,42.85,78696.06,0.2,0.01887,1e-05,3.57983]
[1777833578386,42.85,78694.39,0.2,0.01885,1e-05,3.5763]
[1777833584718,42.85,78695.29,0.2,0.01887,1e-05,3.5787]
[1777833590477,42.85,78702.44,0.2,0.01897,1e-05,3.59519]
[1777833595511,42.85,78701.21,0.2,0.01895,1e-05,3.59249]
[1777833599538,42.85,78688.14,0.2,0.01877,1e-05,3.56284]
[1777833602854,42.85,78680.63,0.2,0.01867,1e-05,3.54606]
[1777833603567,42.85,78680.53,0.2,0.01867,1e-05,3.54593]
[1777833610615,42.85,78678.03,0.2,0.01864,1e-05,3.54114]
[1777833615651,42.85,78678.43,0.2,0.01865,1e-05,3.54255]
[1777833625000,42.86,78679.24,0.2,0.01866,1e-05,3.54522]
[1777833634785,42.86,78679.23,0.2,0.01866,1e-05,3.5442]
[1777833639819,42.86,78679.54,0.2,0.01867,1e-05,3.54533]
[1777833645139,42.86,78679.23,0.2,0.01866,1e-05,3.54505]
[1777833655209,42.86,78679.3,0.2,0.01867,1e-05,3.54603]
[1777833661976,42.87,78679.28,0.2,0.01867,1e-05,3.54655]
[1777833667009,42.87,78680.54,0.2,0.01869,1e-05,3.54976]
[1777833673051,42.87,78679.93,0.2,0.01869,1e-05,3.54883]
[1777833679093,42.87,78680.15,0.2,0.01869,1e-05,3.54977]
[1777833685420,42.87,78679.96,0.2,0.01869,1e-05,3.54979]
[1777833693191,42.87,78679.79,0.2,0.01869,1e-05,3.54812]
[1777833700240,42.87,78680.18,0.2,0.01869,1e-05,3.54953]
[1777833705562,42.87,78678.11,0.2,0.01867,1e-05,3.54524]
[1777833715633,42.88,78678.57,0.2,0.01868,1e-05,3.54707]
[1777833719928,42.88,78678.57,0.2,0.01868,1e-05,3.54715]
[1777833720025,42.88,78679.67,0.2,0.0187,1e-05,3.54994]
[1777833723265,42.88,78679.67,0.2,0.0187,1e-05,3.55009]
[1777833723340,42.88,78682.74,0.2,0.01874,1e-05,3.55712]
[1777833727102,42.88,78686.22,0.2,0.01879,1e-05,3.56523]
[1777833727429,42.88,78686.31,0.2,0.01879,1e-05,3.5655]
[1777833735772,42.88,78685.89,0.2,0.01879,1e-05,3.56516]
[1777833745842,42.88,78688.22,0.2,0.01883,1e-05,3.57112]
[1777833753613,42.88,78689.93,0.2,0.01884,1e-05,3.57355]
[1777833759653,42.88,78696.35,0.2,0.01893,1e-05,3.58847]
[1777833765695,42.88,78696.18,0.2,0.01893,1e-05,3.58833]
[1777833770736,42.89,78696.41,0.2,0.01894,1e-05,3.58905]
[1777833776773,42.89,78698.65,0.2,0.01897,1e-05,3.5944]
[1777833781809,42.89,78696.03,0.2,0.01893,1e-05,3.58861]
[1777833788856,42.89,78696.25,0.2,0.01894,1e-05,3.5894]
[1777833796914,42.89,78696.26,0.2,0.01894,1e-05,3.58974]
[1777833801947,42.89,78697.28,0.2,0.01896,1e-05,3.59226]
[1777833807989,42.89,78697.73,0.2,0.01896,1e-05,3.59349]
[1777833813024,42.9,78708.07,0.2,0.01912,1e-05,3.61841]
[1777833818060,42.91,78709.96,0.2,0.01916,1e-05,3.62576]
[1777833823096,42.91,78708.59,0.2,0.01916,1e-05,3.62565]
[1777833828131,42.92,78709.41,0.2,0.01919,1e-05,3.63056]
[1777833833166,42.93,78707.33,0.2,0.01918,1e-05,3.62882]
[1777833839208,42.94,78707.82,0.2,0.01921,1e-05,3.6336]
[1777833844242,42.95,78709.0,0.2,0.01925,1e-05,3.63933]
[1777833856614,42.97,78711.29,0.2,0.01932,1e-05,3.65175]
[1777833862370,42.98,78714.6,0.2,0.01939,1e-05,3.6629]
[1777833867405,42.98,78715.52,0.2,0.01942,1e-05,3.66785]
[1777833872441,42.99,78715.48,0.2,0.01943,1e-05,3.66863]
[1777833877477,43.0,78718.86,0.2,0.01949,1e-05,3.6792]
[1777833882512,43.01,78721.52,0.2,0.01955,1e-05,3.68801]
[1777833887546,43.01,78715.4,0.2,0.01948,1e-05,3.67639]
[1777833892586,43.02,78708.24,0.2,0.01939,1e-05,3.66251]
[1777833897618,43.03,78703.27,0.2,0.01934,1e-05,3.65384]
[1777833902652,43.04,78697.18,0.2,0.01927,1e-05,3.64265]
[1777833907689,43.04,78697.58,0.2,0.0193,1e-05,3.64647]
[1777833912723,43.05,78696.63,0.2,0.0193,1e-05,3.64714]
[1777833917759,43.06,78696.6,0.2,0.01932,1e-05,3.64989]
[1777833922793,43.07,78699.76,0.2,0.01938,1e-05,3.65989]
[1777833927828,43.07,78701.53,0.2,0.01942,1e-05,3.66664]
[1777833932862,43.08,78704.5,0.2,0.01947,1e-05,3.67416]
[1777833937898,43.09,78704.92,0.2,0.01949,1e-05,3.67763]
[1777833942933,43.1,78706.85,0.2,0.01954,1e-05,3.68506]
[1777833947968,43.1,78709.95,0.2,0.0196,1e-05,3.69463]
[1777833954010,43.11,78710.28,0.2,0.01962,1e-05,3.69816]
[1777833960055,43.12,78708.7,0.2,0.01961,1e-05,3.69725]
[1777833966097,43.12,78705.84,0.2,0.01959,1e-05,3.69339]
[1777833976167,43.14,78705.04,0.2,0.01961,1e-05,3.69615]
[1777833982208,43.14,78703.92,0.2,0.01961,1e-05,3.6963]
[1777833987531,43.15,78705.22,0.2,0.01964,1e-05,3.70156]
[1777833993331,43.16,78704.61,0.2,0.01964,1e-05,3.70089]
[1777834001386,43.17,78704.07,0.2,0.01965,1e-05,3.70321]
[1777834007672,43.17,78703.66,0.2,0.01966,1e-05,3.70491]
[1777834017742,43.19,78703.47,0.2,0.01969,1e-05,3.70885]
[1777834023541,43.19,78707.11,0.2,0.01976,1e-05,3.71991]
[1777834035625,43.21,78708.52,0.2,0.01981,1e-05,3.72832]
[1777834040660,43.21,78711.36,0.2,0.01986,1e-05,3.73705]
[1777834045695,43.22,78711.91,0.2,0.01988,1e-05,3.74041]
[1777834052745,43.23,78712.3,0.2,0.0199,1e-05,3.74226]
[1777834058021,43.23,78713.16,0.2,0.01993,1e-05,3.74673]
[1777834065836,43.24,78713.34,0.2,0.01995,1e-05,3.74999]
[1777834071878,43.25,78711.92,0.2,0.01994,1e-05,3.74911]
[1777834078161,43.25,78712.18,0.2,0.01996,1e-05,3.75254]
[1777834088232,43.26,78713.54,0.2,0.02001,1e-05,3.75968]
[1777834095042,43.27,78713.87,0.2,0.02003,1e-05,3.76278]
[1777834103098,43.28,78716.62,0.2,0.02009,1e-05,3.77263]
[1777834108371,43.28,78714.66,0.2,0.02007,1e-05,3.76987]
[1777834114175,43.29,78723.37,0.2,0.0202,1e-05,3.79062]
[1777834119210,43.29,78730.21,0.2,0.02031,1e-05,3.8083]
[1777834125255,43.3,78728.57,0.2,0.0203,1e-05,3.8062]
[1777834130287,43.3,78725.67,0.2,0.02026,1e-05,3.80081]
[1777834135321,43.31,78724.86,0.2,0.02026,1e-05,3.80033]
[1777834140357,43.31,78725.68,0.2,0.02028,1e-05,3.80369]
[1777834146399,43.31,78728.06,0.2,0.02033,1e-05,3.81096]
[1777834154454,43.32,78729.25,0.2,0.02036,1e-05,3.81591]
[1777834159490,43.32,78730.35,0.2,0.02038,1e-05,3.8198]
[1777834165532,43.33,78730.92,0.2,0.0204,1e-05,3.82263]
[1777834170567,43.33,78732.85,0.2,0.02044,1e-05,3.82837]
[1777834176646,43.33,78732.4,0.2,0.02043,1e-05,3.82668]
[1777834182687,43.34,78729.48,0.2,0.02039,1e-05,3.82111]
[1777834188936,43.34,78728.93,0.2,0.02039,1e-05,3.82114]
[1777834195780,43.35,78727.39,0.2,0.02038,1e-05,3.81901]
[1777834200822,43.35,78725.51,0.2,0.02036,1e-05,3.81563]
[1777834205853,43.35,78722.79,0.2,0.02033,1e-05,3.81027]
[1777834210887,43.35,78731.8,0.2,0.02046,1e-05,3.83265]
[1777834215923,43.36,78735.6,0.2,0.02053,1e-05,3.84258]
[1777834219150,43.36,78745.97,0.2,0.02068,1e-05,3.86777]
[1777834224986,43.36,78743.87,0.2,0.02066,1e-05,3.86349]
[1777834230024,43.36,78743.53,0.2,0.02065,1e-05,3.86328]
[1777834235064,43.36,78740.57,0.2,0.0206,1e-05,3.85485]
[1777834240094,43.36,78740.94,0.2,0.02061,1e-05,3.85637]
[1777834246136,43.37,78741.11,0.2,0.02062,1e-05,3.85748]
[1777834251171,43.37,78739.78,0.2,0.0206,1e-05,3.85489]
[1777834257213,43.37,78741.46,0.2,0.02063,1e-05,3.85956]
[1777834262248,43.37,78737.35,0.2,0.02058,1e-05,3.85031]
[1777834267283,43.37,78737.59,0.2,0.02058,1e-05,3.85158]
[1777834272318,43.37,78738.73,0.2,0.0206,1e-05,3.85484]
[1777834277353,43.38,78739.28,0.2,0.02062,1e-05,3.85667]
[1777834283395,43.38,78743.74,0.2,0.02069,1e-05,3.86786]
[1777834289437,43.38,78746.74,0.2,0.02073,1e-05,3.87549]
[1777834294472,43.38,78754.51,0.2,0.02084,1e-05,3.8925]
[1777834299711,43.38,78761.47,0.2,0.02095,1e-05,3.90948]
[1777834305549,43.38,78761.72,0.2,0.02095,1e-05,3.91032]
[1777834310583,43.38,78761.71,0.2,0.02095,1e-05,3.91052]
[1777834316625,43.38,78762.28,0.2,0.02096,1e-05,3.91218]
[1777834321661,43.38,78761.66,0.2,0.02095,1e-05,3.91096]
[1777834326696,43.38,78757.58,0.2,0.0209,1e-05,3.90149]
[1777834331731,43.38,78758.92,0.2,0.02092,1e-05,3.90506]
[1777834336766,43.39,78759.45,0.2,0.02093,1e-05,3.90666]
[1777834341801,43.38,78757.7,0.2,0.0209,1e-05,3.90153]
[1777834346837,43.38,78758.94,0.2,0.0209,1e-05,3.90175]
[1777834352878,43.37,78759.46,0.2,0.02087,1e-05,3.89769]
[1777834357914,43.36,78760.04,0.2,0.02087,1e-05,3.8976]
[1777834364962,43.35,78763.01,0.2,0.02089,1e-05,3.90091]
[1777834370236,43.35,78763.19,0.2,0.02089,1e-05,3.9011]
[1777834376040,43.35,78762.91,0.2,0.02089,1e-05,3.90089]
[1777834384097,43.36,78760.85,0.2,0.02087,1e-05,3.8966]
[1777834390376,43.36,78760.17,0.2,0.02086,1e-05,3.89561]
[1777834396180,43.36,78760.83,0.2,0.02087,1e-05,3.89765]
[1777834405245,43.36,78761.27,0.2,0.02088,1e-05,3.89946]
[1777834410516,43.36,78763.91,0.2,0.02093,1e-05,3.90625]
[1777834420587,43.36,78761.48,0.2,0.02089,1e-05,3.89916]
[1777834426392,43.36,78762.48,0.2,0.0209,1e-05,3.90196]
[1777834436463,43.37,78762.72,0.2,0.02091,1e-05,3.90335]
[1777834441497,43.37,78763.34,0.2,0.02092,1e-05,3.90519]
[1777834446240,43.37,78763.37,0.2,0.02092,1e-05,3.90554]
[1777834446532,43.37,78763.59,0.2,0.02093,1e-05,3.90614]
[1777834447668,43.37,78763.78,0.2,0.02093,1e-05,3.90666]
[1777834448546,43.37,78763.8,0.2,0.02093,1e-05,3.90678]
[1777834449027,43.37,78763.8,0.2,0.02093,1e-05,3.90678]
[1777834449553,43.37,78763.84,0.2,0.02093,1e-05,3.90694]
[1777834449826,43.37,78763.84,0.2,0.02093,1e-05,3.90694]
[1777834450560,43.37,78763.8,0.2,0.02093,1e-05,3.90691]
[1777834455595,43.37,78765.11,0.2,0.02095,1e-05,3.91038]
[1777834460630,43.37,78765.57,0.2,0.02096,1e-05,3.91178]
[1777834464484,43.37,78765.49,0.2,0.02096,1e-05,3.9117]
[1777834464519,43.37,78765.39,0.2,0.02096,1e-05,3.91157]
[1777834466994,43.37,78765.39,0.2,0.02096,1e-05,3.91163]
[1777834467000,43.37,78759.56,0.2,0.02088,1e-05,3.89765]
[1777834472714,43.37,78758.93,0.2,0.02086,1e-05,3.89465]
[1777834478756,43.37,78759.85,0.2,0.02088,1e-05,3.89738]
[1777834489832,43.38,78759.83,0.2,0.02088,1e-05,3.89831]
[1777834494867,43.38,78758.66,0.2,0.02087,1e-05,3.89597]
[1777834501153,43.38,78761.92,0.2,0.02092,1e-05,3.90432]
[1777834511222,43.38,78761.99,0.2,0.02093,1e-05,3.90535]
[1777834521292,43.38,78762.5,0.2,0.02094,1e-05,3.90744]
[1777834527094,43.38,78762.85,0.2,0.02095,1e-05,3.90879]
[1777834534140,43.39,78762.93,0.2,0.02094,1e-05,3.90758]
[1777834540183,43.38,78759.78,0.2,0.02088,1e-05,3.89745]
[1777834545218,43.37,78755.25,0.2,0.0208,1e-05,3.88401]
[1777834551506,43.37,78753.24,0.2,0.02075,1e-05,3.8762]
[1777834557302,43.36,78747.87,0.2,0.02065,1e-05,3.8604]
[1777834569383,43.34,78746.54,0.2,0.02059,1e-05,3.85145]
[1777834574421,43.34,78743.74,0.2,0.02054,1e-05,3.84241]
[1777834581716,43.33,78741.9,0.2,0.02049,1e-05,3.83429]
[1777834587513,43.32,78742.67,0.2,0.02048,1e-05,3.83382]
[1777834592548,43.32,78741.96,0.2,0.02046,1e-05,3.83028]
[1777834597583,43.32,78741.43,0.2,0.02046,1e-05,3.82979]
[1777834602618,43.32,78740.46,0.2,0.02045,1e-05,3.8284]
[1777834608661,43.33,78739.87,0.2,0.02045,1e-05,3.82789]
[1777834619734,43.33,78739.53,0.2,0.02045,1e-05,3.8287]
[1777834624775,43.33,78736.02,0.2,0.02041,1e-05,3.82111]
[1777834629810,43.34,78738.1,0.2,0.02044,1e-05,3.82679]
[1777834634846,43.34,78738.15,0.2,0.02045,1e-05,3.82764]
[1777834640887,43.34,78736.65,0.2,0.02043,1e-05,3.82496]
[1777834645923,43.34,78736.53,0.2,0.02043,1e-05,3.82543]
[1777834652207,43.34,78736.88,0.2,0.02043,1e-05,3.82516]
[1777834661028,43.34,78736.71,0.2,0.02043,1e-05,3.82421]
[1777834667070,43.34,78738.08,0.2,0.02045,1e-05,3.82829]
[1777834672348,43.35,78737.7,0.2,0.02045,1e-05,3.82806]
[1777834678148,43.35,78738.02,0.2,0.02046,1e-05,3.82963]
[1777834683182,43.35,78739.24,0.2,0.02048,1e-05,3.83316]
[1777834688217,43.35,78745.28,0.2,0.02058,1e-05,3.84812]
[1777834693253,43.35,78748.12,0.2,0.02062,1e-05,3.85538]
[1777834699294,43.35,78750.54,0.2,0.02066,1e-05,3.86176]
[1777834706344,43.36,78748.8,0.2,0.02064,1e-05,3.8583]
[1777834711379,43.36,78746.22,0.2,0.0206,1e-05,3.85067]
[1777834717420,43.36,78744.06,0.2,0.02057,1e-05,3.84615]
[1777834722700,43.36,78743.01,0.2,0.02056,1e-05,3.84418]
[1777834728498,43.35,78741.06,0.2,0.02051,1e-05,3.83644]
[1777834733537,43.35,78740.57,0.2,0.02048,1e-05,3.83275]
[1777834742840,43.33,78740.11,0.2,0.02045,1e-05,3.82668]
[1777834751668,43.32,78739.13,0.2,0.02041,1e-05,3.82045]
[1777834756699,43.32,78740.0,0.2,0.0204,1e-05,3.82011]
[1777834761303,43.31,78738.29,0.2,0.02037,1e-05,3.81462]
[1777834761735,43.31,78738.18,0.2,0.02036,1e-05,3.81341]
[1777834763252,43.31,78735.03,0.2,0.02031,1e-05,3.80547]
[1777834763748,43.31,78734.7,0.2,0.02031,1e-05,3.80423]
[1777834773051,43.3,78735.95,0.2,0.02029,1e-05,3.80065]
[1777834780049,43.29,78736.15,0.2,0.02027,1e-05,3.79886]
[1777834780126,43.29,78736.14,0.2,0.02027,1e-05,3.79794]
[1777834787914,43.28,78736.14,0.2,0.02025,1e-05,3.79441]
[1777834793194,43.27,78736.36,0.2,0.02024,1e-05,3.79274]
[1777834802028,43.26,78736.17,0.2,0.02021,1e-05,3.78841]
[1777834807062,43.26,78735.54,0.2,0.02019,1e-05,3.78482]
[1777834812097,43.25,78735.98,0.2,0.02018,1e-05,3.78377]
[1777834818761,43.25,78733.75,0.2,0.02014,1e-05,3.7773]
[1777834818764,43.24,78733.98,0.2,0.02013,1e-05,3.77664]
[1777834824196,43.24,78732.65,0.2,0.0201,1e-05,3.77112]
[1777834829231,43.23,78731.86,0.2,0.02008,1e-05,3.76734]
[1777834834266,43.23,78731.98,0.2,0.02006,1e-05,3.76377]
[1777834837439,43.23,78732.02,0.2,0.02005,1e-05,3.76311]
[1777834837540,43.22,78731.97,0.2,0.02005,1e-05,3.76262]
[1777834843544,43.22,78732.13,0.2,0.02004,1e-05,3.76076]
[1777834849371,43.21,78732.1,0.2,0.02002,1e-05,3.75848]
[1777834854405,43.21,78732.02,0.2,0.02001,1e-05,3.75645]
[1777834860449,43.2,78732.04,0.2,0.02,1e-05,3.75433]
[1777834867497,43.19,78731.89,0.2,0.01998,1e-05,3.75148]
[1777834872533,43.19,78731.99,0.2,0.01997,1e-05,3.74995]
[1777834877919,43.19,78731.96,0.2,0.01996,1e-05,3.74883]
[1777834878012,43.18,78732.17,0.2,0.01996,1e-05,3.74828]
[1777834883825,43.18,78737.47,0.2,0.02003,1e-05,3.75901]
[1777834890659,43.17,78741.19,0.2,0.02006,1e-05,3.76538]
[1777834896701,43.17,78745.77,0.2,0.02011,1e-05,3.77217]
[1777834902744,43.16,78749.01,0.2,0.02014,1e-05,3.77778]
[1777834908785,43.16,78751.59,0.2,0.02017,1e-05,3.78187]
[1777834914036,43.15,78751.45,0.2,0.02015,1e-05,3.77958]
[1777834916054,43.15,78751.45,0.2,0.02015,1e-05,3.77958]
[1777834916106,43.15,78752.12,0.2,0.02016,1e-05,3.78052]
[1777834920949,43.15,78752.12,0.2,0.02016,1e-05,3.7802]
[1777834921010,43.15,78752.65,0.2,0.02016,1e-05,3.7805]
[1777834924901,43.14,78742.43,0.2,0.02,1e-05,3.75521]
[1777834929936,43.14,78739.39,0.2,0.01995,1e-05,3.74672]
[1777834934974,43.14,78737.54,0.2,0.01992,1e-05,3.7411]
[1777834935370,43.14,78737.54,0.2,0.01992,1e-05,3.7411]
[1777834935378,43.14,78737.32,0.2,0.01991,1e-05,3.74034]
[1777834943027,43.13,78735.82,0.2,0.01988,1e-05,3.73487]
[1777834948062,43.13,78740.68,0.2,0.01994,1e-05,3.74502]
[1777834953097,43.12,78739.89,0.2,0.01991,1e-05,3.73993]
[1777834959141,43.12,78738.77,0.2,0.01988,1e-05,3.73581]
[1777834964385,43.12,78732.49,0.2,0.01979,1e-05,3.71987]
[1777834970217,43.11,78728.44,0.2,0.01972,1e-05,3.70913]
[1777834975251,43.11,78727.61,0.2,0.0197,1e-05,3.70615]
[1777834981293,43.11,78726.18,0.2,0.01967,1e-05,3.70158]
[1777834986329,43.1,78724.97,0.2,0.01965,1e-05,3.69775]
[1777834992370,43.1,78725.12,0.2,0.01964,1e-05,3.69689]
[1777834997407,43.1,78723.83,0.2,0.01962,1e-05,3.69289]
[1777835002441,43.1,78722.09,0.2,0.01959,1e-05,3.68788]
[1777835010498,43.09,78723.94,0.2,0.01961,1e-05,3.69061]
[1777835015533,43.09,78723.6,0.2,0.01958,1e-05,3.68692]
[1777835020567,43.09,78722.55,0.2,0.01956,1e-05,3.68353]
[1777835025602,43.08,78722.29,0.2,0.01955,1e-05,3.68201]
[1777835029126,43.08,78722.29,0.2,0.01955,1e-05,3.68201]
[1777835029172,43.08,78722.37,0.2,0.01955,1e-05,3.68146]
[1777835034877,43.08,78722.06,0.2,0.01954,1e-05,3.67983]
[1777835040711,43.08,78721.85,0.2,0.01953,1e-05,3.67828]
[1777835045745,43.07,78719.26,0.2,0.01949,1e-05,3.6714]
[1777835053800,43.07,78719.65,0.2,0.01949,1e-05,3.67099]
[1777835059842,43.07,78719.71,0.2,0.01948,1e-05,3.67015]
[1777835065088,43.07,78722.61,0.2,0.01952,1e-05,3.67606]
[1777835075160,43.06,78726.7,0.2,0.01955,1e-05,3.68192]
[1777835080989,43.06,78731.08,0.2,0.01961,1e-05,3.69098]
[1777835086024,43.06,78731.79,0.2,0.01961,1e-05,3.69168]
[1777835094487,43.05,78731.99,0.2,0.01961,1e-05,3.69158]
[1777835095087,43.05,78732.1,0.2,0.01961,1e-05,3.69074]
[1777835096293,43.05,78732.6,0.2,0.01961,1e-05,3.69172]
[1777835097090,43.05,78732.6,0.2,0.01961,1e-05,3.69172]
[1777835106166,43.05,78733.69,0.2,0.01962,1e-05,3.69251]
[1777835114223,43.04,78735.94,0.2,0.01964,1e-05,3.69617]
[1777835119258,43.04,78736.45,0.2,0.01964,1e-05,3.69649]
[1777835124293,43.04,78734.0,0.2,0.0196,1e-05,3.68997]
[1777835130336,43.04,78733.46,0.2,0.01959,1e-05,3.68779]
[1777835135578,43.03,78733.94,0.2,0.01958,1e-05,3.68624]
[1777835143427,43.03,78734.24,0.2,0.01958,1e-05,3.68577]
[1777835148461,43.03,78736.54,0.2,0.01961,1e-05,3.69037]
[1777835153496,43.03,78732.71,0.2,0.01955,1e-05,3.68076]
[1777835159539,43.02,78731.68,0.2,0.01953,1e-05,3.67753]
[1777835164573,43.02,78729.98,0.2,0.0195,1e-05,3.67289]
[1777835171622,43.02,78728.46,0.2,0.01947,1e-05,3.66839]
[1777835179681,43.02,78727.23,0.2,0.01945,1e-05,3.66445]
[1777835184715,43.01,78725.78,0.2,0.01942,1e-05,3.66042]
[1777835189750,43.01,78724.78,0.2,0.0194,1e-05,3.65744]
[1777835194784,43.01,78724.24,0.2,0.01938,1e-05,3.6536]
[1777835204854,43.01,78723.81,0.2,0.01937,1e-05,3.65132]
[1777835209889,43.01,78722.78,0.2,0.01935,1e-05,3.6483]
[1777835216141,43.0,78722.47,0.2,0.01934,1e-05,3.64682]
[1777835221974,43.0,78721.61,0.2,0.01932,1e-05,3.64408]
[1777835227008,43.0,78728.78,0.2,0.01942,1e-05,3.66002]
[1777835233052,43.0,78731.0,0.2,0.01945,1e-05,3.66425]
[1777835238094,43.0,78732.21,0.2,0.01946,1e-05,3.66631]
[1777835243123,42.99,78741.24,0.2,0.01958,1e-05,3.68643]
[1777835248157,42.99,78741.5,0.2,0.01958,1e-05,3.68614]
[1777835253192,42.99,78742.98,0.2,0.01959,1e-05,3.68677]
[1777835259236,42.99,78742.88,0.2,0.01958,1e-05,3.68547]
[1777835264268,42.98,78738.79,0.2,0.01952,1e-05,3.67514]
[1777835269303,42.98,78742.99,0.2,0.01957,1e-05,3.68412]
[1777835274339,42.98,78745.13,0.2,0.0196,1e-05,3.68835]
[1777835279374,42.98,78751.26,0.2,0.01968,1e-05,3.70172]
[1777835282227,42.98,78751.86,0.2,0.01968,1e-05,3.70281]
[1777835282403,42.98,78752.2,0.2,0.01969,1e-05,3.70345]
[1777835283596,42.97,78752.86,0.2,0.0197,1e-05,3.70484]
[1777835284410,42.97,78759.43,0.2,0.01979,1e-05,3.72004]
[1777835289444,42.97,78750.25,0.2,0.01965,1e-05,3.6978]
[1777835294485,42.97,78751.37,0.2,0.01967,1e-05,3.69973]
[1777835299515,42.97,78753.1,0.2,0.01969,1e-05,3.7031]
[1777835306774,42.97,78755.29,0.2,0.01971,1e-05,3.70725]
[1777835314621,42.96,78756.43,0.2,0.01971,1e-05,3.7069]
[1777835319658,42.96,78758.3,0.2,0.01973,1e-05,3.71061]
[1777835325699,42.96,78758.73,0.2,0.01974,1e-05,3.71084]
[1777835330737,42.96,78756.09,0.2,0.01969,1e-05,3.70408]
[1777835336984,42.96,78754.01,0.2,0.01966,1e-05,3.69859]
[1777835343825,42.95,78752.02,0.2,0.01963,1e-05,3.69324]
[1777835348860,42.95,78752.63,0.2,0.01963,1e-05,3.69418]
[1777835353895,42.95,78752.98,0.2,0.01963,1e-05,3.6945]
[1777835359937,42.95,78753.13,0.2,0.01963,1e-05,3.69423]
[1777835364972,42.95,78754.66,0.2,0.01965,1e-05,3.69726]
[1777835373028,42.95,78754.74,0.2,0.01964,1e-05,3.69461]
[1777835378063,42.94,78758.11,0.2,0.01968,1e-05,3.70188]
[1777835383100,42.94,78758.33,0.2,0.01968,1e-05,3.70177]
[1777835390149,42.94,78758.45,0.2,0.01968,1e-05,3.70117]
[1777835396190,42.94,78756.54,0.2,0.01965,1e-05,3.69599]
[1777835401224,42.94,78746.84,0.2,0.0195,1e-05,3.67284]
[1777835406265,42.94,78742.83,0.2,0.01944,1e-05,3.6631]
[1777835413311,42.93,78742.31,0.2,0.01943,1e-05,3.66141]
[1777835420359,42.93,78743.58,0.2,0.01945,1e-05,3.66386]
[1777835427409,42.93,78743.46,0.2,0.01944,1e-05,3.6631]
[1777835435465,42.93,78742.0,0.2,0.01941,1e-05,3.6573]
[1777835443524,42.93,78742.05,0.2,0.01941,1e-05,3.65698]
[1777835449565,42.93,78741.37,0.2,0.0194,1e-05,3.6551]
[1777835454607,42.93,78741.07,0.2,0.01939,1e-05,3.65412]
[1777835461666,42.93,78741.17,0.2,0.01939,1e-05,3.65402]
[1777835467910,42.93,78741.23,0.2,0.01939,1e-05,3.65389]
[1777835477980,42.93,78738.99,0.2,0.01935,1e-05,3.64832]
[1777835483812,42.92,78739.18,0.2,0.01936,1e-05,3.64854]
[1777835488845,42.92,78737.82,0.2,0.01934,1e-05,3.64524]
[1777835493879,42.92,78731.6,0.2,0.01924,1e-05,3.62891]
[1777835500929,42.92,78731.15,0.2,0.01923,1e-05,3.62786]
[1777835505965,42.92,78728.09,0.2,0.01919,1e-05,3.62084]
[1777835516038,42.92,78727.76,0.2,0.01918,1e-05,3.62014]
[1777835527116,42.92,78727.57,0.2,0.01918,1e-05,3.61977]
[1777835532151,42.92,78727.76,0.2,0.01918,1e-05,3.62025]
[1777835538410,42.92,78727.93,0.2,0.01919,1e-05,3.62069]
[1777835544236,42.92,78728.12,0.2,0.01919,1e-05,3.62117]
[1777835549269,42.93,78728.3,0.2,0.01919,1e-05,3.62163]
[1777835558551,42.93,78727.98,0.2,0.01918,1e-05,3.6191]
[1777835564375,42.93,78726.26,0.2,0.01916,1e-05,3.61526]
[1777835568621,42.93,78715.66,0.2,0.01901,1e-05,3.59104]
[1777835574449,42.93,78715.77,0.2,0.01901,1e-05,3.59166]
[1777835581498,42.93,78715.87,0.2,0.01902,1e-05,3.59236]
[1777835588547,42.93,78718.67,0.2,0.01906,1e-05,3.59919]
[1777835594589,42.93,78719.51,0.2,0.01907,1e-05,3.6014]
[1777835599624,42.93,78717.64,0.2,0.01905,1e-05,3.59735]
[1777835603652,42.93,78707.33,0.2,0.01891,1e-05,3.57409]
[1777835608691,42.93,78702.64,0.2,0.01884,1e-05,3.56389]
[1777835613723,42.93,78701.94,0.2,0.01883,1e-05,3.5608]
[1777835618971,42.94,78693.69,0.2,0.01872,1e-05,3.54254]
[1777835627519,42.94,78693.69,0.2,0.01872,1e-05,3.54254]
[1777835632857,42.94,78688.71,0.2,0.01866,1e-05,3.53257]
[1777835637892,42.94,78689.45,0.2,0.01867,1e-05,3.53469]
[1777835643933,42.94,78688.73,0.2,0.01866,1e-05,3.53359]
[1777835649183,42.94,78685.28,0.2,0.01862,1e-05,3.52627]
[1777835657025,42.94,78684.86,0.2,0.01862,1e-05,3.52609]
[1777835662060,42.95,78684.23,0.2,0.01861,1e-05,3.52513]
[1777835667095,42.95,78692.67,0.2,0.01873,1e-05,3.54461]
[1777835672130,42.95,78694.52,0.2,0.01875,1e-05,3.54719]
[1777835677164,42.95,78695.14,0.2,0.01876,1e-05,3.54887]
[1777835684214,42.95,78694.76,0.2,0.01875,1e-05,3.54841]
[1777835689464,42.95,78696.62,0.2,0.01878,1e-05,3.55291]
[1777835698312,42.95,78699.65,0.2,0.01883,1e-05,3.56015]
[1777835703347,42.95,78698.78,0.2,0.01881,1e-05,3.55838]
[1777835708382,42.95,78700.93,0.2,0.01885,1e-05,3.56341]
[1777835713417,42.95,78701.87,0.2,0.01886,1e-05,3.56569]
[1777835718452,42.95,78702.23,0.2,0.01887,1e-05,3.56664]
[1777835723487,42.95,78703.52,0.2,0.01888,1e-05,3.56971]
[1777835729748,42.95,78704.66,0.2,0.0189,1e-05,3.57247]
[1777835735571,42.95,78705.35,0.2,0.0189,1e-05,3.57231]
[1777835741612,42.95,78705.33,0.2,0.0189,1e-05,3.57243]
[1777835748663,42.96,78708.27,0.2,0.01894,1e-05,3.57928]
[1777835754705,42.96,78707.92,0.2,0.01894,1e-05,3.5786]
[1777835760747,42.96,78705.83,0.2,0.01891,1e-05,3.57399]
[1777835769809,42.96,78705.87,0.2,0.01891,1e-05,3.57433]
[1777835776864,42.96,78706.53,0.2,0.01892,1e-05,3.57603]
[1777835781894,42.96,78707.2,0.2,0.01893,1e-05,3.57765]
[1777835786929,42.96,78715.01,0.2,0.01904,1e-05,3.59549]
[1777835791963,42.96,78714.53,0.2,0.01903,1e-05,3.59246]
[1777835796998,42.96,78713.8,0.2,0.01902,1e-05,3.59077]
[1777835802036,42.96,78713.25,0.2,0.01901,1e-05,3.58952]
[1777835809083,42.96,78709.56,0.2,0.01896,1e-05,3.58119]
[1777835815125,42.96,78709.96,0.2,0.01896,1e-05,3.5822]
[1777835820378,42.96,78709.51,0.2,0.01896,1e-05,3.58126]
[1777835824188,42.96,78698.44,0.2,0.01881,1e-05,3.55622]
[1777835830449,42.96,78701.91,0.2,0.01886,1e-05,3.56449]
[1777835837279,42.96,78701.7,0.2,0.01886,1e-05,3.56442]
[1777835844328,42.96,78699.5,0.2,0.01883,1e-05,3.55986]
[1777835849364,42.96,78698.86,0.2,0.01882,1e-05,3.55872]
[1777835854399,42.96,78698.92,0.2,0.01881,1e-05,3.55728]
[1777835859435,42.96,78699.4,0.2,0.01882,1e-05,3.55868]
[1777835864469,42.97,78699.96,0.2,0.01883,1e-05,3.56026]
[1777835869504,42.97,78699.19,0.2,0.01882,1e-05,3.55882]
[1777835880799,42.97,78694.46,0.2,0.01876,1e-05,3.54877]
[1777835886623,42.97,78693.53,0.2,0.01875,1e-05,3.54701]
[1777835896694,42.97,78692.03,0.2,0.01873,1e-05,3.54416]
[1777835903743,42.97,78688.68,0.2,0.01869,1e-05,3.53696]
[1777835908778,42.97,78684.54,0.2,0.01864,1e-05,3.52791]
[1777835921079,42.97,78683.53,0.2,0.01862,1e-05,3.52453]
[1777835926905,42.98,78683.53,0.2,0.01862,1e-05,3.52483]
[1777835934960,42.98,78685.0,0.2,0.01864,1e-05,3.52858]
[1777835939995,42.98,78678.44,0.2,0.01855,1e-05,3.51415]
[1777835945032,42.98,78680.4,0.2,0.01858,1e-05,3.51898]
[1777835951073,42.98,78678.34,0.2,0.01856,1e-05,3.51496]
[1777835958121,42.98,78679.05,0.2,0.01857,1e-05,3.51716]
[1777835963157,42.98,78679.14,0.2,0.01858,1e-05,3.51777]
[1777835970206,42.98,78679.13,0.2,0.01858,1e-05,3.51833]
[1777835975242,42.99,78678.26,0.2,0.01856,1e-05,3.5149]
[1777835981500,42.99,78679.02,0.2,0.01858,1e-05,3.51714]
[1777835987325,42.99,78679.92,0.2,0.01859,1e-05,3.5197]
[1777835992361,42.99,78681.25,0.2,0.01861,1e-05,3.52314]
[1777835997395,42.99,78681.46,0.2,0.01862,1e-05,3.52405]
[1777836003436,42.99,78688.7,0.2,0.01872,1e-05,3.54074]
[1777836009481,42.99,78690.57,0.2,0.01875,1e-05,3.54526]
[1777836014514,42.99,78691.5,0.2,0.01876,1e-05,3.54755]
[1777836019549,42.99,78690.1,0.2,0.01874,1e-05,3.54453]
[1777836025591,42.99,78688.9,0.2,0.01873,1e-05,3.54197]
[1777836031851,42.99,78687.64,0.2,0.0187,1e-05,3.53736]
[1777836037674,43.0,78687.12,0.2,0.01869,1e-05,3.5363]
[1777836047746,43.0,78686.36,0.2,0.01868,1e-05,3.53479]
[1777836054799,43.0,78686.3,0.2,0.01869,1e-05,3.53487]
[1777836062063,43.0,78685.2,0.2,0.01867,1e-05,3.53264]
[1777836067890,43.0,78685.29,0.2,0.01867,1e-05,3.53313]
[1777836072926,43.0,78685.31,0.2,0.01868,1e-05,3.53345]
[1777836077961,43.0,78687.09,0.2,0.0187,1e-05,3.53774]
[1777836082141,43.0,78688.15,0.2,0.01872,1e-05,3.54028]
[1777836082173,43.0,78662.4,0.2,0.01837,1e-05,3.48249]
[1777836083485,43.0,78662.4,0.2,0.01837,1e-05,3.48259]
[1777836084004,43.0,78661.28,0.2,0.01835,1e-05,3.48023]
[1777836086049,43.0,78661.28,0.2,0.01835,1e-05,3.48023]
[1777836086094,43.0,78664.8,0.2,0.0184,1e-05,3.48838]
[1777836087374,43.0,78664.8,0.2,0.0184,1e-05,3.48852]
[1777836088031,43.0,78665.17,0.2,0.01841,1e-05,3.48948]
[1777836093066,43.0,78667.87,0.2,0.01844,1e-05,3.49431]
[1777836098101,43.01,78669.25,0.2,0.01846,1e-05,3.49803]
[1777836103137,43.01,78674.4,0.2,0.01854,1e-05,3.51013]
[1777836108171,43.01,78679.73,0.2,0.01861,1e-05,3.5226]
[1777836113206,43.01,78683.06,0.2,0.01866,1e-05,3.5306]
[1777836118241,43.01,78683.97,0.2,0.01868,1e-05,3.53305]
[1777836123277,43.01,78684.61,0.2,0.01869,1e-05,3.53491]
[1777836132567,43.01,78683.99,0.2,0.01868,1e-05,3.53434]
[1777836139389,43.02,78684.14,0.2,0.01869,1e-05,3.53532]
[1777836144424,43.02,78684.99,0.2,0.01871,1e-05,3.53769]
[1777836151473,43.02,78685.44,0.2,0.01871,1e-05,3.53745]
[1777836162777,43.02,78685.94,0.2,0.01872,1e-05,3.53959]
[1777836172848,43.02,78686.84,0.2,0.01874,1e-05,3.54252]
[1777836182918,43.03,78687.57,0.2,0.01875,1e-05,3.54503]
[1777836191754,43.03,78691.97,0.2,0.01882,1e-05,3.55565]
[1777836196789,43.03,78691.37,0.2,0.01881,1e-05,3.55464]
[1777836201824,43.03,78692.14,0.2,0.01882,1e-05,3.55674]
[1777836206858,43.03,78691.68,0.2,0.01882,1e-05,3.55602]
[1777836211894,43.03,78700.49,0.2,0.01893,1e-05,3.57434]
[1777836216929,43.03,78699.5,0.2,0.01892,1e-05,3.57223]
[1777836223204,43.03,78699.84,0.2,0.01893,1e-05,3.57317]
[1777836229013,43.03,78699.64,0.2,0.01892,1e-05,3.57288]
[1777836237070,43.03,78699.41,0.2,0.01892,1e-05,3.57258]
[1777836243355,43.03,78704.95,0.2,0.019,1e-05,3.58531]
[1777836252175,43.03,78704.95,0.2,0.019,1e-05,3.58541]
[1777836257210,43.03,78706.03,0.2,0.01902,1e-05,3.58795]
[1777836262245,43.03,78697.63,0.2,0.0189,1e-05,3.56897]
[1777836269294,43.04,78698.07,0.2,0.01891,1e-05,3.57037]
[1777836274328,43.04,78697.64,0.2,0.0189,1e-05,3.56777]
[1777836279364,43.04,78697.28,0.2,0.01889,1e-05,3.56723]
[1777836290442,43.04,78697.34,0.2,0.0189,1e-05,3.56807]
[1777836299505,43.04,78698.24,0.2,0.01891,1e-05,3.5706]
[1777836304540,43.04,78698.77,0.2,0.01892,1e-05,3.57207]
[1777836313845,43.04,78701.79,0.2,0.01897,1e-05,3.57939]
[1777836319645,43.04,78700.19,0.2,0.01895,1e-05,3.57598]
[1777836324680,43.04,78700.49,0.2,0.01895,1e-05,3.57686]
[1777836329715,43.04,78700.79,0.2,0.01896,1e-05,3.57774]
[1777836334750,43.04,78700.69,0.2,0.01895,1e-05,3.57579]
[1777836342806,43.05,78700.26,0.2,0.01894,1e-05,3.57512]
[1777836347841,43.05,78701.28,0.2,0.01896,1e-05,3.57762]
[1777836352876,43.05,78700.83,0.2,0.01895,1e-05,3.57676]
[1777836358917,43.05,78700.98,0.2,0.01896,1e-05,3.5773]
[1777836364196,43.05,78700.44,0.2,0.01895,1e-05,3.57622]
[1777836373016,43.05,78700.19,0.2,0.01895,1e-05,3.57594]
[1777836381072,43.05,78699.87,0.2,0.01894,1e-05,3.57546]
[1777836386107,43.05,78701.61,0.2,0.01897,1e-05,3.57954]
[1777836391142,43.05,78701.28,0.2,0.01896,1e-05,3.577]
[1777836398193,43.05,78700.66,0.2,0.01895,1e-05,3.57579]
[1777836404477,43.05,78700.23,0.2,0.01894,1e-05,3.57498]
[1777836412292,43.05,78697.57,0.2,0.01891,1e-05,3.56919]
[1777836417328,43.05,78697.86,0.2,0.01891,1e-05,3.57004]
[1777836424617,43.05,78697.87,0.2,0.01892,1e-05,3.57035]
[1777836430476,43.05,78697.97,0.2,0.01892,1e-05,3.57076]
[1777836437526,43.05,78697.77,0.2,0.01892,1e-05,3.57053]
[1777836443569,43.05,78698.15,0.2,0.01892,1e-05,3.57163]
[1777836448604,43.06,78698.28,0.2,0.01893,1e-05,3.57209]
[1777836454828,43.06,78700.6,0.2,0.01895,1e-05,3.57564]
[1777836460688,43.06,78700.3,0.2,0.01895,1e-05,3.57512]
[1777836465723,43.06,78700.2,0.2,0.01895,1e-05,3.57503]
[1777836472772,43.06,78697.71,0.2,0.01891,1e-05,3.56963]
[1777836480828,43.06,78697.95,0.2,0.01892,1e-05,3.57046]
[1777836485863,43.06,78697.92,0.2,0.01892,1e-05,3.57057]
[1777836491905,43.06,78698.05,0.2,0.01892,1e-05,3.57107]
[1777836496940,43.06,78700.33,0.2,0.01895,1e-05,3.57639]
[1777836501975,43.06,78696.28,0.2,0.0189,1e-05,3.5674]
[1777836506037,43.06,78696.52,0.2,0.0189,1e-05,3.56807]
[1777836506106,43.06,78696.73,0.2,0.01891,1e-05,3.56859]
[1777836508218,43.06,78696.73,0.2,0.01891,1e-05,3.56859]
[1777836508269,43.06,78696.73,0.2,0.01891,1e-05,3.56867]
[1777836514063,43.06,78695.3,0.2,0.01888,1e-05,3.56381]
[1777836520105,43.06,78696.06,0.2,0.01889,1e-05,3.56583]
[1777836521442,43.06,78696.06,0.2,0.01889,1e-05,3.56583]
[1777836521516,43.06,78695.77,0.2,0.01889,1e-05,3.56522]
[1777836522187,43.06,78695.77,0.2,0.01889,1e-05,3.56522]
[1777836522233,43.06,78695.77,0.2,0.01889,1e-05,3.56527]
[1777836523021,43.06,78695.77,0.2,0.01889,1e-05,3.56527]
[1777836523070,43.06,78695.77,0.2,0.01889,1e-05,3.56532]
[1777836529167,43.06,78695.77,0.2,0.01889,1e-05,3.56562]
[1777836534202,43.06,78697.61,0.2,0.01892,1e-05,3.56999]
[1777836537156,43.06,78697.36,0.2,0.01891,1e-05,3.56951]
[1777836537235,43.06,78696.99,0.2,0.01891,1e-05,3.56871]
[1777836541368,43.06,78697.36,0.2,0.01892,1e-05,3.56968]
[1777836541394,43.06,78696.77,0.2,0.01891,1e-05,3.56839]
[1777836547295,43.07,78696.99,0.2,0.01891,1e-05,3.56918]
[1777836555532,43.07,78699.43,0.2,0.01895,1e-05,3.57507]
[1777836564414,43.07,78699.03,0.2,0.01895,1e-05,3.57456]
[1777836569448,43.07,78697.42,0.2,0.01892,1e-05,3.57112]
[1777836574484,43.07,78697.25,0.2,0.01891,1e-05,3.56908]
[1777836579519,43.07,78693.46,0.2,0.01886,1e-05,3.56069]
[1777836579620,43.07,78693.26,0.2,0.01886,1e-05,3.5603]
[1777836581905,43.07,78693.26,0.2,0.01886,1e-05,3.56036]
[1777836582006,43.07,78693.12,0.2,0.01886,1e-05,3.56016]
[1777836584633,43.07,78693.12,0.2,0.01886,1e-05,3.56023]
[1777836584734,43.07,78693.15,0.2,0.01886,1e-05,3.56042]
[1777836592610,43.07,78693.37,0.2,0.01887,1e-05,3.56135]
[1777836597192,43.07,78692.44,0.2,0.01886,1e-05,3.5595]
[1777836597292,43.07,78691.97,0.2,0.01885,1e-05,3.5585]
[1777836598980,43.07,78691.97,0.2,0.01885,1e-05,3.55856]
[1777836599662,43.07,78692.01,0.2,0.01885,1e-05,3.55872]
[1777836601301,43.07,78692.06,0.2,0.01885,1e-05,3.5589]
[1777836601676,43.07,78692.03,0.2,0.01885,1e-05,3.5589]
[1777836603230,43.07,78692.23,0.2,0.01886,1e-05,3.55942]
[1777836603689,43.07,78692.24,0.2,0.01886,1e-05,3.5595]
[1777836609728,43.07,78694.58,0.2,0.01889,1e-05,3.56522]
[1777836614764,43.08,78695.0,0.2,0.0189,1e-05,3.56643]
[1777836619799,43.08,78694.96,0.2,0.0189,1e-05,3.56659]
[1777836624834,43.08,78695.26,0.2,0.01891,1e-05,3.5675]
[1777836630876,43.08,78696.93,0.2,0.01893,1e-05,3.57157]
[1777836636094,43.08,78696.48,0.2,0.01892,1e-05,3.56884]
[1777836641952,43.08,78695.34,0.2,0.0189,1e-05,3.56652]
[1777836649002,43.08,78691.36,0.2,0.01885,1e-05,3.55794]
[1777836654037,43.08,78692.38,0.2,0.01886,1e-05,3.56055]
[1777836659072,43.08,78701.76,0.2,0.019,1e-05,3.58211]
[1777836664107,43.08,78704.86,0.2,0.01904,1e-05,3.58924]
[1777836669142,43.08,78706.43,0.2,0.01906,1e-05,3.59285]
[1777836676383,43.08,78704.1,0.2,0.01903,1e-05,3.58759]
[1777836682233,43.08,78703.88,0.2,0.01903,1e-05,3.58718]
[1777836687268,43.08,78700.2,0.2,0.01898,1e-05,3.57887]
[1777836694316,43.08,78699.95,0.2,0.01896,1e-05,3.57658]
[1777836699906,43.08,78699.93,0.2,0.01896,1e-05,3.57659]
[1777836701341,43.08,78700.07,0.2,0.01897,1e-05,3.57701]
[1777836701428,43.08,78699.98,0.2,0.01897,1e-05,3.57683]
[1777836706595,43.08,78699.64,0.2,0.01896,1e-05,3.57619]
[1777836712444,43.08,78699.3,0.2,0.01896,1e-05,3.57557]
[1777836714967,43.08,78699.18,0.2,0.01896,1e-05,3.57535]
[1777836715465,43.08,78701.46,0.2,0.01899,1e-05,3.58057]
[1777836720536,43.08,78701.5,0.2,0.01899,1e-05,3.58068]
[1777836721466,43.08,78701.5,0.2,0.01899,1e-05,3.58075]
[1777836721558,43.08,78701.5,0.2,0.01899,1e-05,3.58077]
[1777836726735,43.09,78702.32,0.2,0.019,1e-05,3.58274]
[1777836732584,43.09,78705.98,0.2,0.01905,1e-05,3.59113]
[1777836738511,43.09,78706.27,0.2,0.01906,1e-05,3.59178]
[1777836738534,43.09,78706.06,0.2,0.01905,1e-05,3.5913]
[1777836743663,43.09,78711.64,0.2,0.01913,1e-05,3.60403]
[1777836745132,43.09,78713.42,0.2,0.01916,1e-05,3.60808]
[1777836745677,43.09,78713.95,0.2,0.01916,1e-05,3.60927]
[1777836750713,43.08,78718.25,0.2,0.01922,1e-05,3.61892]
[1777836751092,43.08,78718.25,0.2,0.01922,1e-05,3.61892]
[1777836751719,43.08,78718.96,0.2,0.01922,1e-05,3.61858]
[1777836753997,43.08,78719.25,0.2,0.01923,1e-05,3.6192]
[1777836754740,43.08,78720.45,0.2,0.01924,1e-05,3.62185]
[1777836755701,43.08,78720.45,0.2,0.01924,1e-05,3.62185]
[1777836755772,43.08,78720.45,0.2,0.01924,1e-05,3.62185]
[1777836755787,43.08,78720.45,0.2,0.01924,1e-05,3.62185]
[1777836755788,43.08,78723.61,0.2,0.01929,1e-05,3.62906]
[1777836756947,43.08,78734.19,0.2,0.01944,1e-05,3.65332]
[1777836762798,43.08,78736.71,0.2,0.01947,1e-05,3.65854]
[1777836767834,43.08,78737.95,0.2,0.01948,1e-05,3.66074]
[1777836772867,43.08,78739.07,0.2,0.01949,1e-05,3.66253]
[1777836776444,43.08,78742.24,0.2,0.01954,1e-05,3.66958]
[1777836776896,43.08,78741.82,0.2,0.01953,1e-05,3.66846]
[1777836779080,43.08,78743.06,0.2,0.01955,1e-05,3.67103]
[1777836779917,43.08,78743.5,0.2,0.01955,1e-05,3.67189]
[1777836783946,43.07,78754.26,0.2,0.0197,1e-05,3.69622]
[1777836786966,43.07,78771.14,0.2,0.01994,1e-05,3.73482]
[1777836789987,43.07,78781.75,0.2,0.02009,1e-05,3.75925]
[1777836794015,43.07,78792.52,0.2,0.02024,1e-05,3.78315]
[1777836799050,43.06,78797.29,0.2,0.02029,1e-05,3.79274]
[1777836804088,43.06,78799.37,0.2,0.02031,1e-05,3.79592]
[1777836809121,43.05,78800.33,0.2,0.02032,1e-05,3.79645]
[1777836814156,43.05,78800.9,0.2,0.0203,1e-05,3.79411]
[1777836819191,43.04,78801.47,0.2,0.0203,1e-05,3.7938]
[1777836824226,43.04,78794.37,0.2,0.02019,1e-05,3.77545]
[1777836829261,43.03,78795.5,0.2,0.0202,1e-05,3.7767]
[1777836831058,43.03,78795.5,0.2,0.0202,1e-05,3.7767]
[1777836831274,43.03,78793.78,0.2,0.02017,1e-05,3.77207]
[1777836837513,43.03,78790.34,0.2,0.02011,1e-05,3.7623]
[1777836840483,43.03,78790.34,0.2,0.02011,1e-05,3.7623]
[1777836840494,43.03,78789.16,0.2,0.02008,1e-05,3.75871]
[1777836845954,43.02,78788.77,0.2,0.02007,1e-05,3.75672]
[1777836853429,43.02,78787.25,0.2,0.02004,1e-05,3.75076]
[1777836858947,43.01,78783.62,0.2,0.01998,1e-05,3.74113]
[1777836858973,43.01,78786.09,0.2,0.02001,1e-05,3.74669]
[1777836861069,43.01,78786.09,0.2,0.02001,1e-05,3.74643]
[1777836861488,43.01,78789.89,0.2,0.02006,1e-05,3.75483]
[1777836864100,43.01,78789.89,0.2,0.02006,1e-05,3.75454]
[1777836864620,43.01,78789.59,0.2,0.02005,1e-05,3.75354]
[1777836869212,43.01,78792.12,0.2,0.02008,1e-05,3.75835]
[1777836869544,43.01,78792.12,0.2,0.02008,1e-05,3.75774]
[1777836871553,43.0,78795.15,0.2,0.02012,1e-05,3.76461]
[1777836871653,43.0,78800.12,0.2,0.02018,1e-05,3.77411]
[1777836872249,43.0,78800.12,0.2,0.02018,1e-05,3.77411]
[1777836872572,43.0,78800.34,0.2,0.02018,1e-05,3.77432]
[1777836874755,43.0,78812.64,0.2,0.02036,1e-05,3.80295]
[1777836876634,43.0,78835.57,0.2,0.0207,1e-05,3.8579]
[1777836877800,43.0,78848.31,0.2,0.02089,2e-05,3.8889]
[1777836883673,43.0,78841.55,0.2,0.02079,2e-05,3.87322]
[1777836887869,43.0,78830.3,0.2,0.02063,1e-05,3.84672]
[1777836893745,43.01,78829.22,0.2,0.02062,1e-05,3.84526]
[1777836898784,43.01,78828.42,0.2,0.02062,1e-05,3.84432]
[1777836903820,43.01,78835.87,0.2,0.02073,1e-05,3.86327]
[1777836908854,43.01,78837.05,0.2,0.02076,2e-05,3.86689]
[1777836913889,43.02,78833.52,0.2,0.02071,1e-05,3.85913]
[1777836918925,43.02,78833.11,0.2,0.02071,1e-05,3.8589]
[1777836923961,43.02,78825.75,0.2,0.0206,1e-05,3.842]
[1777836928995,43.02,78825.3,0.2,0.0206,1e-05,3.84121]
[1777836935038,43.02,78825.78,0.2,0.02058,1e-05,3.83783]
[1777836940074,43.02,78828.64,0.2,0.02063,1e-05,3.84572]
[1777836946118,43.02,78828.52,0.2,0.02063,1e-05,3.84678]
[1777836952158,43.02,78826.31,0.2,0.02061,1e-05,3.8426]
[1777836958200,43.03,78824.58,0.2,0.02059,1e-05,3.83957]
[1777836963235,43.03,78821.55,0.2,0.02055,1e-05,3.83327]
[1777836968463,43.03,78821.98,0.2,0.02056,1e-05,3.83529]
[1777836971283,43.03,78818.49,0.2,0.02051,1e-05,3.82733]
[1777836971361,43.03,78799.03,0.2,0.02023,1e-05,3.78116]
[1777836972283,43.03,78799.03,0.2,0.02023,1e-05,3.78116]
[1777836972379,43.03,78800.88,0.2,0.02025,1e-05,3.78522]
[1777836978532,43.03,78802.19,0.2,0.02028,1e-05,3.78877]
[1777836984385,43.03,78800.98,0.2,0.02026,1e-05,3.78575]
[1777836990425,43.03,78803.6,0.2,0.02028,1e-05,3.78995]
[1777836996467,43.02,78803.42,0.2,0.02026,1e-05,3.78558]
[1777837003519,43.02,78803.92,0.2,0.02025,1e-05,3.78443]
[1777837008744,43.02,78805.96,0.2,0.02028,1e-05,3.78881]
[1777837017614,43.01,78808.62,0.2,0.0203,1e-05,3.79325]
[1777837025670,43.01,78806.29,0.2,0.02028,1e-05,3.78866]
[1777837030705,43.02,78807.26,0.2,0.0203,1e-05,3.79231]
[1777837035740,43.02,78806.36,0.2,0.02029,1e-05,3.79148]
[1777837040775,43.02,78805.75,0.2,0.02029,1e-05,3.79134]
[1777837046818,43.03,78803.65,0.2,0.02027,1e-05,3.78729]
[1777837051853,43.02,78802.25,0.2,0.02023,1e-05,3.7809]
[1777837057893,43.03,78805.04,0.2,0.02028,1e-05,3.78866]
[1777837064951,43.02,78806.08,0.2,0.02028,1e-05,3.78883]
[1777837066101,43.02,78806.08,0.2,0.02028,1e-05,3.78883]
[1777837066132,43.02,78811.65,0.2,0.02036,1e-05,3.80178]
[1777837071994,43.02,78810.09,0.2,0.02034,1e-05,3.79845]
[1777837079234,43.03,78809.31,0.2,0.02034,1e-05,3.79877]
[1777837087098,43.03,78808.63,0.2,0.02034,1e-05,3.79901]
[1777837092133,43.04,78805.82,0.2,0.02031,1e-05,3.79364]
[1777837092700,43.04,78805.82,0.2,0.02031,1e-05,3.79364]
[1777837093140,43.03,78802.38,0.2,0.02026,1e-05,3.78511]
[1777837098349,43.03,78803.32,0.2,0.02026,1e-05,3.786]
[1777837099182,43.03,78806.75,0.2,0.02031,1e-05,3.79348]
[1777837105223,43.02,78806.91,0.2,0.0203,1e-05,3.79176]
[1777837110259,43.02,78806.65,0.2,0.02028,1e-05,3.78939]
[1777837116301,43.01,78806.33,0.2,0.02025,1e-05,3.78426]
[1777837127386,43.02,78806.28,0.2,0.02026,1e-05,3.786]
[1777837138465,43.02,78811.47,0.2,0.02036,1e-05,3.80121]
[1777837143500,43.03,78808.2,0.2,0.02032,1e-05,3.79465]
[1777837146191,43.03,78808.05,0.2,0.02032,1e-05,3.79455]
[1777837146207,43.03,78811.4,0.2,0.02037,1e-05,3.80278]
[1777837146906,43.03,78811.4,0.2,0.02037,1e-05,3.80278]
[1777837146918,43.03,78811.66,0.2,0.02037,1e-05,3.80363]
[1777837149237,43.03,78811.66,0.2,0.02037,1e-05,3.80387]
[1777837149305,43.03,78810.66,0.2,0.02036,1e-05,3.80171]
[1777837152140,43.03,78810.28,0.2,0.02036,1e-05,3.80127]
[1777837152146,43.03,78810.13,0.2,0.02036,1e-05,3.80115]
[1777837157599,43.04,78809.15,0.2,0.02035,1e-05,3.80021]
[1777837161959,43.04,78808.11,0.2,0.02034,1e-05,3.79819]
[1777837161993,43.04,78808.11,0.2,0.02034,1e-05,3.79866]
[1777837164244,43.04,78808.11,0.2,0.02034,1e-05,3.79866]
[1777837164292,43.04,78807.68,0.2,0.02034,1e-05,3.79811]
[1777837165328,43.04,78807.68,0.2,0.02034,1e-05,3.79811]
[1777837165352,43.04,78807.68,0.2,0.02034,1e-05,3.79834]
[1777837170690,43.04,78807.1,0.2,0.02034,1e-05,3.79836]
[1777837175726,43.05,78805.8,0.2,0.02032,1e-05,3.79448]
[1777837182775,43.05,78799.12,0.2,0.02023,1e-05,3.77923]
[1777837187810,43.05,78798.03,0.2,0.0202,1e-05,3.77556]
[1777837192844,43.05,78797.0,0.2,0.0202,1e-05,3.77455]
[1777837197880,43.05,78796.56,0.2,0.0202,1e-05,3.77497]
[1777837202915,43.06,78795.56,0.2,0.02019,1e-05,3.77409]
[1777837207683,43.06,78797.32,0.2,0.02023,1e-05,3.77947]
[1777837208383,43.06,78797.32,0.2,0.02023,1e-05,3.77947]
[1777837207950,43.06,78797.43,0.2,0.02023,1e-05,3.78003]
[1777837208957,43.06,78797.58,0.2,0.02023,1e-05,3.78069]
[1777837213994,43.06,78797.56,0.2,0.02023,1e-05,3.78028]
[1777837215386,43.06,78797.56,0.2,0.02023,1e-05,3.78028]
[1777837215459,43.06,78797.44,0.2,0.02023,1e-05,3.77936]
[1777837219127,43.06,78797.44,0.2,0.02022,1e-05,3.77874]
[1777837219223,43.06,78796.65,0.2,0.02021,1e-05,3.77655]
[1777837224418,43.06,78796.65,0.2,0.02021,1e-05,3.77625]
[1777837224513,43.06,78797.33,0.2,0.02022,1e-05,3.77881]
[1777837226226,43.06,78797.33,0.2,0.02022,1e-05,3.77881]
[1777837226299,43.06,78797.33,0.2,0.02023,1e-05,3.77912]
[1777837232118,43.07,78798.65,0.2,0.02025,1e-05,3.78216]
[1777837240370,43.07,78801.37,0.2,0.0203,1e-05,3.79113]
[1777837245339,43.07,78801.37,0.2,0.02031,1e-05,3.79204]
[1777837245368,43.08,78799.35,0.2,0.02028,1e-05,3.78786]
[1777837247855,43.08,78799.35,0.2,0.02029,1e-05,3.78849]
[1777837248233,43.08,78799.6,0.2,0.02029,1e-05,3.7894]
[1777837249376,43.08,78799.6,0.2,0.02029,1e-05,3.7894]
[1777837249378,43.08,78799.3,0.2,0.02029,1e-05,3.789]
[1777837259309,43.09,78799.67,0.2,0.02031,1e-05,3.79303]
[1777837264343,43.09,78799.53,0.2,0.02032,1e-05,3.79427]
[1777837269380,43.1,78802.29,0.2,0.02037,1e-05,3.8024]
[1777837275422,43.1,78802.9,0.2,0.02039,1e-05,3.80567]
[1777837281467,43.11,78802.84,0.2,0.02041,1e-05,3.80761]
[1777837286500,43.11,78802.79,0.2,0.02041,1e-05,3.80897]
[1777837292544,43.12,78802.5,0.2,0.02041,1e-05,3.80806]
[1777837300790,43.12,78799.07,0.2,0.02038,1e-05,3.80232]
[1777837310860,43.13,78800.22,0.2,0.02041,1e-05,3.80808]
[1777837317718,43.14,78800.22,0.2,0.02043,1e-05,3.81014]
[1777837322752,43.14,78800.9,0.2,0.02044,1e-05,3.81321]
[1777837327789,43.14,78801.06,0.2,0.02046,1e-05,3.81503]
[1777837332824,43.15,78801.17,0.2,0.02047,1e-05,3.81669]
[1777837337858,43.15,78801.39,0.2,0.02048,1e-05,3.8186]
[1777837343900,43.15,78800.55,0.2,0.02048,1e-05,3.81826]
[1777837348935,43.16,78803.65,0.2,0.02053,1e-05,3.82698]
[1777837353970,43.16,78801.26,0.2,0.02049,1e-05,3.82058]
[1777837361217,43.17,78801.93,0.2,0.02051,1e-05,3.82404]
[1777837368070,43.17,78801.78,0.2,0.02052,1e-05,3.82552]
[1777837373106,43.17,78802.04,0.2,0.02054,1e-05,3.82745]
[1777837378140,43.18,78804.86,0.2,0.02059,1e-05,3.83547]
[1777837383176,43.18,78807.02,0.2,0.02063,1e-05,3.84187]
[1777837388211,43.18,78808.17,0.2,0.02065,1e-05,3.84577]
[1777837395260,43.19,78808.15,0.2,0.02066,1e-05,3.84731]
[1777837400296,43.19,78807.04,0.2,0.02065,1e-05,3.84579]
[1777837406338,43.2,78803.66,0.2,0.02061,1e-05,3.83906]
[1777837411568,43.2,78801.05,0.2,0.02057,1e-05,3.832]
[1777837417418,43.2,78801.35,0.2,0.02058,1e-05,3.83412]
[1777837419032,43.2,78800.24,0.2,0.02057,1e-05,3.8317]
[1777837419433,43.2,78799.75,0.2,0.02056,1e-05,3.83076]
[1777837420794,43.2,78798.83,0.2,0.02055,1e-05,3.8288]
[1777837421638,43.21,78799.21,0.2,0.02056,1e-05,3.83019]
[1777837427488,43.21,78802.52,0.2,0.02061,1e-05,3.83929]
[1777837428302,43.21,78802.52,0.2,0.02061,1e-05,3.83929]
[1777837428495,43.21,78803.06,0.2,0.02062,1e-05,3.8408]
[1777837431782,43.21,78811.72,0.2,0.02076,1e-05,3.86225]
[1777837432523,43.21,78815.28,0.2,0.02081,1e-05,3.87101]
[1777837440579,43.21,78812.77,0.2,0.02078,1e-05,3.86628]
[1777837445614,43.22,78809.82,0.2,0.02074,1e-05,3.86]
[1777837451655,43.22,78809.13,0.2,0.02074,1e-05,3.8595]
[1777837456691,43.22,78807.81,0.2,0.02073,1e-05,3.85716]
[1777837461726,43.22,78807.88,0.2,0.02073,1e-05,3.85814]
[1777837468775,43.23,78807.53,0.2,0.02073,1e-05,3.85842]
[1777837475011,43.23,78807.58,0.2,0.02073,1e-05,3.85747]
[1777837480858,43.23,78806.93,0.2,0.02073,1e-05,3.85684]
[1777837486901,43.23,78807.0,0.2,0.02073,1e-05,3.85794]
[1777837493950,43.24,78806.84,0.2,0.02074,1e-05,3.85862]
[1777837501000,43.24,78806.84,0.2,0.02074,1e-05,3.85967]
[1777837506037,43.24,78807.12,0.2,0.02075,1e-05,3.86107]
[1777837511070,43.24,78807.04,0.2,0.02076,1e-05,3.86157]
[1777837518120,43.25,78806.02,0.2,0.02075,1e-05,3.86009]
[1777837523156,43.25,78805.69,0.2,0.02075,1e-05,3.85998]
[1777837528662,43.25,78805.51,0.2,0.02075,1e-05,3.86008]
[1777837528759,43.25,78816.97,0.2,0.02092,2e-05,3.88794]
[1777837534232,43.25,78817.21,0.2,0.02092,2e-05,3.88694]
[1777837542288,43.25,78817.42,0.2,0.02092,2e-05,3.88815]
[1777837555576,43.26,78820.99,0.2,0.02098,2e-05,3.89784]
[1777837563436,43.26,78818.36,0.2,0.02095,2e-05,3.89219]
[1777837568471,43.26,78823.85,0.2,0.02103,2e-05,3.9059]
[1777837573506,43.26,78822.83,0.2,0.02102,2e-05,3.90382]
[1777837578541,43.26,78818.12,0.2,0.02095,2e-05,3.89284]
[1777837580557,43.26,78806.55,0.2,0.02078,1e-05,3.86519]
[1777837585786,43.26,78800.75,0.2,0.0207,1e-05,3.85226]
[1777837594654,43.27,78799.03,0.2,0.02067,1e-05,3.84753]
[1777837603717,43.27,78796.18,0.2,0.02064,1e-05,3.84226]
[1777837608752,43.27,78776.36,0.2,0.02035,1e-05,3.7959]
[1777837613787,43.28,78770.99,0.2,0.02028,1e-05,3.78439]
[1777837622855,43.28,78766.15,0.2,0.02021,1e-05,3.77186]
[1777837627891,43.27,78764.49,0.2,0.02018,1e-05,3.76752]
[1777837632924,43.27,78764.54,0.2,0.02017,1e-05,3.766]
[1777837637960,43.27,78764.57,0.2,0.02016,1e-05,3.76448]
[1777837646211,43.26,78764.72,0.2,0.02015,1e-05,3.76234]
[1777837652058,43.25,78763.54,0.2,0.02011,1e-05,3.75576]
[1777837657093,43.25,78762.02,0.2,0.02008,1e-05,3.75073]
[1777837662128,43.25,78764.75,0.2,0.02011,1e-05,3.7569]
[1777837667163,43.25,78763.76,0.2,0.02009,1e-05,3.75305]
[1777837676421,43.24,78763.14,0.2,0.02006,1e-05,3.74887]
[1777837684285,43.23,78761.58,0.2,0.02003,1e-05,3.74282]
[1777837690326,43.23,78760.53,0.2,0.02001,1e-05,3.74105]
[1777837695361,43.24,78760.08,0.2,0.02001,1e-05,3.74097]
[1777837700397,43.24,78756.24,0.2,0.01997,1e-05,3.73357]
[1777837706632,43.25,78757.02,0.2,0.01999,1e-05,3.73735]
[1777837712487,43.25,78757.55,0.2,0.02,1e-05,3.73855]
[1777837717517,43.25,78757.72,0.2,0.02,1e-05,3.73807]
[1777837722555,43.25,78757.74,0.2,0.02001,1e-05,3.73969]
[1777837728596,43.26,78757.75,0.2,0.02002,1e-05,3.74157]
[1777837735646,43.26,78757.62,0.2,0.02003,1e-05,3.7434]
[1777837736881,43.26,78770.67,0.2,0.02022,1e-05,3.77445]
[1777837742695,43.27,78772.45,0.2,0.02026,1e-05,3.78015]
[1777837747733,43.27,78775.72,0.2,0.02032,1e-05,3.78906]
[1777837752766,43.27,78780.97,0.2,0.0204,1e-05,3.80263]
[1777837757802,43.28,78780.14,0.2,0.02039,1e-05,3.80175]
[1777837762836,43.28,78781.67,0.2,0.02042,1e-05,3.80653]
[1777837769885,43.28,78783.47,0.2,0.02046,1e-05,3.81238]
[1777837776934,43.29,78785.2,0.2,0.02049,1e-05,3.81606]
[1777837781969,43.29,78789.99,0.2,0.02057,1e-05,3.82879]
[1777837787004,43.29,78796.08,0.2,0.02066,1e-05,3.84431]
[1777837794053,43.3,78795.75,0.2,0.02067,1e-05,3.84482]
[1777837799089,43.3,78796.08,0.2,0.02068,1e-05,3.84655]
[1777837804123,43.3,78795.97,0.2,0.02068,1e-05,3.84722]
[1777837809158,43.31,78795.02,0.2,0.02067,1e-05,3.84588]
[1777837814193,43.31,78792.37,0.2,0.02064,1e-05,3.84049]
[1777837819230,43.31,78789.53,0.2,0.0206,1e-05,3.8347]
[1777837824263,43.31,78788.02,0.2,0.02059,1e-05,3.83207]
[1777837830305,43.32,78787.04,0.2,0.02058,1e-05,3.83089]
[1777837837582,43.32,78785.06,0.2,0.02055,1e-05,3.82553]
[1777837843397,43.32,78783.82,0.2,0.02054,1e-05,3.82374]
[1777837848432,43.33,78783.34,0.2,0.02054,1e-05,3.82356]
[1777837854473,43.33,78784.79,0.2,0.02057,1e-05,3.82811]
[1777837862530,43.33,78784.27,0.2,0.02057,1e-05,3.82831]
[1777837867794,43.33,78780.75,0.2,0.02052,1e-05,3.82081]
[1777837875630,43.34,78780.75,0.2,0.02053,1e-05,3.82229]
[1777837880664,43.34,78781.95,0.2,0.02055,1e-05,3.82606]
[1777837885700,43.34,78787.2,0.2,0.02064,1e-05,3.83939]
[1777837890735,43.35,78787.6,0.2,0.02065,1e-05,3.84114]
[1777837895771,43.35,78788.33,0.2,0.02065,1e-05,3.84167]
[1777837900806,43.35,78788.62,0.2,0.02066,1e-05,3.84315]
[1777837905842,43.35,78790.73,0.2,0.0207,1e-05,3.84895]
[1777837910877,43.35,78789.87,0.2,0.02069,1e-05,3.84761]
[1777837915912,43.35,78787.8,0.2,0.02066,1e-05,3.84337]
[1777837920947,43.36,78784.04,0.2,0.02061,1e-05,3.83515]
[1777837925983,43.36,78783.18,0.2,0.0206,1e-05,3.83388]
[1777837932024,43.36,78782.55,0.2,0.0206,1e-05,3.83334]
[1777837937059,43.36,78779.63,0.2,0.02056,1e-05,3.82721]
[1777837944108,43.37,78780.12,0.2,0.02058,1e-05,3.82954]
[1777837949144,43.37,78780.07,0.2,0.02058,1e-05,3.83038]
[1777837954178,43.37,78773.28,0.2,0.02048,1e-05,3.81308]
[1777837960220,43.37,78777.33,0.2,0.02054,1e-05,3.82381]
[1777837968504,43.38,78784.98,0.2,0.02067,1e-05,3.84349]
[1777837974319,43.38,78785.82,0.2,0.02069,1e-05,3.84659]
[1777837981367,43.38,78787.67,0.2,0.02072,1e-05,3.85229]
[1777837986403,43.39,78787.51,0.2,0.02073,1e-05,3.85279]
[1777837992445,43.39,78788.69,0.2,0.02075,1e-05,3.85661]
[1777837998714,43.39,78799.06,0.2,0.02091,2e-05,3.88226]
[1777838005536,43.39,78799.88,0.2,0.02093,2e-05,3.88508]
[1777838013592,43.4,78802.39,0.2,0.02096,2e-05,3.89001]
[1777838018854,43.4,78804.59,0.2,0.021,2e-05,3.89589]
[1777838024671,43.4,78804.26,0.2,0.021,2e-05,3.89577]
[1777838029705,43.4,78803.32,0.2,0.02099,2e-05,3.89406]
[1777838038994,43.4,78803.98,0.2,0.021,2e-05,3.89667]
[1777838044812,43.41,78803.91,0.2,0.02101,2e-05,3.89717]
[1777838051860,43.41,78803.68,0.2,0.02101,2e-05,3.89738]
[1777838056896,43.41,78802.1,0.2,0.02099,2e-05,3.89414]
[1777838061930,43.41,78804.9,0.2,0.02103,2e-05,3.90146]
[1777838066965,43.41,78804.47,0.2,0.02103,2e-05,3.90093]
[1777838072000,43.41,78805.48,0.2,0.02104,2e-05,3.90187]
[1777838077035,43.41,78812.04,0.2,0.02114,2e-05,3.91811]
[1777838082070,43.42,78811.32,0.2,0.02113,2e-05,3.91668]
[1777838089348,43.42,78804.8,0.2,0.02104,2e-05,3.90151]
[1777838095161,43.42,78799.96,0.2,0.02096,2e-05,3.89023]
[1777838098182,43.42,78783.85,0.2,0.02073,1e-05,3.85185]
[1777838103218,43.42,78781.45,0.2,0.0207,1e-05,3.84696]
[1777838108254,43.42,78784.45,0.2,0.02075,1e-05,3.855]
[1777838114295,43.43,78786.44,0.2,0.02078,1e-05,3.86096]
[1777838120336,43.43,78791.15,0.2,0.02086,1e-05,3.87325]
[1777838129400,43.43,78791.69,0.2,0.02088,1e-05,3.87601]
[1777838138463,43.44,78795.19,0.2,0.02093,2e-05,3.88388]
[1777838143497,43.44,78800.64,0.2,0.02102,2e-05,3.89781]
[1777838148533,43.44,78800.64,0.2,0.02102,2e-05,3.89849]
[1777838153567,43.44,78799.8,0.2,0.02101,2e-05,3.89714]
[1777838158603,43.44,78797.44,0.2,0.02098,2e-05,3.89211]
[1777838165651,43.45,78799.11,0.2,0.02101,2e-05,3.897]
[1777838176729,43.45,78799.37,0.2,0.02102,2e-05,3.89899]
[1777838185792,43.45,78796.8,0.2,0.02099,2e-05,3.8939]
[1777838192842,43.46,78797.04,0.2,0.02099,2e-05,3.89332]
[1777838200120,43.46,78794.76,0.2,0.02096,2e-05,3.8887]
[1777838205934,43.46,78791.31,0.2,0.02091,1e-05,3.88113]
[1777838211974,43.46,78790.53,0.2,0.02091,1e-05,3.87999]
[1777838217009,43.46,78788.18,0.2,0.02088,1e-05,3.87495]
[1777838222045,43.46,78788.27,0.2,0.02088,1e-05,3.87576]
[1777838228086,43.47,78787.23,0.2,0.02087,1e-05,3.87396]
[1777838234129,43.47,78787.06,0.2,0.02087,1e-05,3.87425]
[1777838239168,43.47,78797.17,0.2,0.02103,2e-05,3.8991]
[1777838244201,43.47,78803.07,0.2,0.02112,2e-05,3.91364]
[1777838249242,43.47,78804.74,0.2,0.02114,2e-05,3.91791]
[1777838254271,43.47,78803.47,0.2,0.02112,2e-05,3.91303]
[1777838259305,43.47,78804.53,0.2,0.02113,2e-05,3.91581]
[1777838264343,43.47,78807.25,0.2,0.02118,2e-05,3.9226]
[1777838269379,43.47,78807.58,0.2,0.02118,2e-05,3.92355]
[1777838275421,43.47,78805.74,0.2,0.02116,2e-05,3.91932]
[1777838280456,43.47,78807.33,0.2,0.02118,2e-05,3.92337]
[1777838285493,43.47,78807.21,0.2,0.02118,2e-05,3.92326]
[1777838290762,43.48,78804.99,0.2,0.02115,2e-05,3.91812]
[1777838299590,43.48,78804.08,0.2,0.02114,2e-05,3.91638]
[1777838305354,43.48,78804.27,0.2,0.02114,2e-05,3.91699]
[1777838305385,43.48,78804.23,0.2,0.02114,2e-05,3.91699]
[1777838309093,43.48,78804.44,0.2,0.02115,2e-05,3.91764]
[1777838309600,43.48,78804.44,0.2,0.02115,2e-05,3.91764]
[1777838309100,43.48,78804.32,0.2,0.02114,2e-05,3.9174]
[1777838309696,43.48,78804.32,0.2,0.02114,2e-05,3.91745]
[1777838316708,43.48,78805.15,0.2,0.02115,2e-05,3.91778]
[1777838323757,43.48,78806.54,0.2,0.02117,2e-05,3.92155]
[1777838328792,43.48,78806.61,0.2,0.02118,2e-05,3.922]
[1777838334834,43.48,78809.14,0.2,0.02122,2e-05,3.9284]
[1777838339868,43.48,78802.62,0.2,0.02112,2e-05,3.9129]
[1777838344904,43.48,78802.81,0.2,0.02112,2e-05,3.91369]
[1777838349939,43.48,78803.53,0.2,0.02114,2e-05,3.91574]
[1777838354975,43.48,78804.89,0.2,0.02116,2e-05,3.91933]
[1777838360013,43.49,78805.36,0.2,0.02117,2e-05,3.92077]
[1777838365045,43.49,78805.63,0.2,0.02117,2e-05,3.92176]
[1777838371323,43.49,78806.04,0.2,0.02117,2e-05,3.92115]
[1777838379142,43.49,78806.22,0.2,0.02118,2e-05,3.92222]
[1777838384178,43.49,78806.65,0.2,0.02119,2e-05,3.92367]
[1777838389214,43.49,78801.56,0.2,0.02111,2e-05,3.91181]
[1777838392879,43.49,78794.54,0.2,0.02101,2e-05,3.89522]
[1777838393241,43.49,78790.42,0.2,0.02095,2e-05,3.88544]
[1777838398276,43.49,78785.35,0.2,0.02088,1e-05,3.87411]
[1777838403311,43.5,78779.81,0.2,0.0208,1e-05,3.86174]
[1777838408352,43.5,78777.99,0.2,0.02078,1e-05,3.85838]
[1777838413386,43.5,78787.26,0.2,0.02093,1e-05,3.88149]
[1777838418421,43.5,78791.57,0.2,0.02099,2e-05,3.89249]
[1777838423453,43.51,78792.8,0.2,0.02102,2e-05,3.89599]
[1777838428488,43.51,78789.64,0.2,0.02097,2e-05,3.8889]
[1777838434531,43.51,78784.57,0.2,0.02089,1e-05,3.87537]
[1777838439568,43.51,78781.37,0.2,0.02085,1e-05,3.86828]
[1777838444602,43.51,78777.28,0.2,0.02079,1e-05,3.85911]
[1777838449636,43.51,78775.4,0.2,0.02076,1e-05,3.85527]
[1777838454671,43.52,78775.89,0.2,0.02078,1e-05,3.8572]
[1777838456974,43.52,78775.69,0.2,0.02078,1e-05,3.85696]
[1777838457693,43.52,78775.51,0.2,0.02077,1e-05,3.85666]
[1777838464742,43.52,78772.19,0.2,0.02073,1e-05,3.84961]
[1777838469779,43.52,78773.39,0.2,0.02075,1e-05,3.85308]
[1777838474812,43.52,78772.81,0.2,0.02075,1e-05,3.85228]
[1777838479847,43.52,78771.16,0.2,0.02073,1e-05,3.84892]
[1777838484882,43.52,78775.37,0.2,0.02079,1e-05,3.85954]
[1777838487903,43.53,78786.34,0.2,0.02096,2e-05,3.88608]
[1777838492938,43.53,78785.48,0.2,0.02094,1e-05,3.88218]
[1777838497973,43.53,78784.21,0.2,0.02092,1e-05,3.87936]
[1777838511063,43.53,78782.21,0.2,0.02089,1e-05,3.87519]
[1777838513462,43.53,78781.99,0.2,0.02089,1e-05,3.8747]
[1777838513524,43.53,78782.08,0.2,0.02089,1e-05,3.87495]
[1777838519422,43.53,78781.96,0.2,0.02089,1e-05,3.87479]
[1777838519524,43.53,78781.68,0.2,0.02089,1e-05,3.87418]
[1777838522392,43.53,78781.68,0.2,0.02089,1e-05,3.87423]
[1777838522405,43.53,78778.57,0.2,0.02084,1e-05,3.86681]
[1777838526972,43.53,78779.37,0.2,0.02085,1e-05,3.86881]
[1777838527002,43.53,78781.48,0.2,0.02088,1e-05,3.87402]
[1777838532446,43.53,78784.46,0.2,0.02093,1e-05,3.88142]
[1777838538254,43.53,78789.24,0.2,0.021,2e-05,3.89321]
[1777838543291,43.53,78788.65,0.2,0.021,2e-05,3.89203]
[1777838548326,43.53,78789.44,0.2,0.02101,2e-05,3.89419]
[1777838553360,43.53,78791.13,0.2,0.02103,2e-05,3.8965]
[1777838559402,43.53,78792.25,0.2,0.02105,2e-05,3.89952]
[1777838564437,43.53,78792.82,0.2,0.02106,2e-05,3.90119]
[1777838569471,43.54,78794.48,0.2,0.02108,2e-05,3.90553]
[1777838574507,43.54,78795.35,0.2,0.0211,2e-05,3.90799]
[1777838582797,43.54,78795.54,0.2,0.02111,2e-05,3.90904]
[1777838589613,43.54,78791.36,0.2,0.02105,2e-05,3.8995]
[1777838594648,43.54,78795.42,0.2,0.02111,2e-05,3.90967]
[1777838599683,43.54,78795.7,0.2,0.02112,2e-05,3.91073]
[1777838604718,43.54,78796.71,0.2,0.02113,2e-05,3.91355]
[1777838609753,43.54,78797.08,0.2,0.02114,2e-05,3.91485]
[1777838614787,43.55,78797.65,0.2,0.02114,2e-05,3.91471]
[1777838620830,43.55,78798.05,0.2,0.02115,2e-05,3.9162]
[1777838626871,43.55,78798.47,0.2,0.02116,2e-05,3.91773]
[1777838633921,43.55,78798.77,0.2,0.02117,2e-05,3.91906]
[1777838640971,43.55,78800.06,0.2,0.02119,2e-05,3.92279]
[1777838646004,43.55,78800.7,0.2,0.02121,2e-05,3.92477]
[1777838651041,43.55,78798.89,0.2,0.02118,2e-05,3.92085]
[1777838657082,43.55,78800.49,0.2,0.02121,2e-05,3.92525]
[1777838662117,43.56,78797.36,0.2,0.02117,2e-05,3.9181]
[1777838669170,43.56,78796.44,0.2,0.02116,2e-05,3.91646]
[1777838679240,43.56,78793.61,0.2,0.02111,2e-05,3.90842]
[1777838684275,43.56,78791.34,0.2,0.02108,2e-05,3.90342]
[1777838685283,43.56,78780.64,0.2,0.02092,1e-05,3.87783]
[1777838690348,43.56,78773.15,0.2,0.02081,1e-05,3.86053]
[1777838690420,43.56,78761.67,0.2,0.02064,1e-05,3.83332]
[1777838694530,43.57,78750.91,0.2,0.02049,1e-05,3.80862]
[1777838700387,43.57,78750.54,0.2,0.02049,1e-05,3.80917]
[1777838705424,43.57,78744.66,0.2,0.02041,1e-05,3.79648]
[1777838709235,43.57,78744.21,0.2,0.02041,1e-05,3.7959]
[1777838709335,43.58,78744.45,0.2,0.02041,1e-05,3.79695]
[1777838711440,43.58,78744.45,0.2,0.02041,1e-05,3.79718]
[1777838711465,43.58,78742.77,0.2,0.02039,1e-05,3.79345]
[1777838716501,43.58,78737.69,0.2,0.02032,1e-05,3.78265]
[1777838719817,43.58,78735.27,0.2,0.02029,1e-05,3.77745]
[1777838719892,43.58,78736.32,0.2,0.02031,1e-05,3.78017]
[1777838725564,43.59,78736.87,0.2,0.02033,1e-05,3.78288]
[1777838731792,43.59,78736.15,0.2,0.02032,1e-05,3.78141]
[1777838731795,43.59,78735.88,0.2,0.02031,1e-05,3.77994]
[1777838734023,43.59,78735.88,0.2,0.02031,1e-05,3.78017]
[1777838734627,43.59,78734.68,0.2,0.0203,1e-05,3.7778]
[1777838739663,43.59,78734.05,0.2,0.0203,1e-05,3.77743]
[1777838748725,43.6,78733.31,0.2,0.0203,1e-05,3.77764]
[1777838753989,43.6,78731.47,0.2,0.02028,1e-05,3.77458]
[1777838759803,43.61,78730.57,0.2,0.02027,1e-05,3.77351]
[1777838764839,43.61,78732.53,0.2,0.02031,1e-05,3.7791]
[1777838769875,43.61,78731.9,0.2,0.0203,1e-05,3.77858]
[1777838780948,43.62,78729.22,0.2,0.02028,1e-05,3.77444]
[1777838785986,43.62,78728.52,0.2,0.02027,1e-05,3.77377]
[1777838792028,43.62,78728.58,0.2,0.02027,1e-05,3.77326]
[1777838797065,43.63,78728.2,0.2,0.02027,1e-05,3.77332]
[1777838799076,43.63,78743.46,0.2,0.0205,1e-05,3.80957]
[1777838804112,43.63,78751.12,0.2,0.02062,1e-05,3.82832]
[1777838810154,43.63,78754.43,0.2,0.02067,1e-05,3.83682]
[1777838816195,43.63,78757.05,0.2,0.02071,1e-05,3.84362]
[1777838824479,43.63,78758.43,0.2,0.02074,1e-05,3.84763]
[1777838831301,43.63,78760.6,0.2,0.02077,1e-05,3.8534]
[1777838844618,43.64,78763.44,0.2,0.02082,1e-05,3.8612]
[1777838850435,43.64,78766.0,0.2,0.02086,1e-05,3.86774]
[1777838855470,43.64,78766.09,0.2,0.02085,1e-05,3.86625]
[1777838862519,43.64,78763.82,0.2,0.02082,1e-05,3.86137]
[1777838868561,43.64,78763.81,0.2,0.02083,1e-05,3.86191]
[1777838873596,43.64,78752.79,0.2,0.02067,1e-05,3.83625]
[1777838878630,43.65,78746.18,0.2,0.02057,1e-05,3.82132]
[1777838883667,43.65,78745.51,0.2,0.02057,1e-05,3.82052]
[1777838888702,43.65,78745.76,0.2,0.02058,1e-05,3.82188]
[1777838893736,43.65,78745.51,0.2,0.02058,1e-05,3.82204]
[1777838898771,43.65,78743.93,0.2,0.02056,1e-05,3.81902]
[1777838905041,43.66,78741.39,0.2,0.02053,1e-05,3.81389]
[1777838910857,43.66,78739.86,0.2,0.02051,1e-05,3.81117]
[1777838917906,43.66,78739.7,0.2,0.02051,1e-05,3.80984]
[1777838925181,43.66,78737.53,0.2,0.02048,1e-05,3.80594]
[1777838933012,43.67,78735.32,0.2,0.02046,1e-05,3.8018]
[1777838938049,43.67,78734.08,0.2,0.02044,1e-05,3.79965]
[1777838944090,43.67,78733.71,0.2,0.02044,1e-05,3.79969]
[1777838950132,43.67,78735.34,0.2,0.02047,1e-05,3.80443]
[1777838955167,43.68,78736.17,0.2,0.02049,1e-05,3.80724]
[1777838960206,43.68,78737.29,0.2,0.02051,1e-05,3.81058]
[1777838965239,43.68,78737.53,0.2,0.02052,1e-05,3.8118]
[1777838972293,43.68,78737.6,0.2,0.02052,1e-05,3.81091]
[1777838977327,43.68,78738.47,0.2,0.02053,1e-05,3.81363]
[1777838984378,43.69,78738.63,0.2,0.02054,1e-05,3.81492]
[1777838991426,43.69,78739.37,0.2,0.02056,1e-05,3.81754]
[1777838996462,43.69,78741.13,0.2,0.02059,1e-05,3.82229]
[1777839004526,43.69,78741.14,0.2,0.02059,1e-05,3.82326]
[1777839012582,43.7,78741.24,0.2,0.0206,1e-05,3.82442]
[1777839017617,43.7,78741.34,0.2,0.02061,1e-05,3.82523]
[1777839025881,43.7,78741.22,0.2,0.02061,1e-05,3.82586]
[1777839026634,43.7,78741.22,0.2,0.02061,1e-05,3.82586]
[1777839026722,43.7,78741.19,0.2,0.02061,1e-05,3.8259]
[1777839028687,43.7,78741.19,0.2,0.02061,1e-05,3.82601]
[1777839028730,43.7,78741.15,0.2,0.02061,1e-05,3.82603]
[1777839029393,43.7,78741.15,0.2,0.02061,1e-05,3.82603]
[1777839029702,43.7,78741.15,0.2,0.02061,1e-05,3.82615]
[1777839035953,43.7,78738.89,0.2,0.02057,1e-05,3.81949]
[1777839040683,43.7,78738.89,0.2,0.02058,1e-05,3.81985]
[1777839040750,43.7,78739.04,0.2,0.02058,1e-05,3.82046]
[1777839041483,43.7,78739.04,0.2,0.02058,1e-05,3.82046]
[1777839041578,43.71,78739.04,0.2,0.02058,1e-05,3.82058]
[1777839047019,43.71,78739.04,0.2,0.02058,1e-05,3.82107]
[1777839047069,43.71,78739.28,0.2,0.02059,1e-05,3.82176]
[1777839047790,43.71,78739.28,0.2,0.02059,1e-05,3.82176]
[1777839047892,43.71,78739.36,0.2,0.02059,1e-05,3.82208]
[1777839056092,43.71,78739.65,0.2,0.0206,1e-05,3.82373]
[1777839061098,43.71,78739.65,0.2,0.0206,1e-05,3.82408]
[1777839061177,43.71,78742.15,0.2,0.02064,1e-05,3.83023]
[1777839069982,43.71,78742.15,0.2,0.02065,1e-05,3.83121]
[1777839075018,43.72,78742.95,0.2,0.02066,1e-05,3.83362]
[1777839080055,43.72,78750.6,0.2,0.02078,1e-05,3.85233]
[1777839085091,43.72,78760.39,0.2,0.02093,1e-05,3.87593]
[1777839090133,43.72,78768.69,0.2,0.02105,2e-05,3.89601]
[1777839095158,43.72,78772.61,0.2,0.0211,2e-05,3.90342]
[1777839100193,43.72,78776.28,0.2,0.02115,2e-05,3.91216]
[1777839105228,43.72,78777.26,0.2,0.02117,2e-05,3.91441]
[1777839114291,43.72,78778.37,0.2,0.02118,2e-05,3.91686]
[1777839120333,43.72,78779.73,0.2,0.0212,2e-05,3.91994]
[1777839125371,43.72,78784.06,0.2,0.02127,2e-05,3.93021]
[1777839130406,43.72,78785.61,0.2,0.02129,2e-05,3.93377]
[1777839135441,43.71,78788.8,0.2,0.02134,2e-05,3.9413]
[1777839140476,43.71,78788.21,0.2,0.02133,2e-05,3.93971]
[1777839145510,43.71,78777.09,0.2,0.02116,2e-05,3.91288]
[1777839150546,43.72,78774.64,0.2,0.02112,2e-05,3.90721]
[1777839152022,43.72,78774.64,0.2,0.02112,2e-05,3.90721]
[1777839152071,43.72,78774.56,0.2,0.02111,2e-05,3.90504]
[1777839152585,43.72,78774.56,0.2,0.02111,2e-05,3.90504]
[1777839153394,43.72,78774.56,0.2,0.02111,2e-05,3.90504]
[1777839159609,43.72,78771.86,0.2,0.02107,2e-05,3.89898]
[1777839161278,43.72,78771.86,0.2,0.02107,2e-05,3.89898]
[1777839161327,43.72,78771.77,0.2,0.02107,2e-05,3.89882]
[1777839166864,43.72,78771.55,0.2,0.02107,2e-05,3.89866]
[1777839172701,43.72,78771.86,0.2,0.02108,2e-05,3.89976]
[1777839177735,43.72,78774.34,0.2,0.02112,2e-05,3.906]
[1777839182772,43.72,78772.06,0.2,0.02109,2e-05,3.90082]
[1777839187805,43.72,78772.3,0.2,0.02109,2e-05,3.90169]
[1777839192840,43.72,78772.52,0.2,0.0211,2e-05,3.9025]
[1777839202910,43.72,78772.78,0.2,0.0211,2e-05,3.90367]
[1777839210966,43.72,78775.02,0.2,0.02114,2e-05,3.90943]
[1777839217215,43.72,78772.35,0.2,0.02109,2e-05,3.9013]
[1777839227284,43.73,78772.46,0.2,0.0211,2e-05,3.90211]
[1777839234136,43.73,78772.77,0.2,0.0211,2e-05,3.90324]
[1777839241193,43.73,78772.94,0.2,0.02111,2e-05,3.90403]
[1777839242649,43.73,78772.45,0.2,0.0211,2e-05,3.90291]
[1777839243527,43.73,78772.45,0.2,0.0211,2e-05,3.90291]
[1777839251257,43.73,78763.1,0.2,0.02097,1e-05,3.88114]
[1777839256292,43.73,78762.77,0.2,0.02096,1e-05,3.88078]
[1777839261327,43.73,78762.62,0.2,0.02096,1e-05,3.88086]
[1777839265448,43.73,78761.95,0.2,0.02095,1e-05,3.87944]
[1777839265529,43.73,78760.93,0.2,0.02094,1e-05,3.87728]
[1777839271398,43.74,78759.89,0.2,0.02092,1e-05,3.87328]
[1777839277634,43.74,78759.58,0.2,0.02092,1e-05,3.87329]
[1777839280483,43.74,78759.58,0.2,0.02092,1e-05,3.87329]
[1777839280556,43.74,78759.58,0.2,0.02092,1e-05,3.87361]
[1777839281314,43.74,78759.58,0.2,0.02092,1e-05,3.87361]
[1777839281467,43.74,78759.58,0.2,0.02092,1e-05,3.87361]
[1777839285553,43.74,78758.77,0.2,0.02091,1e-05,3.87201]
[1777839285600,43.74,78758.26,0.2,0.0209,1e-05,3.87102]
[1777839292546,43.74,78758.2,0.2,0.02091,1e-05,3.87166]
[1777839297580,43.74,78755.55,0.2,0.02087,1e-05,3.86592]
[1777839302615,43.75,78741.88,0.2,0.02067,1e-05,3.83411]
[1777839303774,43.75,78741.88,0.2,0.02067,1e-05,3.83411]
[1777839304630,43.75,78739.67,0.2,0.02064,1e-05,3.82922]
[1777839307499,43.75,78738.23,0.2,0.02062,1e-05,3.82615]
[1777839307528,43.75,78737.85,0.2,0.02062,1e-05,3.82542]
[1777839309080,43.75,78737.85,0.2,0.02062,1e-05,3.82542]
[1777839309165,43.75,78737.85,0.2,0.02062,1e-05,3.82558]
[1777839314699,43.75,78735.53,0.2,0.02059,1e-05,3.82109]
[1777839320395,43.75,78740.72,0.2,0.02067,1e-05,3.8338]
[1777839320438,43.75,78740.81,0.2,0.02068,1e-05,3.83428]
[1777839326785,43.75,78741.67,0.2,0.02069,1e-05,3.83719]
[1777839331820,43.76,78741.84,0.2,0.02069,1e-05,3.83618]
[1777839336854,43.76,78742.01,0.2,0.0207,1e-05,3.83715]
[1777839341890,43.76,78742.76,0.2,0.02071,1e-05,3.83945]
[1777839348128,43.76,78746.66,0.2,0.02077,1e-05,3.84922]
[1777839354982,43.76,78743.62,0.2,0.02073,1e-05,3.84252]
[1777839360029,43.76,78740.47,0.2,0.02069,1e-05,3.83543]
[1777839365052,43.76,78739.21,0.2,0.02067,1e-05,3.83283]
[1777839370088,43.77,78736.73,0.2,0.02064,1e-05,3.82735]
[1777839376129,43.77,78737.65,0.2,0.02065,1e-05,3.82999]
[1777839381164,43.77,78735.66,0.2,0.02062,1e-05,3.82563]
[1777839386199,43.77,78732.16,0.2,0.02058,1e-05,3.81775]
[1777839398481,43.77,78730.46,0.2,0.02055,1e-05,3.81272]
[1777839404325,43.77,78732.93,0.2,0.02059,1e-05,3.81906]
[1777839407604,43.77,78733.41,0.2,0.02059,1e-05,3.82028]
[1777839407705,43.77,78734.75,0.2,0.02061,1e-05,3.82361]
[1777839409106,43.77,78734.98,0.2,0.02062,1e-05,3.82424]
[1777839409203,43.77,78734.98,0.2,0.02062,1e-05,3.82432]
[1777839409832,43.77,78734.98,0.2,0.02062,1e-05,3.82432]
[1777839410369,43.77,78734.98,0.2,0.02062,1e-05,3.82441]
[1777839415405,43.77,78736.59,0.2,0.02065,1e-05,3.82863]
[1777839418839,43.78,78738.46,0.2,0.02068,1e-05,3.83331]
[1777839419434,43.78,78738.46,0.2,0.02068,1e-05,3.83339]
[1777839424474,43.78,78742.23,0.2,0.02073,1e-05,3.84273]
[1777839429509,43.78,78743.88,0.2,0.02076,1e-05,3.84701]
[1777839436558,43.78,78743.38,0.2,0.02076,1e-05,3.84632]
[1777839448641,43.78,78742.59,0.2,0.02075,1e-05,3.84538]
[1777839453677,43.78,78744.87,0.2,0.02078,1e-05,3.84919]
[1777839459720,43.78,78745.9,0.2,0.0208,1e-05,3.85212]
[1777839463747,43.78,78756.86,0.2,0.02096,1e-05,3.87854]
[1777839468785,43.79,78760.32,0.2,0.02101,1e-05,3.88697]
[1777839473816,43.79,78760.81,0.2,0.02102,1e-05,3.88823]
[1777839479040,43.79,78762.13,0.2,0.02104,1e-05,3.89146]
[1777839484895,43.79,78764.24,0.2,0.02107,2e-05,3.89653]
[1777839490937,43.79,78764.38,0.2,0.02107,2e-05,3.89683]
[1777839495970,43.79,78764.2,0.2,0.02107,2e-05,3.89636]
[1777839502012,43.79,78765.25,0.2,0.02109,2e-05,3.89879]
[1777839505034,43.78,78775.58,0.2,0.02124,2e-05,3.92349]
[1777839510069,43.78,78785.47,0.2,0.02139,2e-05,3.94704]
[1777839515104,43.78,78787.24,0.2,0.0214,2e-05,3.94888]
[1777839520139,43.78,78789.5,0.2,0.02144,2e-05,3.95398]
[1777839527189,43.78,78790.86,0.2,0.02145,2e-05,3.95679]
[1777839534237,43.78,78794.77,0.2,0.02151,2e-05,3.9658]
[1777839539460,43.78,78795.74,0.2,0.02152,2e-05,3.96782]
[1777839545314,43.78,78800.04,0.2,0.02159,2e-05,3.9779]
[1777839550348,43.78,78803.89,0.2,0.02164,2e-05,3.98688]
[1777839555384,43.77,78804.83,0.2,0.02165,2e-05,3.98871]
[1777839560419,43.77,78803.58,0.2,0.02163,2e-05,3.98516]
[1777839566461,43.77,78802.53,0.2,0.02161,2e-05,3.98201]
[1777839572503,43.77,78802.32,0.2,0.02159,2e-05,3.97883]
[1777839577538,43.77,78791.89,0.2,0.02143,2e-05,3.95301]
[1777839584588,43.77,78793.27,0.2,0.02145,2e-05,3.95587]
[1777839589812,43.77,78793.8,0.2,0.02145,2e-05,3.95678]
[1777839596680,43.77,78797.61,0.2,0.02151,2e-05,3.96544]
[1777839601714,43.76,78797.74,0.2,0.02151,2e-05,3.96527]
[1777839609952,43.76,78798.63,0.2,0.02152,2e-05,3.96652]
[1777839615810,43.76,78798.63,0.2,0.02151,2e-05,3.966]
[1777839620849,43.76,78798.55,0.2,0.02151,2e-05,3.96528]
[1777839622045,43.76,78798.3,0.2,0.0215,2e-05,3.96456]
[1777839622863,43.76,78799.38,0.2,0.02152,2e-05,3.96708]
[1777839628905,43.76,78799.59,0.2,0.02152,2e-05,3.96693]
[1777839633940,43.76,78797.47,0.2,0.02147,2e-05,3.95919]
[1777839639983,43.75,78796.95,0.2,0.02146,2e-05,3.95722]
[1777839645021,43.75,78797.83,0.2,0.02147,2e-05,3.95886]
[1777839650232,43.75,78797.82,0.2,0.02147,2e-05,3.95833]
[1777839656094,43.75,78798.75,0.2,0.02148,2e-05,3.95996]
[1777839661130,43.75,78800.92,0.2,0.02151,2e-05,3.96469]
[1777839666166,43.75,78798.4,0.2,0.02146,2e-05,3.95805]
[1777839671200,43.74,78798.64,0.2,0.02146,2e-05,3.9581]
[1777839676236,43.74,78799.04,0.2,0.02147,2e-05,3.95854]
[1777839681270,43.74,78798.02,0.2,0.02145,2e-05,3.95554]
[1777839690514,43.74,78798.28,0.2,0.02145,2e-05,3.95524]
[1777839699397,43.74,78798.83,0.2,0.02144,2e-05,3.95363]
[1777839710655,43.73,78799.25,0.2,0.02144,2e-05,3.95355]
[1777839716515,43.73,78799.49,0.2,0.02144,2e-05,3.95356]
[1777839721551,43.73,78800.27,0.2,0.02145,2e-05,3.95501]
[1777839730799,43.73,78800.35,0.2,0.02144,2e-05,3.95445]
[1777839739678,43.73,78800.28,0.2,0.02144,2e-05,3.95362]
[1777839745720,43.73,78800.24,0.2,0.02143,2e-05,3.95313]
[1777839750938,43.73,78800.21,0.2,0.02143,2e-05,3.95275]
[1777839761008,43.72,78800.12,0.2,0.02142,2e-05,3.94994]
[1777839766872,43.72,78800.12,0.2,0.02141,2e-05,3.94964]
[1777839768788,43.72,78798.73,0.2,0.02139,2e-05,3.94622]
[1777839768887,43.72,78796.46,0.2,0.02136,2e-05,3.94068]
[1777839769532,43.72,78796.46,0.2,0.02136,2e-05,3.94068]
[1777839769894,43.72,78796.87,0.2,0.02136,2e-05,3.94164]
[1777839774929,43.72,78799.69,0.2,0.02141,2e-05,3.94826]
[1777839781152,43.72,78799.82,0.2,0.02141,2e-05,3.94821]
[1777839790038,43.72,78800.09,0.2,0.02141,2e-05,3.94841]
[1777839795072,43.72,78800.39,0.2,0.02141,2e-05,3.94884]
[1777839801293,43.72,78800.21,0.2,0.0214,2e-05,3.94798]
[1777839811185,43.72,78800.18,0.2,0.02139,2e-05,3.94524]
[1777839821433,43.72,78802.77,0.2,0.02142,2e-05,3.9509]
[1777839827297,43.71,78804.06,0.2,0.02144,2e-05,3.95358]
[1777839833339,43.71,78803.51,0.2,0.02143,2e-05,3.95183]
[1777839838374,43.71,78803.44,0.2,0.02143,2e-05,3.95134]
[1777839842837,43.71,78802.62,0.2,0.02141,2e-05,3.94917]
[1777839844415,43.71,78816.37,0.2,0.02162,2e-05,3.98241]
[1777839847099,43.71,78820.45,0.2,0.02168,2e-05,3.99225]
[1777839852472,43.71,78815.33,0.2,0.0216,2e-05,3.97884]
[1777839857507,43.71,78812.52,0.2,0.02155,2e-05,3.97136]
[1777839862541,43.71,78809.53,0.2,0.0215,2e-05,3.96349]
[1777839867577,43.7,78807.68,0.2,0.02147,2e-05,3.95841]
[1777839868966,43.7,78807.68,0.2,0.02147,2e-05,3.95841]
[1777839869011,43.7,78812.61,0.2,0.02155,2e-05,3.9703]
[1777839869539,43.7,78812.61,0.2,0.02155,2e-05,3.9703]
[1777839870962,43.7,78813.09,0.2,0.02155,2e-05,3.97134]
[1777839871026,43.7,78844.32,0.2,0.02202,2e-05,4.0458]
[1777839871827,43.7,78844.32,0.2,0.02202,2e-05,4.0458]
[1777839871975,43.7,78857.34,0.2,0.02223,2e-05,4.07785]
[1777839872387,43.7,78857.34,0.2,0.02223,2e-05,4.07785]
[1777839872642,43.7,78858.37,0.2,0.02224,2e-05,4.08042]
[1777839873682,43.7,78858.37,0.2,0.02224,2e-05,4.08042]
[1777839873716,43.69,78963.98,0.2,0.02393,2e-05,4.34591]
[1777839874713,43.69,78963.98,0.2,0.02393,2e-05,4.34591]
[1777839874766,43.69,78963.98,0.2,0.02393,2e-05,4.34591]
[1777839874771,43.69,78965.84,0.2,0.02396,2e-05,4.35014]
[1777839876048,43.69,78965.84,0.2,0.02396,2e-05,4.35014]
[1777839876216,43.69,78965.84,0.2,0.02396,2e-05,4.35014]
[1777839876073,43.69,78961.57,0.2,0.02388,2e-05,4.33747]
[1777839877197,43.69,78961.57,0.2,0.02388,2e-05,4.33747]
[1777839876659,43.69,78961.57,0.2,0.02388,2e-05,4.33747]
[1777839877667,43.69,78964.42,0.2,0.02392,2e-05,4.34413]
[1777839879625,43.68,78957.17,0.2,0.0238,2e-05,4.32451]
[1777839884715,43.67,78955.15,0.2,0.02373,2e-05,4.31497]
[1777839889751,43.66,78953.82,0.2,0.02369,2e-05,4.30809]
[1777839892377,43.66,78953.55,0.2,0.02367,2e-05,4.30535]
[1777839896801,43.65,78941.71,0.2,0.02346,2e-05,4.27214]
[1777839901150,43.65,78939.11,0.2,0.0234,2e-05,4.26364]
[1777839902033,43.64,78969.26,0.2,0.02389,2e-05,4.33993]
[1777839905443,43.64,78959.26,0.2,0.02372,2e-05,4.31252]
[1777839910909,43.63,78942.18,0.2,0.0234,2e-05,4.26387]
[1777839915943,43.62,78939.68,0.2,0.02334,2e-05,4.25461]
[1777839920979,43.61,78941.37,0.2,0.02334,2e-05,4.25403]
[1777839927026,43.59,78940.51,0.2,0.02328,2e-05,4.24456]
[1777839932242,43.58,78941.17,0.2,0.02324,2e-05,4.23812]
[1777839938102,43.56,78944.62,0.2,0.02325,2e-05,4.23979]
[1777839943139,43.54,78938.36,0.2,0.02311,2e-05,4.21784]
[1777839947167,43.53,78928.0,0.2,0.02291,2e-05,4.18696]
[1777839952203,43.52,78921.68,0.2,0.02277,2e-05,4.16551]
[1777839957239,43.5,78918.49,0.2,0.02269,2e-05,4.15221]
[1777839962275,43.49,78904.9,0.2,0.02244,2e-05,4.1129]
[1777839967313,43.48,78911.08,0.2,0.02251,2e-05,4.1236]
[1777839972348,43.47,78902.95,0.2,0.02235,2e-05,4.09838]
[1777839977382,43.45,78897.71,0.2,0.02223,2e-05,4.08065]
[1777839982414,43.44,78896.34,0.2,0.02218,2e-05,4.07274]
[1777839987450,43.43,78896.92,0.2,0.02216,2e-05,4.06979]
[1777839992669,43.42,78897.77,0.2,0.02214,2e-05,4.06546]
[1777839998526,43.41,78899.43,0.2,0.02213,2e-05,4.06448]
[1777840003563,43.4,78908.31,0.2,0.02224,2e-05,4.08231]
[1777840008597,43.38,78907.98,0.2,0.02221,2e-05,4.07701]
[1777840013632,43.37,78905.06,0.2,0.02213,2e-05,4.06526]
[1777840018667,43.36,78901.89,0.2,0.02206,2e-05,4.05302]
[1777840024708,43.35,78901.84,0.2,0.02202,2e-05,4.04774]
[1777840029744,43.34,78900.37,0.2,0.02197,2e-05,4.03985]
[1777840034779,43.33,78899.99,0.2,0.02194,2e-05,4.03471]
[1777840039814,43.32,78902.78,0.2,0.02196,2e-05,4.03751]
[1777840044849,43.3,78902.36,0.2,0.02192,2e-05,4.0324]
[1777840049884,43.29,78901.58,0.2,0.02189,2e-05,4.02647]
[1777840054919,43.28,78897.52,0.2,0.02179,2e-05,4.01045]
[1777840060960,43.27,78896.3,0.2,0.02174,2e-05,4.00377]
[1777840065997,43.26,78894.02,0.2,0.02168,2e-05,3.9931]
[1777840071032,43.25,78894.82,0.2,0.02167,2e-05,3.99156]
[1777840076067,43.24,78894.21,0.2,0.02163,2e-05,3.98656]
[1777840081102,43.23,78901.11,0.2,0.02172,2e-05,4.00016]
[1777840086137,43.23,78905.7,0.2,0.02177,2e-05,4.00787]
[1777840091172,43.22,78904.64,0.2,0.02173,2e-05,4.00162]
[1777840096207,43.21,78903.35,0.2,0.02168,2e-05,3.99484]
[1777840103442,43.19,78903.46,0.2,0.02165,2e-05,3.99014]
[1777840109298,43.18,78901.8,0.2,0.0216,2e-05,3.98184]
[1777840114333,43.17,78897.6,0.2,0.0215,2e-05,3.96604]
[1777840119368,43.17,78896.17,0.2,0.02146,2e-05,3.95923]
[1777840124403,43.16,78888.99,0.2,0.02133,2e-05,3.93842]
[1777840129438,43.15,78887.72,0.2,0.02129,2e-05,3.93287]
[1777840134473,43.14,78885.99,0.2,0.02124,2e-05,3.92502]
[1777840141522,43.13,78884.89,0.2,0.0212,2e-05,3.9182]
[1777840146557,43.12,78884.81,0.2,0.02118,2e-05,3.91506]
[1777840151593,43.11,78885.65,0.2,0.02117,2e-05,3.91419]
[1777840156628,43.11,78885.92,0.2,0.02116,2e-05,3.91194]
[1777840163892,43.1,78886.23,0.2,0.02114,2e-05,3.90865]
[1777840169721,43.09,78888.97,0.2,0.02116,2e-05,3.91187]
[1777840175772,43.08,78885.37,0.2,0.02108,2e-05,3.89935]
[1777840175873,43.08,78885.37,0.2,0.02107,2e-05,3.89767]
[1777840179357,43.08,78885.37,0.2,0.02107,2e-05,3.89711]
[1777840179459,43.07,78887.04,0.2,0.02108,2e-05,3.8995]
[1777840183100,43.07,78887.14,0.2,0.02108,2e-05,3.89918]
[1777840183181,43.07,78887.14,0.2,0.02108,2e-05,3.89918]
[1777840183667,43.07,78887.19,0.2,0.02107,2e-05,3.89764]
[1777840184033,43.07,78900.61,0.2,0.02128,2e-05,3.93045]
[1777840185236,43.06,78912.7,0.2,0.02146,2e-05,3.9589]
[1777840187695,43.06,78913.76,0.2,0.02147,2e-05,3.96085]
[1777840192882,43.05,78914.57,0.2,0.02145,2e-05,3.95886]
[1777840197917,43.04,78915.55,0.2,0.02145,2e-05,3.95798]
[1777840201459,43.04,78915.42,0.2,0.02144,2e-05,3.95635]
[1777840203348,43.03,78935.96,0.2,0.02174,2e-05,4.00451]
[1777840207325,43.03,78934.23,0.2,0.0217,2e-05,3.99874]
[1777840213035,43.02,78933.49,0.2,0.02166,2e-05,3.99188]
[1777840214250,43.01,78921.89,0.2,0.02147,2e-05,3.96177]
[1777840220083,43.0,78921.62,0.2,0.02145,2e-05,3.95787]
[1777840225118,43.0,78915.79,0.2,0.02134,2e-05,3.94093]
[1777840230153,42.99,78915.15,0.2,0.02131,2e-05,3.93565]
[1777840235188,42.98,78912.06,0.2,0.02123,2e-05,3.92299]
[1777840238210,42.97,78923.24,0.2,0.02138,2e-05,3.94807]
[1777840243244,42.97,78923.17,0.2,0.02136,2e-05,3.94472]
[1777840248281,42.96,78921.04,0.2,0.02131,2e-05,3.93634]
[1777840254532,42.95,78920.88,0.2,0.02128,2e-05,3.93223]
[1777840260363,42.94,78919.16,0.2,0.02123,2e-05,3.92433]
[1777840265398,42.93,78918.92,0.2,0.02121,2e-05,3.92072]
[1777840271440,42.92,78918.61,0.2,0.02118,2e-05,3.91636]
[1777840274672,42.92,78931.23,0.2,0.02137,2e-05,3.94554]
[1777840280503,42.91,78933.1,0.2,0.02137,2e-05,3.94626]
[1777840285538,42.9,78946.6,0.2,0.02156,2e-05,3.97634]
[1777840290573,42.89,78949.18,0.2,0.02158,2e-05,3.97922]
[1777840295608,42.88,78952.47,0.2,0.02159,2e-05,3.98192]
[1777840296615,42.88,78966.33,0.2,0.02181,2e-05,4.01574]
[1777840300292,42.87,78958.29,0.2,0.02167,2e-05,3.99417]
[1777840302121,42.87,78956.93,0.2,0.02164,2e-05,3.98865]
[1777840307698,42.86,78957.68,0.2,0.02162,2e-05,3.98633]
[1777840308390,42.86,78957.68,0.2,0.02162,2e-05,3.98633]
[1777840313734,42.85,78946.01,0.2,0.02141,2e-05,3.95338]
[1777840318768,42.84,78946.63,0.2,0.0214,2e-05,3.95182]
[1777840325026,42.83,78947.98,0.2,0.0214,2e-05,3.9515]
[1777840331861,42.82,78947.71,0.2,0.02137,2e-05,3.9466]
[1777840336897,42.81,78941.64,0.2,0.02126,2e-05,3.92865]
[1777840339918,42.81,78929.64,0.2,0.02106,2e-05,3.89757]
[1777840345166,42.8,78930.89,0.2,0.02107,2e-05,3.8981]
[1777840350995,42.79,78932.39,0.2,0.02107,2e-05,3.89877]
[1777840357037,42.78,78927.83,0.2,0.02097,2e-05,3.88274]
[1777840362072,42.78,78926.88,0.2,0.02094,2e-05,3.87824]
[1777840367110,42.77,78930.37,0.2,0.02098,2e-05,3.88459]
[1777840372144,42.77,78926.95,0.2,0.02092,2e-05,3.87408]
[1777840377179,42.76,78916.93,0.2,0.02075,2e-05,3.84767]
[1777840383222,42.76,78918.11,0.2,0.02075,2e-05,3.8483]
[1777840388255,42.75,78922.47,0.2,0.02081,2e-05,3.85706]
[1777840393291,42.75,78923.25,0.2,0.02081,2e-05,3.85707]
[1777840398326,42.74,78923.21,0.2,0.0208,2e-05,3.8551]
[1777840403361,42.74,78923.7,0.2,0.02079,2e-05,3.85407]
[1777840408396,42.73,78923.7,0.2,0.02078,2e-05,3.85225]
[1777840413431,42.73,78925.63,0.2,0.02078,2e-05,3.85313]
[1777840418465,42.72,78925.1,0.2,0.02077,2e-05,3.85001]
[1777840423503,42.72,78930.04,0.2,0.02083,2e-05,3.8602]
[1777840428536,42.71,78932.21,0.2,0.02085,2e-05,3.86352]
[1777840435797,42.7,78931.35,0.2,0.02082,2e-05,3.85867]
[1777840443641,42.7,78930.59,0.2,0.02079,2e-05,3.85365]
[1777840448675,42.69,78929.85,0.2,0.02076,2e-05,3.84986]
[1777840453710,42.69,78931.7,0.2,0.02078,2e-05,3.85237]
[1777840458746,42.68,78932.88,0.2,0.02078,2e-05,3.85325]
[1777840465795,42.67,78933.84,0.2,0.02078,2e-05,3.85282]
[1777840470829,42.67,78935.38,0.2,0.02079,2e-05,3.85461]
[1777840476872,42.66,78935.82,0.2,0.02077,2e-05,3.85135]
[1777840486152,42.65,78936.58,0.2,0.02076,2e-05,3.84976]
[1777840493762,42.65,78937.76,0.2,0.02077,2e-05,3.85074]
[1777840497966,42.64,78943.2,0.2,0.02084,2e-05,3.86167]
[1777840502499,42.64,78948.19,0.2,0.0209,2e-05,3.87226]
[1777840502628,42.64,78948.19,0.2,0.0209,2e-05,3.87226]
[1777840502675,42.64,78951.42,0.2,0.02095,2e-05,3.87975]
[1777840503950,42.64,79010.96,0.2,0.02188,2e-05,4.02781]
[1777840505078,42.64,79050.41,0.2,0.02251,2e-05,4.12771]
[1777840510108,42.63,79041.75,0.2,0.02236,2e-05,4.1046]
[1777840513422,42.63,79042.67,0.2,0.02238,2e-05,4.10662]
[1777840513514,42.63,79034.4,0.2,0.02224,2e-05,4.08534]
[1777840516506,42.63,79029.87,0.2,0.02217,2e-05,4.07342]
[1777840518011,42.63,79024.17,0.2,0.02207,2e-05,4.05884]
[1777840519212,42.63,79025.43,0.2,0.02209,2e-05,4.06196]
[1777840522694,42.63,79039.79,0.2,0.02232,2e-05,4.09758]
[1777840528234,42.61,79043.48,0.2,0.02234,2e-05,4.10144]
[1777840533269,42.6,79040.95,0.2,0.02226,2e-05,4.08894]
[1777840538304,42.59,79049.09,0.2,0.02237,2e-05,4.10575]
[1777840543340,42.58,79044.06,0.2,0.02226,2e-05,4.08891]
[1777840548377,42.57,79050.28,0.2,0.02234,2e-05,4.10087]
[1777840553415,42.56,79063.78,0.2,0.02253,2e-05,4.13146]
[1777840554858,42.56,79063.78,0.2,0.02253,2e-05,4.13146]
[1777840554889,42.56,79053.39,0.2,0.02236,2e-05,4.10394]
[1777840559898,42.55,79078.97,0.2,0.02274,2e-05,4.16481]
[1777840561459,42.55,79078.97,0.2,0.02274,2e-05,4.16481]
[1777840565429,42.54,79091.5,0.2,0.02293,2e-05,4.1936]
[1777840565724,42.54,79091.5,0.2,0.02293,2e-05,4.1936]
[1777840565800,42.54,79108.54,0.2,0.0232,2e-05,4.23718]
[1777840566336,42.54,79108.54,0.2,0.0232,2e-05,4.23718]
[1777840566488,42.54,79108.54,0.2,0.0232,2e-05,4.23718]
[1777840566759,42.53,79126.38,0.2,0.02349,2e-05,4.28218]
[1777840567327,42.53,79126.38,0.2,0.02349,2e-05,4.28218]
[1777840567525,42.53,79125.49,0.2,0.02347,2e-05,4.27872]
[1777840568108,42.53,79125.49,0.2,0.02347,2e-05,4.27872]
[1777840568532,42.53,79123.5,0.2,0.02343,2e-05,4.27237]
[1777840573569,42.51,79115.66,0.2,0.02326,2e-05,4.24631]
[1777840578601,42.5,79117.63,0.2,0.02327,2e-05,4.2475]
[1777840580615,42.5,79128.72,0.2,0.02345,2e-05,4.27583]
[1777840585651,42.49,79127.46,0.2,0.02338,2e-05,4.26587]
[1777840590684,42.48,79134.76,0.2,0.02349,2e-05,4.28281]
[1777840592343,42.47,79139.39,0.2,0.02353,2e-05,4.28795]
[1777840592698,42.47,79144.74,0.2,0.02361,2e-05,4.30163]
[1777840593992,42.47,79144.74,0.2,0.02361,2e-05,4.30163]
[1777840594086,42.46,79247.33,0.2,0.02541,2e-05,4.58016]
[1777840595720,42.47,79237.18,0.2,0.02522,2e-05,4.5522]
[1777840596993,42.46,79226.32,0.2,0.02503,2e-05,4.52186]
[1777840598742,42.45,79213.83,0.2,0.02477,2e-05,4.48226]
[1777840603779,42.45,79211.78,0.2,0.02473,2e-05,4.47618]
[1777840607065,42.48,79227.07,0.2,0.02509,2e-05,4.53171]
[1777840611334,42.47,79224.86,0.2,0.02501,2e-05,4.51839]
[1777840613800,42.47,79212.65,0.2,0.02479,2e-05,4.48508]
[1777840613904,42.47,79206.2,0.2,0.02468,2e-05,4.46759]
[1777840614214,42.47,79206.2,0.2,0.02468,2e-05,4.46759]
[1777840614890,42.46,79177.75,0.2,0.02418,2e-05,4.38955]
[1777840616138,42.46,79156.54,0.2,0.02381,2e-05,4.33195]
[1777840616904,42.46,79149.42,0.2,0.02368,2e-05,4.31239]
[1777840621940,42.46,79140.56,0.2,0.02351,2e-05,4.28619]
[1777840622947,42.45,79130.37,0.2,0.02334,2e-05,4.25874]
[1777840626108,42.45,79141.95,0.2,0.02353,2e-05,4.28903]
[1777840631026,42.45,79142.23,0.2,0.02353,2e-05,4.28877]
[1777840633775,42.45,79141.43,0.2,0.02351,2e-05,4.28516]
[1777840639071,42.44,79136.04,0.2,0.0234,2e-05,4.26904]
[1777840639296,42.44,79136.04,0.2,0.0234,2e-05,4.26904]
[1777840642688,42.44,79126.63,0.2,0.02324,2e-05,4.24287]
[1777840648069,42.43,79129.42,0.2,0.02327,2e-05,4.2482]
[1777840653174,42.43,79126.09,0.2,0.02319,2e-05,4.23488]
[1777840658208,42.42,79118.58,0.2,0.02305,2e-05,4.21292]
[1777840663246,42.41,79112.03,0.2,0.02291,2e-05,4.19115]
[1777840668277,42.4,79103.92,0.2,0.02275,2e-05,4.16633]
[1777840673313,42.39,79099.53,0.2,0.02265,2e-05,4.15146]
[1777840675206,42.39,79099.53,0.2,0.02265,2e-05,4.15146]
[1777840676483,42.39,79085.18,0.2,0.02241,2e-05,4.11239]
[1777840677266,42.39,79085.18,0.2,0.02241,2e-05,4.11239]
[1777840682376,42.38,79078.05,0.2,0.02227,2e-05,4.09052]
[1777840686438,42.37,79091.82,0.2,0.02248,2e-05,4.12353]
[1777840691440,42.37,79094.98,0.2,0.02251,2e-05,4.12849]
[1777840696474,42.36,79093.53,0.2,0.02246,2e-05,4.12156]
[1777840701509,42.35,79093.77,0.2,0.02245,2e-05,4.11901]
[1777840706546,42.34,79090.65,0.2,0.02238,2e-05,4.10786]
[1777840711581,42.33,79083.45,0.2,0.02223,2e-05,4.08425]
[1777840716616,42.33,79075.0,0.2,0.02207,2e-05,4.05996]
[1777840721651,42.32,79081.1,0.2,0.02216,2e-05,4.07284]
[1777840726686,42.31,79072.29,0.2,0.022,2e-05,4.04773]
[1777840731722,42.31,79072.9,0.2,0.02199,2e-05,4.04683]
[1777840736756,42.3,79079.32,0.2,0.02208,2e-05,4.06066]
[1777840741791,42.29,79077.91,0.2,0.02204,2e-05,4.05453]
[1777840748074,42.29,79077.47,0.2,0.02201,2e-05,4.05044]
[1777840753880,42.28,79082.54,0.2,0.02208,2e-05,4.06046]
[1777840758922,42.27,79086.43,0.2,0.02212,2e-05,4.06789]
[1777840761856,42.27,79085.26,0.2,0.0221,2e-05,4.06387]
[1777840766972,42.26,79080.87,0.2,0.02201,2e-05,4.04971]
[1777840772011,42.26,79078.55,0.2,0.02194,2e-05,4.03935]
[1777840777042,42.25,79082.12,0.2,0.02199,2e-05,4.04606]
[1777840782077,42.25,79082.06,0.2,0.02197,2e-05,4.04349]
[1777840787112,42.24,79078.83,0.2,0.0219,2e-05,4.03292]
[1777840789069,42.24,79076.7,0.2,0.02186,2e-05,4.02704]
[1777840791141,42.24,79055.03,0.2,0.02151,2e-05,3.97096]
[1777840794161,42.23,79041.63,0.2,0.02129,2e-05,3.93635]
[1777840799196,42.23,79033.96,0.2,0.02117,2e-05,3.91589]
[1777840804238,42.23,79036.59,0.2,0.0212,2e-05,3.92122]
[1777840805243,42.23,79049.03,0.2,0.02139,2e-05,3.95208]
[1777840810283,42.22,79034.89,0.2,0.02116,2e-05,3.91519]
[1777840815316,42.22,79028.45,0.2,0.02105,2e-05,3.89795]
[1777840819344,42.22,79014.33,0.2,0.02083,2e-05,3.8622]
[1777840824383,42.21,79007.36,0.2,0.02072,2e-05,3.8443]
[1777840829416,42.21,79003.84,0.2,0.02066,2e-05,3.835]
[1777840834450,42.21,79000.1,0.2,0.02059,2e-05,3.82305]
[1777840839488,42.21,78991.1,0.2,0.02045,2e-05,3.80058]
[1777840845171,42.21,78985.19,0.2,0.02036,2e-05,3.7859]
[1777840850563,42.21,78978.01,0.2,0.02025,2e-05,3.76837]
[1777840855598,42.21,78980.46,0.2,0.02028,2e-05,3.77421]
[1777840860636,42.21,78988.6,0.2,0.0204,2e-05,3.79375]
[1777840865669,42.21,78992.37,0.2,0.02046,2e-05,3.80258]
[1777840870704,42.21,78998.58,0.2,0.02055,2e-05,3.81723]
[1777840875739,42.2,79007.73,0.2,0.02069,2e-05,3.83904]
[1777840876489,42.2,79007.73,0.2,0.02069,2e-05,3.83904]
[1777840882601,42.2,79008.59,0.2,0.02069,2e-05,3.84013]
[1777840887825,42.2,79017.04,0.2,0.02082,2e-05,3.85992]
[1777840892858,42.2,79012.46,0.2,0.02073,2e-05,3.84574]
[1777840897893,42.19,79003.47,0.2,0.02059,2e-05,3.823]
[1777840902931,42.19,79000.74,0.2,0.02054,2e-05,3.81572]
[1777840907474,42.19,78998.43,0.2,0.02051,2e-05,3.80972]
[1777840911992,42.19,78984.39,0.2,0.02029,2e-05,3.77514]
[1777840917027,42.19,78982.8,0.2,0.02027,2e-05,3.77103]
[1777840922062,42.19,78982.71,0.2,0.02026,2e-05,3.77057]
[1777840927106,42.19,78983.9,0.2,0.02028,2e-05,3.7737]
[1777840932135,42.2,78990.86,0.2,0.0204,2e-05,3.79249]
[1777840937177,42.2,78993.25,0.2,0.02045,2e-05,3.8001]
[1777840942213,42.2,78999.2,0.2,0.02055,2e-05,3.81626]
[1777840947247,42.21,79000.07,0.2,0.02057,2e-05,3.81998]
[1777840952282,42.21,78997.76,0.2,0.02053,2e-05,3.81389]
[1777840957317,42.21,79008.87,0.2,0.0207,2e-05,3.8405]
[1777840962353,42.21,79012.88,0.2,0.02076,2e-05,3.84942]
[1777840967387,42.21,79016.85,0.2,0.02081,2e-05,3.85819]
[1777840972423,42.2,79020.05,0.2,0.02085,2e-05,3.865]
[1777840977457,42.2,79022.78,0.2,0.02089,2e-05,3.87064]
[1777840982492,42.2,79020.82,0.2,0.02085,2e-05,3.86475]
[1777840987527,42.19,79018.24,0.2,0.02081,2e-05,3.8574]
[1777840992562,42.19,79014.0,0.2,0.02073,2e-05,3.8461]
[1777840998604,42.19,79014.87,0.2,0.02074,2e-05,3.8472]
[1777841002644,42.19,79025.94,0.2,0.02091,2e-05,3.87389]
[1777841007678,42.19,79027.53,0.2,0.02093,2e-05,3.87688]
[1777841012714,42.18,79029.74,0.2,0.02094,2e-05,3.87935]
[1777841017749,42.18,79027.39,0.2,0.0209,2e-05,3.8726]
[1777841022783,42.18,79017.83,0.2,0.02075,2e-05,3.84817]
[1777841030046,42.18,79018.14,0.2,0.02075,2e-05,3.84791]
[1777841035875,42.17,79022.66,0.2,0.02081,2e-05,3.8581]
[1777841040910,42.17,79023.14,0.2,0.02081,2e-05,3.85844]
[1777841045945,42.17,79023.22,0.2,0.02081,2e-05,3.8578]
[1777841050980,42.17,79023.58,0.2,0.02081,2e-05,3.85785]
[1777841057021,42.16,79022.74,0.2,0.02079,2e-05,3.85478]
[1777841062057,42.16,79023.01,0.2,0.02079,2e-05,3.85463]
[1777841067091,42.16,79020.49,0.2,0.02074,2e-05,3.84761]
[1777841072127,42.16,79018.04,0.2,0.02069,2e-05,3.83883]
[1777841077162,42.16,79016.87,0.2,0.02067,2e-05,3.83528]
[1777841084211,42.15,79015.7,0.2,0.02065,2e-05,3.83146]
[1777841090467,42.15,79013.42,0.2,0.02061,2e-05,3.8251]
[1777841098315,42.15,79012.72,0.2,0.02059,2e-05,3.82244]
[1777841103350,42.15,79007.57,0.2,0.02051,2e-05,3.80932]
[1777841110607,42.15,79006.04,0.2,0.02048,2e-05,3.80494]
[1777841116442,42.15,79006.83,0.2,0.02049,2e-05,3.80632]
[1777841121477,42.14,79007.14,0.2,0.02049,2e-05,3.80662]
[1777841126512,42.14,79007.33,0.2,0.02049,2e-05,3.80663]
[1777841130747,42.14,79019.48,0.2,0.02067,2e-05,3.83589]
[1777841136582,42.14,79020.08,0.2,0.02067,2e-05,3.83466]
[1777841142623,42.14,79017.94,0.2,0.02063,2e-05,3.82868]
[1777841149673,42.14,79018.39,0.2,0.02063,2e-05,3.82901]
[1777841154708,42.13,79014.03,0.2,0.02056,2e-05,3.81775]
[1777841160750,42.13,79013.9,0.2,0.02056,2e-05,3.81674]
[1777841163771,42.13,79002.21,0.2,0.02038,2e-05,3.78794]
[1777841168807,42.13,78993.87,0.2,0.02025,2e-05,3.76743]
[1777841173842,42.13,78984.53,0.2,0.02011,1e-05,3.74476]
[1777841176862,42.13,78973.11,0.2,0.01994,1e-05,3.71736]
[1777841182906,42.13,78970.31,0.2,0.0199,1e-05,3.71099]
[1777841184919,42.13,78951.61,0.2,0.01962,1e-05,3.66663]
[1777841189955,42.14,78952.11,0.2,0.01964,1e-05,3.66855]
[1777841194990,42.14,78961.28,0.2,0.01976,1e-05,3.68907]
[1777841200026,42.14,78963.88,0.2,0.01981,1e-05,3.69581]
[1777841205061,42.14,78966.07,0.2,0.01984,1e-05,3.70154]
[1777841210096,42.15,78965.16,0.2,0.01985,1e-05,3.70196]
[1777841215130,42.15,78964.6,0.2,0.01985,1e-05,3.70322]
[1777841220165,42.16,78965.16,0.2,0.01987,1e-05,3.70544]
[1777841226207,42.16,78965.41,0.2,0.01987,1e-05,3.70658]
[1777841231450,42.16,78963.61,0.2,0.01986,1e-05,3.70445]
[1777841237284,42.17,78962.75,0.2,0.01987,1e-05,3.70551]
[1777841242319,42.17,78957.55,0.2,0.0198,1e-05,3.69399]
[1777841247354,42.17,78958.67,0.2,0.01982,1e-05,3.69721]
[1777841252388,42.18,78958.37,0.2,0.01981,1e-05,3.69508]
[1777841257424,42.18,78963.11,0.2,0.01988,1e-05,3.70692]
[1777841262460,42.18,78962.47,0.2,0.01988,1e-05,3.70714]
[1777841269509,42.19,78962.71,0.2,0.01991,1e-05,3.7113]
[1777841279579,42.21,78962.62,0.2,0.01994,1e-05,3.7161]
[1777841284614,42.21,78957.48,0.2,0.01988,1e-05,3.70628]
[1777841289649,42.22,78951.18,0.2,0.0198,1e-05,3.69382]
[1777841291782,42.22,78951.18,0.2,0.0198,1e-05,3.69382]
[1777841291786,42.22,78951.18,0.2,0.0198,1e-05,3.69382]
[1777841294061,42.22,78935.79,0.2,0.01959,1e-05,3.65939]
[1777841296698,42.23,78911.44,0.2,0.01924,1e-05,3.60383]
[1777841301951,42.23,78901.31,0.2,0.01911,1e-05,3.58181]
[1777841307792,42.24,78895.97,0.2,0.01904,1e-05,3.57099]
[1777841312827,42.24,78889.23,0.2,0.01895,1e-05,3.55492]
[1777841317864,42.25,78881.78,0.2,0.01885,1e-05,3.53928]
[1777841322899,42.25,78878.38,0.2,0.01881,1e-05,3.53306]
[1777841327934,42.26,78876.04,0.2,0.01879,1e-05,3.52935]
[1777841329950,42.26,78864.79,0.2,0.01864,1e-05,3.50415]
[1777841334984,42.26,78858.01,0.2,0.01856,1e-05,3.49096]
[1777841340038,42.27,78844.24,0.2,0.01838,1e-05,3.46171]
[1777841345058,42.28,78858.15,0.2,0.01858,1e-05,3.49557]
[1777841350093,42.28,78865.93,0.2,0.01871,1e-05,3.51535]
[1777841355128,42.29,78870.6,0.2,0.01878,1e-05,3.52785]
[1777841359156,42.29,78857.25,0.2,0.0186,1e-05,3.49867]
[1777841364191,42.29,78854.91,0.2,0.01858,1e-05,3.49531]
[1777841369228,42.3,78847.81,0.2,0.0185,1e-05,3.48121]
[1777841374261,42.31,78846.76,0.2,0.01849,1e-05,3.47908]
[1777841379296,42.31,78848.85,0.2,0.01853,1e-05,3.48587]
[1777841384331,42.32,78848.56,0.2,0.01854,1e-05,3.48764]
[1777841390373,42.33,78846.51,0.2,0.01854,1e-05,3.48803]
[1777841395409,42.34,78848.39,0.2,0.01859,1e-05,3.49649]
[1777841400444,42.36,78852.49,0.2,0.01868,1e-05,3.50999]
[1777841405480,42.36,78861.73,0.2,0.01882,1e-05,3.53352]
[1777841406487,42.36,78872.73,0.2,0.01898,1e-05,3.55907]
[1777841411311,42.36,78876.59,0.2,0.01904,1e-05,3.56862]
[1777841413024,42.36,78876.39,0.2,0.01904,1e-05,3.56831]
[1777841412731,42.36,78894.01,0.2,0.01929,1e-05,3.60945]
[1777841418572,42.37,78899.35,0.2,0.01937,1e-05,3.6223]
[1777841423610,42.37,78892.81,0.2,0.01928,1e-05,3.60736]
[1777841428640,42.37,78894.0,0.2,0.0193,1e-05,3.61054]
[1777841433675,42.37,78892.6,0.2,0.01927,1e-05,3.60574]
[1777841439717,42.37,78891.82,0.2,0.01926,1e-05,3.60442]
[1777841444752,42.37,78893.18,0.2,0.01928,1e-05,3.60802]
[1777841449787,42.37,78893.74,0.2,0.01929,1e-05,3.60973]
[1777841455830,42.37,78896.04,0.2,0.01933,1e-05,3.6155]
[1777841460866,42.37,78893.86,0.2,0.0193,1e-05,3.61073]
[1777841465900,42.37,78882.82,0.2,0.01914,1e-05,3.58536]
[1777841470959,42.38,78881.59,0.2,0.01913,1e-05,3.58308]
[1777841471244,42.38,78881.59,0.2,0.01913,1e-05,3.58308]
[1777841474102,42.38,78891.48,0.2,0.01927,1e-05,3.60636]
[1777841484031,42.38,78883.82,0.2,0.01917,1e-05,3.58954]
[1777841490073,42.38,78883.82,0.2,0.01917,1e-05,3.59016]
[1777841495108,42.38,78879.45,0.2,0.0191,1e-05,3.57863]
[1777841500144,42.38,78880.08,0.2,0.01912,1e-05,3.58069]
[1777841504171,42.39,78891.57,0.2,0.01928,1e-05,3.60785]
[1777841509207,42.39,78889.8,0.2,0.01926,1e-05,3.60415]
[1777841514242,42.39,78895.85,0.2,0.01936,1e-05,3.61978]
[1777841519277,42.4,78896.13,0.2,0.01938,1e-05,3.62355]
[1777841524313,42.41,78896.81,0.2,0.01941,1e-05,3.6282]
[1777841529348,42.42,78898.63,0.2,0.01946,1e-05,3.63542]
[1777841534383,42.42,78894.59,0.2,0.01942,1e-05,3.62894]
[1777841539418,42.43,78880.92,0.2,0.01923,1e-05,3.59828]
[1777841543652,42.43,78868.89,0.2,0.01906,1e-05,3.57123]
[1777841549488,42.44,78868.15,0.2,0.01907,1e-05,3.57231]
[1777841554523,42.45,78868.23,0.2,0.01908,1e-05,3.57399]
[1777841559558,42.46,78867.39,0.2,0.01909,1e-05,3.57545]
[1777841561572,42.46,78883.01,0.2,0.01932,1e-05,3.61307]
[1777841566607,42.47,78886.06,0.2,0.01939,1e-05,3.62319]
[1777841571641,42.47,78885.04,0.2,0.01939,1e-05,3.62376]
[1777841576677,42.48,78884.68,0.2,0.0194,1e-05,3.62583]
[1777841582719,42.49,78884.25,0.2,0.01942,1e-05,3.62829]
[1777841588762,42.5,78883.8,0.2,0.01943,1e-05,3.63067]
[1777841594004,42.51,78883.36,0.2,0.01944,1e-05,3.63247]
[1777841601855,42.52,78883.4,0.2,0.01947,1e-05,3.63704]
[1777841606890,42.53,78882.73,0.2,0.01948,1e-05,3.63822]
[1777841611925,42.54,78890.03,0.2,0.01959,1e-05,3.65607]
[1777841616780,42.54,78890.55,0.2,0.01961,1e-05,3.65927]
[1777841616960,42.54,78884.96,0.2,0.01954,1e-05,3.64663]
[1777841621995,42.55,78883.07,0.2,0.01953,1e-05,3.64486]
[1777841627031,42.56,78881.51,0.2,0.01952,1e-05,3.64386]
[1777841633073,42.56,78881.51,0.2,0.01954,1e-05,3.64704]
[1777841638109,42.57,78881.98,0.2,0.01956,1e-05,3.65076]
[1777841643142,42.58,78882.45,0.2,0.01959,1e-05,3.65444]
[1777841643766,42.58,78882.45,0.2,0.01959,1e-05,3.65444]
[1777841644150,42.58,78882.71,0.2,0.01959,1e-05,3.65556]
[1777841652207,42.59,78883.33,0.2,0.01963,1e-05,3.66104]
[1777841657241,42.6,78883.54,0.2,0.01965,1e-05,3.66402]
[1777841662277,42.6,78883.79,0.2,0.01967,1e-05,3.66706]
[1777841664465,42.61,78884.06,0.2,0.01968,1e-05,3.66867]
[1777841664498,42.61,78884.25,0.2,0.01968,1e-05,3.6696]
[1777841665824,42.61,78884.25,0.2,0.01968,1e-05,3.6696]
[1777841666304,42.61,78884.25,0.2,0.01969,1e-05,3.67057]
[1777841666474,42.61,78884.25,0.2,0.01969,1e-05,3.67057]
[1777841667255,42.61,78884.25,0.2,0.01969,1e-05,3.67057]
[1777841669237,42.61,78884.29,0.2,0.01969,1e-05,3.67163]
[1777841669325,42.61,78884.13,0.2,0.01969,1e-05,3.67173]
[1777841674360,42.62,78882.62,0.2,0.01968,1e-05,3.66861]
[1777841679395,42.63,78874.17,0.2,0.01957,1e-05,3.65122]
[1777841684638,42.63,78869.99,0.2,0.01953,1e-05,3.644]
[1777841690472,42.64,78867.57,0.2,0.01951,1e-05,3.64141]
[1777841695507,42.65,78859.49,0.2,0.01941,1e-05,3.62518]
[1777841700542,42.66,78859.36,0.2,0.01943,1e-05,3.62756]
[1777841706584,42.67,78865.73,0.2,0.01954,1e-05,3.64556]
[1777841712626,42.67,78867.49,0.2,0.01958,1e-05,3.65273]
[1777841717660,42.68,78871.64,0.2,0.01966,1e-05,3.66495]
[1777841724918,42.69,78871.24,0.2,0.01967,1e-05,3.66741]
[1777841730752,42.7,78871.27,0.2,0.01969,1e-05,3.67035]
[1777841736794,42.71,78871.18,0.2,0.0197,1e-05,3.67103]
[1777841741828,42.71,78871.95,0.2,0.01972,1e-05,3.6752]
[1777841746865,42.72,78871.71,0.2,0.01974,1e-05,3.67698]
[1777841752908,42.73,78869.98,0.2,0.01973,1e-05,3.67567]
[1777841757943,42.73,78870.05,0.2,0.01974,1e-05,3.67811]
[1777841762978,42.74,78872.86,0.2,0.0198,1e-05,3.68696]
[1777841768012,42.74,78877.65,0.2,0.01988,1e-05,3.70029]
[1777841774054,42.75,78872.24,0.2,0.01982,1e-05,3.68996]
[1777841779090,42.75,78869.47,0.2,0.01979,1e-05,3.68548]
[1777841785342,42.76,78869.05,0.2,0.0198,1e-05,3.68692]
[1777841792184,42.77,78866.23,0.2,0.01977,1e-05,3.68111]
[1777841797219,42.77,78865.73,0.2,0.01977,1e-05,3.68191]
[1777841799236,42.78,78876.19,0.2,0.01993,1e-05,3.70737]
[1777841805482,42.78,78877.18,0.2,0.01996,1e-05,3.71214]
[1777841811320,42.79,78880.69,0.2,0.02002,1e-05,3.7222]
[1777841816354,42.79,78883.47,0.2,0.02007,1e-05,3.73048]
[1777841825419,42.8,78884.02,0.2,0.0201,1e-05,3.73479]
[1777841830453,42.8,78883.54,0.2,0.0201,1e-05,3.73532]
[1777841835692,42.81,78883.37,0.2,0.02011,1e-05,3.73691]
[1777841843558,42.82,78882.85,0.2,0.02012,1e-05,3.73834]
[1777841850611,42.82,78882.86,0.2,0.02014,1e-05,3.74066]
[1777841852241,42.82,78882.86,0.2,0.02014,1e-05,3.74066]
[1777841852342,42.82,78882.59,0.2,0.02013,1e-05,3.73836]
[1777841857656,42.83,78879.53,0.2,0.02009,1e-05,3.73308]
[1777841862691,42.83,78878.58,0.2,0.02009,1e-05,3.73252]
[1777841865990,42.84,78878.21,0.2,0.02009,1e-05,3.73232]
[1777841866019,42.84,78874.1,0.2,0.02003,1e-05,3.72291]
[1777841871755,42.84,78876.3,0.2,0.02008,1e-05,3.73025]
[1777841876788,42.85,78876.8,0.2,0.0201,1e-05,3.73322]
[1777841881824,42.85,78874.86,0.2,0.02008,1e-05,3.73043]
[1777841884845,42.85,78886.42,0.2,0.02026,1e-05,3.75895]
[1777841889879,42.86,78887.42,0.2,0.02028,1e-05,3.76289]
[1777841894915,42.86,78885.76,0.2,0.02027,1e-05,3.76045]
[1777841899949,42.87,78884.16,0.2,0.02025,1e-05,3.75822]
[1777841904986,42.87,78886.87,0.2,0.0203,1e-05,3.76628]
[1777841908389,42.87,78896.23,0.2,0.02045,1e-05,3.78929]
[1777841908458,42.87,78896.52,0.2,0.02045,1e-05,3.79027]
[1777841909750,42.87,78896.52,0.2,0.02045,1e-05,3.79055]
[1777841910021,42.87,78897.24,0.2,0.02047,1e-05,3.79257]
[1777841911616,42.88,78896.69,0.2,0.02045,1e-05,3.78953]
[1777841912540,42.88,78896.69,0.2,0.02045,1e-05,3.78953]
[1777841912034,42.88,78897.41,0.2,0.02046,1e-05,3.79154]
[1777841912612,42.88,78898.31,0.2,0.02048,1e-05,3.79399]
[1777841915754,42.88,78898.31,0.2,0.02048,1e-05,3.79399]
[1777841916256,42.88,78899.61,0.2,0.0205,2e-05,3.79797]
[1777841922105,42.88,78900.18,0.2,0.02052,2e-05,3.80102]
[1777841927422,42.89,78900.89,0.2,0.02054,2e-05,3.80383]
[1777841927488,42.89,78901.62,0.2,0.02055,2e-05,3.80586]
[1777841929049,42.89,78901.62,0.2,0.02055,2e-05,3.80613]
[1777841929143,42.89,78901.24,0.2,0.02055,2e-05,3.80549]
[1777841930539,42.89,78901.24,0.2,0.02055,2e-05,3.80549]
[1777841930598,42.89,78901.24,0.2,0.02055,2e-05,3.80602]
[1777841936396,42.89,78900.4,0.2,0.02055,2e-05,3.80532]
[1777841938951,42.9,78900.4,0.2,0.02055,2e-05,3.80585]
[1777841939224,42.9,78899.47,0.2,0.02054,2e-05,3.80388]
[1777841944260,42.9,78899.86,0.2,0.02055,2e-05,3.80615]
[1777841949295,42.9,78904.8,0.2,0.02064,2e-05,3.8193]
[1777841954330,42.91,78907.78,0.2,0.02069,2e-05,3.82762]
[1777841958869,42.91,78907.12,0.2,0.02068,2e-05,3.82645]
[1777841958880,42.91,78907.12,0.2,0.02069,2e-05,3.8271]
[1777841964740,42.91,78905.24,0.2,0.02066,2e-05,3.82342]
[1777841965408,42.91,78904.88,0.2,0.02066,2e-05,3.82297]
[1777841966266,42.91,78904.88,0.2,0.02066,2e-05,3.82297]
[1777841966608,42.91,78904.77,0.2,0.02066,2e-05,3.82313]
[1777841967089,42.91,78904.77,0.2,0.02066,2e-05,3.82313]
[1777841967421,42.91,78904.77,0.2,0.02066,2e-05,3.82313]
[1777841972455,42.92,78903.1,0.2,0.02063,2e-05,3.81813]
[1777841978500,42.92,78902.99,0.2,0.02064,2e-05,3.81912]
[1777841983534,42.92,78902.15,0.2,0.02063,2e-05,3.81813]
[1777841990583,42.93,78901.72,0.2,0.02064,2e-05,3.81853]
[1777841995621,42.93,78900.87,0.2,0.02063,2e-05,3.8177]
[1777841997911,42.93,78903.34,0.2,0.02067,2e-05,3.82404]
[1777841998640,42.93,78903.23,0.2,0.02067,2e-05,3.82396]
[1777842000942,42.93,78902.8,0.2,0.02067,2e-05,3.82331]
[1777842001659,42.93,78902.69,0.2,0.02066,2e-05,3.82304]
[1777842003068,42.93,78904.84,0.2,0.0207,2e-05,3.82861]
[1777842003673,42.93,78909.12,0.2,0.02076,2e-05,3.83913]
[1777842004255,42.93,78909.12,0.2,0.02076,2e-05,3.83913]
[1777842004680,42.93,78910.05,0.2,0.02078,2e-05,3.84154]
[1777842005690,42.93,78915.78,0.2,0.02087,2e-05,3.85544]
[1777842005916,42.93,78915.78,0.2,0.02087,2e-05,3.85544]
[1777842006695,42.93,78910.19,0.2,0.02078,2e-05,3.84202]
[1777842007507,42.93,78910.19,0.2,0.02078,2e-05,3.84202]
[1777842007706,42.93,78908.55,0.2,0.02076,2e-05,3.83838]
[1777842012736,42.94,78906.96,0.2,0.02074,2e-05,3.83543]
[1777842017777,42.94,78905.0,0.2,0.02072,2e-05,3.83162]
[1777842022809,42.94,78907.35,0.2,0.02076,2e-05,3.83827]
[1777842027841,42.94,78910.04,0.2,0.02081,2e-05,3.84571]
[1777842037097,42.95,78910.66,0.2,0.02082,2e-05,3.84681]
[1777842042947,42.95,78913.4,0.2,0.02086,2e-05,3.8545]
[1777842048990,42.95,78913.97,0.2,0.02088,2e-05,3.85695]
[1777842052739,42.95,78913.97,0.2,0.02088,2e-05,3.85695]
[1777842053519,42.95,78913.97,0.2,0.02088,2e-05,3.85695]
[1777842059060,42.96,78912.0,0.2,0.02086,2e-05,3.85392]
[1777842064094,42.96,78906.64,0.2,0.02079,2e-05,3.84192]
[1777842069129,42.96,78906.04,0.2,0.02078,2e-05,3.84148]
[1777842074164,42.97,78905.3,0.2,0.02078,2e-05,3.84069]
[1777842079198,42.97,78899.9,0.2,0.0207,2e-05,3.82863]
[1777842083109,42.97,78899.21,0.2,0.0207,2e-05,3.82756]
[1777842083194,42.97,78899.21,0.2,0.0207,2e-05,3.82756]
[1777842089269,42.97,78902.4,0.2,0.02075,2e-05,3.8365]
[1777842095311,42.98,78901.75,0.2,0.02074,2e-05,3.8339]
[1777842101352,42.98,78895.91,0.2,0.02066,2e-05,3.82086]
[1777842106391,42.98,78893.94,0.2,0.02063,2e-05,3.81703]
[1777842112432,42.98,78892.67,0.2,0.02062,2e-05,3.81508]
[1777842117666,42.99,78891.08,0.2,0.0206,2e-05,3.81218]
[1777842123508,42.99,78886.05,0.2,0.02053,2e-05,3.80122]
[1777842125522,42.99,78874.77,0.2,0.02037,1e-05,3.77463]
[1777842130557,42.99,78874.8,0.2,0.02038,1e-05,3.77594]
[1777842135592,43.0,78871.99,0.2,0.02034,1e-05,3.77049]
[1777842140628,43.0,78871.6,0.2,0.02035,1e-05,3.77086]
[1777842143649,43.0,78859.13,0.2,0.02017,1e-05,3.74203]
[1777842148684,43.01,78859.54,0.2,0.02018,1e-05,3.74457]
[1777842155733,43.01,78857.84,0.2,0.02016,1e-05,3.74078]
[1777842156802,43.01,78857.84,0.2,0.02016,1e-05,3.74078]
[1777842156810,43.02,78866.52,0.2,0.02029,1e-05,3.76201]
[1777842162784,43.02,78865.8,0.2,0.02029,1e-05,3.76171]
[1777842163405,43.02,78865.8,0.2,0.02029,1e-05,3.76171]
[1777842163791,43.02,78865.6,0.2,0.02029,1e-05,3.76151]
[1777842168826,43.02,78864.98,0.2,0.02029,1e-05,3.7617]
[1777842173864,43.03,78864.02,0.2,0.02029,1e-05,3.76079]
[1777842177737,43.03,78862.49,0.2,0.02027,1e-05,3.75799]
[1777842177782,43.03,78861.26,0.2,0.02025,1e-05,3.75507]
[1777842179315,43.03,78861.08,0.2,0.02025,1e-05,3.75493]
[1777842179415,43.03,78860.99,0.2,0.02025,1e-05,3.755]
[1777842184942,43.04,78853.67,0.2,0.02015,1e-05,3.73952]
[1777842189976,43.04,78854.63,0.2,0.02018,1e-05,3.74339]
[1777842196018,43.05,78856.56,0.2,0.02022,1e-05,3.74988]
[1777842200806,43.05,78858.36,0.2,0.02025,1e-05,3.7551]
[1777842200849,43.05,78862.2,0.2,0.02031,1e-05,3.76484]
[1777842206088,43.05,78865.44,0.2,0.02037,1e-05,3.77399]
[1777842208300,43.06,78876.67,0.2,0.02054,1e-05,3.80133]
[1777842215151,43.06,78881.06,0.2,0.02061,2e-05,3.81123]
[1777842220187,43.06,78886.06,0.2,0.02069,2e-05,3.82413]
[1777842228442,43.07,78884.63,0.2,0.02067,2e-05,3.82207]
[1777842234284,43.07,78884.97,0.2,0.02069,2e-05,3.82396]
[1777842239319,43.07,78883.25,0.2,0.02067,2e-05,3.82074]
[1777842247376,43.07,78881.68,0.2,0.02065,2e-05,3.81851]
[1777842252411,43.08,78883.14,0.2,0.02068,2e-05,3.82299]
[1777842257446,43.08,78883.2,0.2,0.02069,2e-05,3.8241]
[1777842266509,43.08,78883.81,0.2,0.02071,2e-05,3.82728]
[1777842271545,43.09,78885.29,0.2,0.02072,2e-05,3.82976]
[1777842278791,43.09,78886.16,0.2,0.02075,2e-05,3.83315]
[1777842288861,43.1,78886.36,0.2,0.02076,2e-05,3.83546]
[1777842296722,43.1,78886.38,0.2,0.02077,2e-05,3.83696]
[1777842301760,43.1,78886.65,0.2,0.02078,2e-05,3.83851]
[1777842304092,43.1,78886.65,0.2,0.02078,2e-05,3.83851]
[1777842304095,43.1,78888.16,0.2,0.0208,2e-05,3.84224]
[1777842310009,43.1,78888.25,0.2,0.02081,2e-05,3.84349]
[1777842315854,43.11,78889.38,0.2,0.02083,2e-05,3.84707]
[1777842321896,43.11,78887.37,0.2,0.02081,2e-05,3.84323]
[1777842326931,43.11,78892.03,0.2,0.02089,2e-05,3.85535]
[1777842328301,43.11,78894.13,0.2,0.02092,2e-05,3.86059]
[1777842328945,43.11,78894.84,0.2,0.02093,2e-05,3.86245]
[1777842333979,43.11,78902.91,0.2,0.02105,2e-05,3.88064]
[1777842341030,43.12,78903.61,0.2,0.02106,2e-05,3.88317]
[1777842347070,43.12,78902.52,0.2,0.02105,2e-05,3.88116]
[1777842351701,43.12,78907.2,0.2,0.02112,2e-05,3.89296]
[1777842357141,43.12,78914.23,0.2,0.02124,2e-05,3.91058]
[1777842358692,43.12,78912.77,0.2,0.02121,2e-05,3.90707]
[1777842364190,43.12,78909.56,0.2,0.02117,2e-05,3.89957]
[1777842370430,43.12,78910.09,0.2,0.02118,2e-05,3.90118]
[1777842380500,43.12,78908.87,0.2,0.02116,2e-05,3.89872]
[1777842388357,43.12,78908.91,0.2,0.02116,2e-05,3.89927]
[1777842393393,43.13,78910.98,0.2,0.02119,2e-05,3.90255]
[1777842398428,43.13,78919.8,0.2,0.02132,2e-05,3.9243]
[1777842403463,43.13,78926.35,0.2,0.02143,2e-05,3.94051]
[1777842408500,43.13,78940.19,0.2,0.02164,2e-05,3.97464]
[1777842413534,43.13,78943.39,0.2,0.02169,2e-05,3.98232]
[1777842418569,43.12,78947.63,0.2,0.02175,2e-05,3.9925]
[1777842423604,43.12,78951.53,0.2,0.02181,2e-05,4.00174]
[1777842428640,43.12,78955.94,0.2,0.02188,2e-05,4.01218]
[1777842433676,43.12,78957.4,0.2,0.0219,2e-05,4.01522]
[1777842438714,43.12,78959.28,0.2,0.02192,2e-05,4.01927]
[1777842446768,43.12,78961.48,0.2,0.02195,2e-05,4.02368]
[1777842451803,43.11,78973.69,0.2,0.02213,2e-05,4.05143]
[1777842456838,43.11,78974.88,0.2,0.02214,2e-05,4.05346]
[1777842461873,43.11,78975.2,0.2,0.02214,2e-05,4.05332]
[1777842466910,43.11,78977.97,0.2,0.02218,2e-05,4.05936]
[1777842471944,43.1,78985.21,0.2,0.02229,2e-05,4.07659]
[1777842476980,43.1,78986.18,0.2,0.0223,2e-05,4.07797]
[1777842482015,43.1,78988.84,0.2,0.02233,2e-05,4.08364]
[1777842487050,43.1,78990.12,0.2,0.02235,2e-05,4.08583]
[1777842494102,43.09,78990.48,0.2,0.02234,2e-05,4.08529]
[1777842499137,43.09,78985.56,0.2,0.02226,2e-05,4.07186]
[1777842504172,43.09,78984.66,0.2,0.02224,2e-05,4.06856]
[1777842509207,43.08,78985.84,0.2,0.02225,2e-05,4.0707]
[1777842514242,43.08,78984.06,0.2,0.02221,2e-05,4.06334]
[1777842521494,43.08,78986.33,0.2,0.02223,2e-05,4.06797]
[1777842527333,43.08,78986.99,0.2,0.02224,2e-05,4.06871]
[1777842532368,43.08,78987.94,0.2,0.02225,2e-05,4.07034]
[1777842537403,43.07,78988.53,0.2,0.02225,2e-05,4.07105]
[1777842542437,43.07,78987.99,0.2,0.02224,2e-05,4.06893]
[1777842549487,43.07,78987.19,0.2,0.02222,2e-05,4.0659]
[1777842554522,43.07,78987.9,0.2,0.02223,2e-05,4.06697]
[1777842561774,43.06,78987.97,0.2,0.02222,2e-05,4.06614]
[1777842567613,43.06,78988.07,0.2,0.02222,2e-05,4.06555]
[1777842573858,43.06,78988.52,0.2,0.02221,2e-05,4.06375]
[1777842579698,43.06,78987.3,0.2,0.02218,2e-05,4.05988]
[1777842584733,43.06,78987.02,0.2,0.02218,2e-05,4.05854]
[1777842589767,43.05,78987.39,0.2,0.02218,2e-05,4.05883]
[1777842594806,43.05,78987.7,0.2,0.02218,2e-05,4.05898]
[1777842599839,43.05,78988.01,0.2,0.02218,2e-05,4.05912]
[1777842603496,43.05,78988.37,0.2,0.02218,2e-05,4.05964]
[1777842604092,43.05,78999.51,0.2,0.02236,2e-05,4.08766]
[1777842605094,43.05,78999.51,0.2,0.02236,2e-05,4.08766]
[1777842610922,43.05,79002.36,0.2,0.0224,2e-05,4.09353]
[1777842615957,43.04,79003.43,0.2,0.02241,2e-05,4.09524]
[1777842620993,43.04,79002.13,0.2,0.02238,2e-05,4.0909]
[1777842626027,43.04,79001.69,0.2,0.02237,2e-05,4.08871]
[1777842631063,43.04,79002.73,0.2,0.02237,2e-05,4.08811]
[1777842636098,43.03,79011.84,0.2,0.0225,2e-05,4.11001]
[1777842641138,43.03,79014.33,0.2,0.02254,2e-05,4.11501]
[1777842646175,43.03,79013.45,0.2,0.02251,2e-05,4.11137]
[1777842651208,43.02,79015.17,0.2,0.02253,2e-05,4.11435]
[1777842656243,43.02,79015.22,0.2,0.02252,2e-05,4.11308]
[1777842661255,43.02,79015.99,0.2,0.02253,2e-05,4.11393]
[1777842661323,43.02,79037.32,0.2,0.02287,2e-05,4.16824]
[1777842663823,43.01,79045.99,0.2,0.02301,2e-05,4.18992]
[1777842669339,43.01,79050.93,0.2,0.02308,2e-05,4.19983]
[1777842674370,43.0,79051.99,0.2,0.02308,2e-05,4.20052]
[1777842679408,43.0,79050.97,0.2,0.02305,2e-05,4.19586]
[1777842684440,42.99,79055.12,0.2,0.0231,2e-05,4.20455]
[1777842689475,42.99,79058.44,0.2,0.02315,2e-05,4.21107]
[1777842693503,42.98,79050.66,0.2,0.023,2e-05,4.18722]
[1777842698538,42.98,79045.84,0.2,0.02291,2e-05,4.17304]
[1777842703573,42.97,79045.52,0.2,0.02289,2e-05,4.17047]
[1777842708608,42.97,79044.41,0.2,0.02286,2e-05,4.16588]
[1777842713643,42.96,79044.22,0.2,0.02284,2e-05,4.16361]
[1777842718677,42.96,79040.5,0.2,0.02277,2e-05,4.15229]
[1777842721906,42.96,79039.59,0.2,0.02275,2e-05,4.14926]
[1777842727741,42.95,79038.74,0.2,0.02272,2e-05,4.14463]
[1777842732775,42.95,79035.99,0.2,0.02267,2e-05,4.13584]
[1777842737811,42.94,79034.56,0.2,0.02263,2e-05,4.13047]
[1777842742846,42.94,79033.67,0.2,0.02261,2e-05,4.1265]
[1777842747881,42.93,79031.97,0.2,0.02257,2e-05,4.12048]
[1777842752916,42.93,79027.44,0.2,0.02247,2e-05,4.10523]
[1777842757481,42.93,79013.78,0.2,0.02224,2e-05,4.06917]
[1777842762986,42.92,79008.01,0.2,0.02214,2e-05,4.05348]
[1777842769033,42.92,79009.87,0.2,0.02217,2e-05,4.05694]
[1777842774064,42.92,79016.85,0.2,0.02227,2e-05,4.07355]
[1777842779099,42.91,79017.77,0.2,0.02228,2e-05,4.07471]
[1777842784134,42.91,79019.03,0.2,0.02229,2e-05,4.07671]
[1777842791183,42.91,79014.61,0.2,0.02221,2e-05,4.064]
[1777842796218,42.91,79016.91,0.2,0.02224,2e-05,4.06877]
[1777842801253,42.9,79018.51,0.2,0.02226,2e-05,4.0718]
[1777842806288,42.9,79018.8,0.2,0.02226,2e-05,4.07152]
[1777842811323,42.9,79019.14,0.2,0.02225,2e-05,4.0693]
[1777842816358,42.9,79020.51,0.2,0.02226,2e-05,4.07182]
[1777842824413,42.89,79021.81,0.2,0.02227,2e-05,4.07361]
[1777842829448,42.89,79022.85,0.2,0.02228,2e-05,4.07533]
[1777842836497,42.89,79022.84,0.2,0.02227,2e-05,4.07386]
[1777842842539,42.88,79021.73,0.2,0.02225,2e-05,4.07003]
[1777842850596,42.88,79023.05,0.2,0.02226,2e-05,4.07206]
[1777842855631,42.88,79024.84,0.2,0.02229,2e-05,4.0758]
[1777842865930,42.87,79025.54,0.2,0.02229,2e-05,4.07596]
[1777842871743,42.87,79025.58,0.2,0.02227,2e-05,4.07299]
[1777842876778,42.87,79023.86,0.2,0.02224,2e-05,4.06787]
[1777842881813,42.87,79024.06,0.2,0.02224,2e-05,4.06766]
[1777842888861,42.86,79024.99,0.2,0.02224,2e-05,4.06904]
[1777842894903,42.86,79025.24,0.2,0.02224,2e-05,4.06885]
[1777842899939,42.86,79025.84,0.2,0.02225,2e-05,4.0697]
[1777842906210,42.86,79026.0,0.2,0.02225,2e-05,4.06933]
[1777842915044,42.86,79025.35,0.2,0.02223,2e-05,4.06653]
[1777842920079,42.85,79020.18,0.2,0.02214,2e-05,4.05284]
[1777842925114,42.85,79017.68,0.2,0.0221,2e-05,4.04597]
[1777842930148,42.85,79016.32,0.2,0.02207,2e-05,4.042]
[1777842935184,42.85,79014.31,0.2,0.02203,2e-05,4.03433]
[1777842940219,42.85,79013.12,0.2,0.022,2e-05,4.03086]
[1777842946491,42.85,79011.0,0.2,0.02197,2e-05,4.02497]
[1777842956561,42.85,79011.61,0.2,0.02197,2e-05,4.02565]
[1777842966631,42.84,79012.23,0.2,0.02198,2e-05,4.02631]
[1777842974458,42.84,79012.35,0.2,0.02197,2e-05,4.02607]
[1777842985532,42.84,79012.54,0.2,0.02197,2e-05,4.02571]
[1777842993590,42.84,79010.84,0.2,0.02193,2e-05,4.01877]
[1777842998626,42.84,79008.78,0.2,0.02189,2e-05,4.01324]
[1777843004668,42.84,79008.34,0.2,0.02188,2e-05,4.01166]
[1777843010710,42.83,79008.44,0.2,0.02188,2e-05,4.01151]
[1777843015745,42.83,79008.83,0.2,0.02189,2e-05,4.01215]
[1777843019774,42.83,78996.71,0.2,0.02169,2e-05,3.98163]
[1777843021789,42.83,78985.21,0.2,0.02151,2e-05,3.95302]
[1777843026823,42.83,78986.07,0.2,0.02153,2e-05,3.95531]
[1777843031858,42.83,78985.27,0.2,0.02152,2e-05,3.95348]
[1777843036893,42.83,78980.18,0.2,0.02144,2e-05,3.94109]
[1777843041928,42.84,78980.22,0.2,0.02144,2e-05,3.94148]
[1777843047193,42.84,78981.9,0.2,0.02147,2e-05,3.94593]
[1777843053005,42.84,78981.44,0.2,0.02145,2e-05,3.94315]
[1777843058039,42.84,78985.34,0.2,0.02152,2e-05,3.95315]
[1777843064082,42.84,78984.56,0.2,0.02151,2e-05,3.95158]
[1777843069117,42.84,78985.48,0.2,0.02152,2e-05,3.95415]
[1777843074153,42.84,78985.73,0.2,0.02153,2e-05,3.95506]
[1777843079189,42.84,78988.29,0.2,0.02157,2e-05,3.96169]
[1777843085230,42.84,78988.98,0.2,0.02158,2e-05,3.96373]
[1777843094293,42.84,78989.9,0.2,0.0216,2e-05,3.9665]
[1777843104361,42.84,78990.56,0.2,0.02162,2e-05,3.96867]
[1777843109398,42.85,78991.84,0.2,0.02164,2e-05,3.97208]
[1777843114434,42.85,78995.11,0.2,0.02168,2e-05,3.97837]
[1777843121484,42.85,78994.25,0.2,0.02167,2e-05,3.97643]
[1777843127753,42.85,78992.95,0.2,0.02165,2e-05,3.97338]
[1777843133567,42.85,78983.32,0.2,0.0215,2e-05,3.94957]
[1777843138603,42.85,78982.41,0.2,0.02148,2e-05,3.9476]
[1777843143699,42.85,78981.41,0.2,0.02147,2e-05,3.94539]
[1777843148736,42.85,78983.69,0.2,0.02151,2e-05,3.95125]
[1777843153771,42.85,78976.34,0.2,0.02139,2e-05,3.93328]
[1777843159813,42.85,78974.85,0.2,0.02137,2e-05,3.93]
[1777843168033,42.85,78975.38,0.2,0.02139,2e-05,3.93187]
[1777843173911,42.85,78978.74,0.2,0.02143,2e-05,3.93845]
[1777843178980,42.85,78980.03,0.2,0.02145,2e-05,3.94193]
[1777843189013,42.86,78980.88,0.2,0.02147,2e-05,3.94458]
[1777843195058,42.86,78981.83,0.2,0.02149,2e-05,3.94724]
[1777843198249,42.86,78982.15,0.2,0.02149,2e-05,3.94808]
[1777843198324,42.86,78982.51,0.2,0.0215,2e-05,3.94907]
[1777843204120,42.86,78984.5,0.2,0.02153,2e-05,3.95427]
[1777843214191,42.86,78984.74,0.2,0.02154,2e-05,3.9553]
[1777843216295,42.86,78986.61,0.2,0.02157,2e-05,3.95998]
[1777843216359,42.86,78987.14,0.2,0.02157,2e-05,3.96134]
[1777843222428,42.86,78987.21,0.2,0.02158,2e-05,3.96163]
[1777843222527,42.86,78987.37,0.2,0.02158,2e-05,3.96215]
[1777843223853,42.86,78987.37,0.2,0.02158,2e-05,3.96215]
[1777843223857,42.86,78987.37,0.2,0.02158,2e-05,3.96219]
[1777843230303,42.86,78987.9,0.2,0.02159,2e-05,3.96378]
[1777843236346,42.86,78990.06,0.2,0.02161,2e-05,3.96729]
[1777843238290,42.86,78990.03,0.2,0.02161,2e-05,3.96725]
[1777843239084,42.86,78990.03,0.2,0.02161,2e-05,3.96725]
[1777843238359,42.86,78990.02,0.2,0.02161,2e-05,3.96726]
[1777843239715,42.86,78990.02,0.2,0.02161,2e-05,3.96726]
[1777843247422,42.86,78989.63,0.2,0.02161,2e-05,3.96659]
[1777843252458,42.86,78989.0,0.2,0.0216,2e-05,3.96519]
[1777843253927,42.86,78989.0,0.2,0.0216,2e-05,3.96519]
[1777843253957,42.86,78992.4,0.2,0.02165,2e-05,3.97367]
[1777843257425,42.86,78992.84,0.2,0.02166,2e-05,3.97481]
[1777843257493,42.86,78992.61,0.2,0.02166,2e-05,3.97426]
[1777843263539,42.86,78991.63,0.2,0.02164,2e-05,3.9719]
[1777843268734,42.86,78992.32,0.2,0.02165,2e-05,3.97368]
[1777843275627,42.86,78987.82,0.2,0.02158,2e-05,3.96259]
[1777843286702,42.86,78987.6,0.2,0.02158,2e-05,3.9623]
[1777843291738,42.86,78989.23,0.2,0.0216,2e-05,3.96435]
[1777843296771,42.86,78984.83,0.2,0.02153,2e-05,3.95357]
[1777843301808,42.86,78982.54,0.2,0.0215,2e-05,3.94808]
[1777843306843,42.87,78977.31,0.2,0.02142,2e-05,3.93539]
[1777843316913,42.87,78975.36,0.2,0.02139,2e-05,3.93114]
[1777843321950,42.87,78973.52,0.2,0.02136,2e-05,3.92686]
[1777843326982,42.87,78979.23,0.2,0.02145,2e-05,3.94117]
[1777843332018,42.87,78980.44,0.2,0.02147,2e-05,3.94435]
[1777843337052,42.87,78981.28,0.2,0.02149,2e-05,3.94658]
[1777843343095,42.87,78981.75,0.2,0.02149,2e-05,3.94794]
[1777843348130,42.87,78982.91,0.2,0.02151,2e-05,3.95097]
[1777843353165,42.87,78981.82,0.2,0.02149,2e-05,3.94638]
[1777843358201,42.87,78982.38,0.2,0.0215,2e-05,3.94797]
[1777843363236,42.87,78983.12,0.2,0.02151,2e-05,3.95001]
[1777843369441,42.87,78983.82,0.2,0.02152,2e-05,3.95199]
[1777843371166,42.87,78983.82,0.2,0.02152,2e-05,3.95199]
[1777843371196,42.87,78983.88,0.2,0.02152,2e-05,3.95222]
[1777843376327,42.87,78984.3,0.2,0.02153,2e-05,3.95346]
[1777843381361,42.87,78985.68,0.2,0.02155,2e-05,3.95705]
[1777843385620,42.87,78985.64,0.2,0.02155,2e-05,3.95705]
[1777843385695,42.87,78985.88,0.2,0.02156,2e-05,3.95768]
[1777843386805,42.87,78985.88,0.2,0.02156,2e-05,3.95768]
[1777843386896,42.87,78985.87,0.2,0.02156,2e-05,3.95769]
[1777843394454,42.87,78985.67,0.2,0.02156,2e-05,3.95746]
[1777843399651,42.87,78984.98,0.2,0.02155,2e-05,3.95594]
[1777843403262,42.87,78984.98,0.2,0.02155,2e-05,3.95601]
[1777843408550,42.88,78983.61,0.2,0.02153,2e-05,3.95288]
[1777843413586,42.88,78981.88,0.2,0.02149,2e-05,3.9468]
[1777843418621,42.88,78983.31,0.2,0.02152,2e-05,3.95062]
[1777843426678,42.88,78983.66,0.2,0.02153,2e-05,3.95193]
[1777843427907,42.88,78983.66,0.2,0.02153,2e-05,3.95193]
[1777843427918,42.88,78983.66,0.2,0.02153,2e-05,3.95193]
[1777843428008,42.88,78984.16,0.2,0.02153,2e-05,3.95323]
[1777843433727,42.88,78984.39,0.2,0.02154,2e-05,3.95412]
[1777843439932,42.88,78984.8,0.2,0.02155,2e-05,3.95546]
[1777843446819,42.88,78985.56,0.2,0.02156,2e-05,3.95771]
[1777843453867,42.88,78985.66,0.2,0.02157,2e-05,3.95831]
[1777843460078,42.88,78985.9,0.2,0.02157,2e-05,3.9592]
[1777843466970,42.88,78985.29,0.2,0.02156,2e-05,3.95803]
[1777843475023,42.88,78985.49,0.2,0.02156,2e-05,3.95687]
[1777843480219,42.89,78985.61,0.2,0.02156,2e-05,3.95748]
[1777843487107,42.89,78975.01,0.2,0.0214,2e-05,3.93164]
[1777843491519,42.89,78971.44,0.2,0.02135,2e-05,3.92321]
[1777843492142,42.89,78971.44,0.2,0.02135,2e-05,3.92341]
[1777843494591,42.89,78969.51,0.2,0.02132,2e-05,3.91885]
[1777843495167,42.89,78969.15,0.2,0.02131,2e-05,3.91806]
[1777843500367,42.89,78962.65,0.2,0.02122,2e-05,3.90256]
[1777843503402,42.89,78960.9,0.2,0.02119,2e-05,3.89861]
[1777843504226,42.89,78959.66,0.2,0.02117,2e-05,3.89569]
[1777843509261,42.89,78956.17,0.2,0.02112,2e-05,3.88779]
[1777843514296,42.89,78950.23,0.2,0.02104,2e-05,3.87384]
[1777843519333,42.9,78947.59,0.2,0.021,2e-05,3.86831]
[1777843524366,42.9,78945.0,0.2,0.02097,2e-05,3.86281]
[1777843530578,42.9,78944.64,0.2,0.02097,2e-05,3.86294]
[1777843537457,42.9,78944.64,0.2,0.02097,2e-05,3.86212]
[1777843542491,42.91,78942.29,0.2,0.02094,2e-05,3.85734]
[1777843547527,42.91,78943.22,0.2,0.02096,2e-05,3.86052]
[1777843553569,42.91,78938.82,0.2,0.0209,2e-05,3.85093]
[1777843559612,42.92,78936.18,0.2,0.02086,2e-05,3.84566]
[1777843565654,42.92,78935.63,0.2,0.02086,2e-05,3.84545]
[1777843570863,42.92,78936.06,0.2,0.02087,2e-05,3.84739]
[1777843577738,42.92,78937.19,0.2,0.0209,2e-05,3.85135]
[1777843582772,42.93,78932.87,0.2,0.02084,2e-05,3.84175]
[1777843587927,42.93,78933.47,0.2,0.02085,2e-05,3.84396]
[1777843593854,42.93,78935.6,0.2,0.02088,2e-05,3.84842]
[1777843599895,42.94,78936.52,0.2,0.0209,2e-05,3.8518]
[1777843604932,42.94,78936.43,0.2,0.02091,2e-05,3.85255]
[1777843611142,42.94,78934.93,0.2,0.02089,2e-05,3.85009]
[1777843620038,42.95,78931.32,0.2,0.02085,2e-05,3.8431]
[1777843626079,42.95,78929.64,0.2,0.02083,2e-05,3.84019]
[1777843631290,42.95,78928.01,0.2,0.02081,2e-05,3.83721]
[1777843637156,42.95,78932.03,0.2,0.02088,2e-05,3.84808]
[1777843642191,42.96,78936.73,0.2,0.02096,2e-05,3.8604]
[1777843650247,42.96,78939.04,0.2,0.021,2e-05,3.8674]
[1777843659150,42.96,78941.9,0.2,0.02104,2e-05,3.87268]
[1777843667367,42.97,78946.08,0.2,0.02112,2e-05,3.8856]
[1777843672404,42.97,78944.03,0.2,0.02109,2e-05,3.88142]
[1777843677582,42.97,78940.83,0.2,0.02105,2e-05,3.87426]
[1777843678446,42.97,78940.45,0.2,0.02105,2e-05,3.87366]
[1777843685495,42.98,78939.01,0.2,0.02103,2e-05,3.87127]
[1777843686254,42.98,78939.01,0.2,0.02103,2e-05,3.87127]
[1777843686354,42.98,78939.59,0.2,0.02104,2e-05,3.87285]
[1777843691710,42.98,78940.97,0.2,0.02107,2e-05,3.877]
[1777843697578,42.98,78941.9,0.2,0.02109,2e-05,3.88021]
[1777843702614,42.98,78942.9,0.2,0.02111,2e-05,3.88342]
[1777843707649,42.98,78943.36,0.2,0.02112,2e-05,3.88533]
[1777843709254,42.98,78943.36,0.2,0.02112,2e-05,3.88533]
[1777843709317,42.99,78943.48,0.2,0.02112,2e-05,3.88577]
[1777843714698,42.99,78943.85,0.2,0.02112,2e-05,3.88557]
[1777843719733,42.99,78944.11,0.2,0.02113,2e-05,3.88699]
[1777843726349,42.99,78944.53,0.2,0.02114,2e-05,3.88864]
[1777843732004,42.99,78944.86,0.2,0.02116,2e-05,3.89069]
[1777843738865,43.0,78945.11,0.2,0.02117,2e-05,3.89238]
[1777843743937,43.0,78945.57,0.2,0.02118,2e-05,3.89397]
[1777843745957,43.0,78945.25,0.2,0.02118,2e-05,3.89364]
[1777843745969,43.0,78942.84,0.2,0.02114,2e-05,3.8879]
[1777843746936,43.0,78942.84,0.2,0.02114,2e-05,3.8879]
[1777843747547,43.0,78942.84,0.2,0.02114,2e-05,3.8879]
[1777843748396,43.0,78942.19,0.2,0.02113,2e-05,3.88663]
[1777843748475,43.0,78942.19,0.2,0.02113,2e-05,3.88679]
[1777843750530,43.0,78942.19,0.2,0.02113,2e-05,3.88679]
[1777843750619,43.0,78940.99,0.2,0.02112,2e-05,3.88418]
[1777843751314,43.0,78940.99,0.2,0.02112,2e-05,3.88418]
[1777843751340,43.0,78939.95,0.2,0.0211,2e-05,3.88164]
[1777843753118,43.0,78938.5,0.2,0.02108,2e-05,3.87825]
[1777843753204,43.0,78935.5,0.2,0.02103,2e-05,3.8711]
[1777843759006,43.01,78936.38,0.2,0.02105,2e-05,3.87427]
[1777843764042,43.01,78936.86,0.2,0.02107,2e-05,3.87629]
[1777843769075,43.01,78938.94,0.2,0.0211,2e-05,3.8822]
[1777843769900,43.01,78938.94,0.2,0.0211,2e-05,3.8822]
[1777843770084,43.01,78939.24,0.2,0.02111,2e-05,3.88309]
[1777843777132,43.01,78939.26,0.2,0.02111,2e-05,3.8822]
[1777843782355,43.02,78939.18,0.2,0.02111,2e-05,3.8828]
[1777843787882,43.02,78939.18,0.2,0.02111,2e-05,3.88327]
[1777843793243,43.02,78939.01,0.2,0.02112,2e-05,3.8841]
[1777843802497,43.02,78938.99,0.2,0.02113,2e-05,3.88559]
[1777843809069,43.03,78939.39,0.2,0.02114,2e-05,3.88703]
[1777843814391,43.03,78938.92,0.2,0.02114,2e-05,3.88708]
[1777843819425,43.03,78931.87,0.2,0.02103,2e-05,3.87066]
[1777843824460,43.03,78928.58,0.2,0.02099,2e-05,3.86347]
[1777843829496,43.04,78925.3,0.2,0.02094,2e-05,3.85634]
[1777843835537,43.04,78922.39,0.2,0.0209,2e-05,3.84824]
[1777843838462,43.04,78920.49,0.2,0.02087,2e-05,3.84412]
[1777843838559,43.04,78919.0,0.2,0.02085,2e-05,3.84067]
[1777843840162,43.04,78919.29,0.2,0.02085,2e-05,3.84152]
[1777843840572,43.04,78921.94,0.2,0.02089,2e-05,3.84795]
[1777843843343,43.04,78926.69,0.2,0.02097,2e-05,3.85989]
[1777843843594,43.04,78927.58,0.2,0.02098,2e-05,3.86217]
[1777843845559,43.04,78927.58,0.2,0.02098,2e-05,3.86217]
[1777843845610,43.04,78927.69,0.2,0.02099,2e-05,3.86268]
[1777843850643,43.04,78929.23,0.2,0.02101,2e-05,3.86702]
[1777843850971,43.04,78929.23,0.2,0.02101,2e-05,3.86702]
[1777843851706,43.04,78929.23,0.2,0.02101,2e-05,3.86702]
[1777843851652,43.04,78928.5,0.2,0.021,2e-05,3.86535]
[1777843852658,43.04,78928.37,0.2,0.021,2e-05,3.86516]
[1777843857692,43.05,78928.21,0.2,0.021,2e-05,3.86535]
[1777843863735,43.05,78928.33,0.2,0.02101,2e-05,3.86634]
[1777843868769,43.05,78925.15,0.2,0.02097,2e-05,3.8592]
[1777843869590,43.05,78925.15,0.2,0.02097,2e-05,3.8592]
[1777843869639,43.05,78925.21,0.2,0.02097,2e-05,3.85948]
[1777843874811,43.05,78926.06,0.2,0.02098,2e-05,3.86218]
[1777843879847,43.05,78926.84,0.2,0.021,2e-05,3.86472]
[1777843884881,43.05,78927.71,0.2,0.02102,2e-05,3.86748]
[1777843889917,43.06,78928.85,0.2,0.02104,2e-05,3.87088]
[1777843895959,43.06,78929.41,0.2,0.02104,2e-05,3.87094]
[1777843903201,43.06,78929.87,0.2,0.02105,2e-05,3.87292]
[1777843909054,43.06,78928.61,0.2,0.02104,2e-05,3.8706]
[1777843916103,43.06,78929.21,0.2,0.02105,2e-05,3.87292]
[1777843921138,43.07,78929.52,0.2,0.02106,2e-05,3.87429]
[1777843932216,43.07,78928.77,0.2,0.02106,2e-05,3.87378]
[1777843939265,43.07,78928.76,0.2,0.02107,2e-05,3.87458]
[1777843944301,43.07,78928.54,0.2,0.02107,2e-05,3.87461]
[1777843953563,43.08,78929.34,0.2,0.02107,2e-05,3.87553]
[1777843961419,43.08,78929.44,0.2,0.02108,2e-05,3.87666]
[1777843971486,43.08,78929.87,0.2,0.02109,2e-05,3.87878]
[1777843976524,43.08,78930.84,0.2,0.02111,2e-05,3.88167]
[1777843981559,43.08,78935.58,0.2,0.02119,2e-05,3.89369]
[1777843986595,43.08,78934.35,0.2,0.02117,2e-05,3.8911]
[1777843991630,43.09,78934.13,0.2,0.02117,2e-05,3.89099]
[1777843996666,43.09,78932.69,0.2,0.02115,2e-05,3.88789]
[1777844001700,43.09,78931.97,0.2,0.02114,2e-05,3.88666]
[1777844006735,43.09,78932.2,0.2,0.02115,2e-05,3.88767]
[1777844013984,43.09,78932.32,0.2,0.02115,2e-05,3.88653]
[1777844016064,43.09,78932.32,0.2,0.02115,2e-05,3.88653]
[1777844016642,43.09,78932.32,0.2,0.02115,2e-05,3.88653]
[1777844022972,43.09,78932.48,0.2,0.02115,2e-05,3.88754]
[1777844023756,43.09,78932.48,0.2,0.02115,2e-05,3.88754]
[1777844029901,43.09,78932.37,0.2,0.02116,2e-05,3.88808]
[1777844037952,43.1,78932.33,0.2,0.02116,2e-05,3.8887]
[1777844044194,43.1,78932.01,0.2,0.02116,2e-05,3.88843]
[1777844050036,43.1,78932.12,0.2,0.02116,2e-05,3.8892]
[1777844051222,43.1,78932.12,0.2,0.02116,2e-05,3.8892]
[1777844051938,43.1,78932.12,0.2,0.02116,2e-05,3.8892]
[1777844051259,43.1,78928.33,0.2,0.02111,2e-05,3.88005]
[1777844052049,43.1,78928.33,0.2,0.02111,2e-05,3.88015]
[1777844058092,43.1,78928.24,0.2,0.02111,2e-05,3.88055]
[1777844062375,43.1,78928.47,0.2,0.02111,2e-05,3.88131]
[1777844062450,43.1,78928.84,0.2,0.02112,2e-05,3.88242]
[1777844064124,43.1,78928.84,0.2,0.02112,2e-05,3.88252]
[1777844064204,43.1,78927.94,0.2,0.02111,2e-05,3.88043]
[1777844070176,43.1,78927.37,0.2,0.0211,2e-05,3.87966]
[1777844075211,43.11,78927.59,0.2,0.0211,2e-05,3.87867]
[1777844080245,43.11,78927.26,0.2,0.0211,2e-05,3.87839]
[1777844085280,43.11,78926.07,0.2,0.02108,2e-05,3.87601]
[1777844090315,43.11,78926.93,0.2,0.0211,2e-05,3.87862]
[1777844098748,43.11,78925.98,0.2,0.02109,2e-05,3.87671]
[1777844098778,43.11,78925.98,0.2,0.02109,2e-05,3.87722]
[1777844099496,43.11,78925.98,0.2,0.02109,2e-05,3.87722]
[1777844101465,43.11,78925.98,0.2,0.02109,2e-05,3.87722]
[1777844102508,43.11,78925.98,0.2,0.02109,2e-05,3.87742]
[1777844102610,43.11,78923.72,0.2,0.02106,2e-05,3.87202]
[1777844108444,43.12,78920.83,0.2,0.02102,2e-05,3.86569]
[1777844114686,43.12,78921.07,0.2,0.02103,2e-05,3.86698]
[1777844120529,43.12,78920.18,0.2,0.02102,2e-05,3.86553]
[1777844125564,43.12,78919.91,0.2,0.02102,2e-05,3.86548]
[1777844131606,43.12,78918.93,0.2,0.021,2e-05,3.86177]
[1777844139664,43.13,78918.56,0.2,0.021,2e-05,3.86185]
[1777844144898,43.13,78917.01,0.2,0.02098,2e-05,3.85884]
[1777844154968,43.13,78916.71,0.2,0.02098,2e-05,3.85935]
[1777844163834,43.13,78915.78,0.2,0.02097,2e-05,3.8581]
[1777844166138,43.13,78915.57,0.2,0.02097,2e-05,3.85797]
[1777844166238,43.13,78915.53,0.2,0.02097,2e-05,3.85787]
[1777844168415,43.13,78915.53,0.2,0.02097,2e-05,3.85812]
[1777844168482,43.13,78915.48,0.2,0.02097,2e-05,3.858]
[1777844175919,43.14,78915.48,0.2,0.02098,2e-05,3.85901]
[1777844176276,43.14,78915.48,0.2,0.02098,2e-05,3.85901]
[1777844176925,43.14,78916.5,0.2,0.021,2e-05,3.86161]
[1777844177747,43.14,78916.5,0.2,0.021,2e-05,3.86161]
[1777844177931,43.14,78911.33,0.2,0.02092,2e-05,3.84922]
[1777844181045,43.14,78908.84,0.2,0.02088,2e-05,3.84336]
[1777844181850,43.14,78908.75,0.2,0.02088,2e-05,3.84346]
[1777844189008,43.14,78910.82,0.2,0.02092,2e-05,3.84973]
[1777844194044,43.14,78913.8,0.2,0.02096,2e-05,3.85569]
[1777844199078,43.15,78910.49,0.2,0.02092,2e-05,3.84852]
[1777844204115,43.15,78911.64,0.2,0.02094,2e-05,3.85217]
[1777844210156,43.15,78911.93,0.2,0.02095,2e-05,3.85392]
[1777844213996,43.15,78912.74,0.2,0.02096,2e-05,3.85606]
[1777844214044,43.15,78913.12,0.2,0.02097,2e-05,3.8575]
[1777844220225,43.16,78913.38,0.2,0.02098,2e-05,3.85916]
[1777844225462,43.16,78914.12,0.2,0.021,2e-05,3.86181]
[1777844229507,43.16,78914.12,0.2,0.021,2e-05,3.86232]
[1777844229571,43.16,78907.97,0.2,0.02091,2e-05,3.84758]
[1777844231232,43.16,78907.97,0.2,0.02091,2e-05,3.84778]
[1777844231303,43.16,78902.49,0.2,0.02083,2e-05,3.83475]
[1777844232523,43.16,78902.49,0.2,0.02083,2e-05,3.83475]
[1777844232530,43.16,78900.21,0.2,0.0208,2e-05,3.82947]
[1777844234699,43.16,78900.21,0.2,0.0208,2e-05,3.82969]
[1777844234738,43.16,78899.63,0.2,0.02079,2e-05,3.8285]
[1777844236434,43.16,78899.41,0.2,0.02079,2e-05,3.82819]
[1777844236508,43.16,78899.41,0.2,0.02079,2e-05,3.8284]
[1777844242379,43.17,78897.69,0.2,0.02077,2e-05,3.82553]
[1777844247415,43.17,78896.42,0.2,0.02076,2e-05,3.82351]
[1777844251462,43.17,78895.31,0.2,0.02075,2e-05,3.82145]
[1777844251569,43.17,78893.4,0.2,0.02071,2e-05,3.81504]
[1777844253361,43.17,78893.4,0.2,0.02071,2e-05,3.81525]
[1777844253457,43.17,78879.41,0.2,0.0205,1e-05,3.782]
[1777844258493,43.18,78875.04,0.2,0.02045,1e-05,3.77294]
[1777844265744,43.18,78873.29,0.2,0.02043,1e-05,3.77067]
[1777844271585,43.19,78872.3,0.2,0.02043,1e-05,3.76991]
[1777844273597,43.19,78860.97,0.2,0.02026,1e-05,3.7436]
[1777844276236,43.19,78856.7,0.2,0.0202,1e-05,3.73412]
[1777844276622,43.19,78856.7,0.2,0.02021,1e-05,3.73445]
[1777844277630,43.19,78856.7,0.2,0.02021,1e-05,3.73445]
[1777844277671,43.19,78835.8,0.2,0.0199,1e-05,3.68565]
[1777844281654,43.2,78854.02,0.2,0.02018,1e-05,3.73006]
[1777844282505,43.2,78854.02,0.2,0.02018,1e-05,3.73006]
[1777844282662,43.2,78868.31,0.2,0.02039,1e-05,3.76422]
[1777844283279,43.2,78868.31,0.2,0.02039,1e-05,3.76422]
[1777844283335,43.2,78868.31,0.2,0.02039,1e-05,3.76422]
[1777844283805,43.2,78868.31,0.2,0.02039,1e-05,3.76422]
[1777844283870,43.2,78872.58,0.2,0.02046,1e-05,3.77466]
[1777844289711,43.2,78871.98,0.2,0.02046,1e-05,3.77487]
[1777844294746,43.21,78869.65,0.2,0.02043,1e-05,3.77065]
[1777844299781,43.21,78867.32,0.2,0.02041,1e-05,3.76645]
[1777844304818,43.21,78856.82,0.2,0.02026,1e-05,3.74293]
[1777844309852,43.22,78855.05,0.2,0.02024,1e-05,3.74027]
[1777844314887,43.22,78851.36,0.2,0.02019,1e-05,3.73107]
[1777844318921,43.22,78847.7,0.2,0.02014,1e-05,3.72307]
[1777844318957,43.23,78852.29,0.2,0.02021,1e-05,3.73456]
[1777844320893,43.23,78852.29,0.2,0.02021,1e-05,3.73489]
[1777844320928,43.23,78864.64,0.2,0.0204,1e-05,3.76448]
[1777844321625,43.23,78864.64,0.2,0.0204,1e-05,3.76448]
[1777844321936,43.23,78866.18,0.2,0.02042,1e-05,3.7684]
[1777844328985,43.23,78870.57,0.2,0.0205,1e-05,3.78048]
[1777844334019,43.24,78871.0,0.2,0.02051,1e-05,3.78258]
[1777844341068,43.24,78871.72,0.2,0.02053,1e-05,3.7859]
[1777844346313,43.24,78870.77,0.2,0.02052,1e-05,3.78457]
[1777844348396,43.24,78870.77,0.2,0.02052,1e-05,3.78457]
[1777844348444,43.24,78870.77,0.2,0.02053,1e-05,3.78493]
[1777844354156,43.25,78870.77,0.2,0.02053,1e-05,3.78602]
[1777844360202,43.25,78866.22,0.2,0.02047,1e-05,3.77625]
[1777844365237,43.25,78864.56,0.2,0.02045,1e-05,3.77319]
[1777844371279,43.25,78862.28,0.2,0.02041,1e-05,3.76683]
[1777844376523,43.26,78861.7,0.2,0.02041,1e-05,3.76635]
[1777844384371,43.26,78860.9,0.2,0.02041,1e-05,3.76587]
[1777844389406,43.26,78860.7,0.2,0.02041,1e-05,3.76627]
[1777844394442,43.27,78860.08,0.2,0.02041,1e-05,3.76567]
[1777844399476,43.27,78855.28,0.2,0.02034,1e-05,3.75522]
[1777844405518,43.27,78858.54,0.2,0.0204,1e-05,3.7641]
[1777844410553,43.27,78862.39,0.2,0.02046,1e-05,3.77417]
[1777844416803,43.28,78864.73,0.2,0.0205,1e-05,3.78078]
[1777844422639,43.28,78865.03,0.2,0.02051,1e-05,3.7825]
[1777844427674,43.28,78864.56,0.2,0.02051,1e-05,3.78219]
[1777844432711,43.28,78863.93,0.2,0.0205,1e-05,3.77948]
[1777844437745,43.29,78862.67,0.2,0.02048,1e-05,3.77731]
[1777844443788,43.29,78860.47,0.2,0.02046,1e-05,3.77317]
[1777844449854,43.29,78863.58,0.2,0.02051,1e-05,3.78166]
[1777844454867,43.29,78865.96,0.2,0.02055,1e-05,3.78824]
[1777844459902,43.3,78866.73,0.2,0.02057,1e-05,3.79101]
[1777844467177,43.3,78868.66,0.2,0.02061,2e-05,3.79684]
[1777844473999,43.3,78870.58,0.2,0.02064,2e-05,3.80262]
[1777844479033,43.3,78870.34,0.2,0.02065,2e-05,3.80289]
[1777844484069,43.31,78870.81,0.2,0.02066,2e-05,3.80487]
[1777844489103,43.31,78871.92,0.2,0.02068,2e-05,3.80839]
[1777844494139,43.31,78873.62,0.2,0.0207,2e-05,3.81129]
[1777844499174,43.31,78874.3,0.2,0.02072,2e-05,3.81378]
[1777844507410,43.31,78874.3,0.2,0.02072,2e-05,3.81378]
[1777844508239,43.32,78856.62,0.2,0.02046,1e-05,3.7731]
[1777844509248,43.32,78843.03,0.2,0.02026,1e-05,3.74143]
[1777844512268,43.32,78831.58,0.2,0.0201,1e-05,3.71545]
[1777844517303,43.33,78834.5,0.2,0.02015,1e-05,3.72405]
[1777844524352,43.33,78833.66,0.2,0.02016,1e-05,3.72455]
[1777844529392,43.34,78829.96,0.2,0.02012,1e-05,3.71766]
[1777844530402,43.34,78799.46,0.2,0.01967,1e-05,3.64698]
[1777844534141,43.34,78794.12,0.2,0.01961,1e-05,3.63613]
[1777844534427,43.35,78793.27,0.2,0.0196,1e-05,3.63467]
[1777844537155,43.35,78786.93,0.2,0.01951,1e-05,3.62108]
[1777844537449,43.35,78782.16,0.2,0.01945,1e-05,3.61064]
[1777844538138,43.35,78782.16,0.2,0.01945,1e-05,3.61064]
[1777844538455,43.35,78781.92,0.2,0.01945,1e-05,3.61063]
[1777844543036,43.36,78781.1,0.2,0.01945,1e-05,3.61035]
[1777844543137,43.36,78788.36,0.2,0.01955,1e-05,3.62759]
[1777844543640,43.36,78788.36,0.2,0.01955,1e-05,3.62759]
[1777844543722,43.36,78791.26,0.2,0.0196,1e-05,3.63479]
[1777844549533,43.37,78794.73,0.2,0.01967,1e-05,3.64567]
[1777844554566,43.37,78793.64,0.2,0.01966,1e-05,3.64349]
[1777844559601,43.38,78793.49,0.2,0.01967,1e-05,3.64541]
[1777844564637,43.38,78793.55,0.2,0.01968,1e-05,3.64773]
[1777844569672,43.39,78791.2,0.2,0.01966,1e-05,3.64445]
[1777844574707,43.4,78784.01,0.2,0.01957,1e-05,3.62999]
[1777844579742,43.4,78776.46,0.2,0.01948,1e-05,3.61484]
[1777844583771,43.41,78766.15,0.2,0.01935,1e-05,3.59316]
[1777844588805,43.42,78765.28,0.2,0.01935,1e-05,3.59369]
[1777844590773,43.42,78764.31,0.2,0.01934,1e-05,3.59199]
[1777844590832,43.42,78756.12,0.2,0.01922,1e-05,3.5733]
[1777844591829,43.42,78738.35,0.2,0.01898,1e-05,3.53415]
[1777844592837,43.42,78727.57,0.2,0.01883,1e-05,3.51052]
[1777844595859,43.43,78743.3,0.2,0.01907,1e-05,3.54787]
[1777844598223,43.43,78749.93,0.2,0.01916,1e-05,3.56348]
[1777844598245,43.43,78758.04,0.2,0.01928,1e-05,3.58248]
[1777844603915,43.44,78762.78,0.2,0.01937,1e-05,3.59642]
[1777844608949,43.45,78765.78,0.2,0.01943,1e-05,3.6058]
[1777844613986,43.45,78764.56,0.2,0.01941,1e-05,3.60361]
[1777844619020,43.46,78754.54,0.2,0.01929,1e-05,3.5834]
[1777844623129,43.46,78751.76,0.2,0.01926,1e-05,3.57871]
[1777844627154,43.47,78747.85,0.2,0.01922,1e-05,3.57202]
[1777844627252,43.47,78740.9,0.2,0.01912,1e-05,3.55679]
[1777844631104,43.48,78729.85,0.2,0.01898,1e-05,3.53416]
[1777844634149,43.48,78717.86,0.2,0.01883,1e-05,3.50909]
[1777844638415,43.49,78733.35,0.2,0.01907,1e-05,3.54721]
[1777844638866,43.49,78733.35,0.2,0.01907,1e-05,3.54721]
[1777844639192,43.49,78733.35,0.2,0.01907,1e-05,3.54721]
[1777844644227,43.5,78730.55,0.2,0.01905,1e-05,3.54382]
[1777844646186,43.5,78730.48,0.2,0.01905,1e-05,3.54427]
[1777844646251,43.5,78716.7,0.2,0.01886,1e-05,3.51323]
[1777844647224,43.5,78716.7,0.2,0.01886,1e-05,3.51323]
[1777844647297,43.51,78706.21,0.2,0.01872,1e-05,3.49094]
[1777844648012,43.51,78706.21,0.2,0.01872,1e-05,3.49094]
[1777844648500,43.51,78705.09,0.2,0.01871,1e-05,3.48908]
[1777844652749,43.52,78704.82,0.2,0.01872,1e-05,3.49119]
[1777844653297,43.52,78703.65,0.2,0.01871,1e-05,3.48925]
[1777844655797,43.52,78699.96,0.2,0.01867,1e-05,3.48238]
[1777844656322,43.52,78698.19,0.2,0.01865,1e-05,3.47913]
[1777844657432,43.52,78698.19,0.2,0.01865,1e-05,3.47913]
[1777844657477,43.53,78691.22,0.2,0.01856,1e-05,3.46433]
[1777844658208,43.53,78691.22,0.2,0.01856,1e-05,3.46433]
[1777844658570,43.53,78691.96,0.2,0.01857,1e-05,3.46667]
[1777844662028,43.53,78683.99,0.2,0.01847,1e-05,3.45045]
[1777844662372,43.54,78677.44,0.2,0.01839,1e-05,3.43746]
[1777844663028,43.54,78677.44,0.2,0.01839,1e-05,3.43746]
[1777844663378,43.54,78678.83,0.2,0.01841,1e-05,3.4413]
[1777844668413,43.57,78671.41,0.2,0.01838,1e-05,3.43585]
[1777844669035,43.57,78671.41,0.2,0.01838,1e-05,3.43585]
[1777844669420,43.57,78670.11,0.2,0.01837,1e-05,3.43375]
[1777844674457,43.58,78670.71,0.2,0.01839,1e-05,3.43702]
[1777844679490,43.59,78672.41,0.2,0.01844,1e-05,3.44456]
[1777844684527,43.6,78672.53,0.2,0.01846,1e-05,3.44858]
[1777844689564,43.61,78673.56,0.2,0.0185,1e-05,3.45456]
[1777844694597,43.62,78674.9,0.2,0.01854,1e-05,3.46119]
[1777844698624,43.63,78687.29,0.2,0.01873,1e-05,3.49157]
[1777844700690,43.64,78695.54,0.2,0.01885,1e-05,3.51131]
[1777844701653,43.64,78704.8,0.2,0.01898,1e-05,3.53272]
[1777844702651,43.64,78704.8,0.2,0.01898,1e-05,3.53272]
[1777844702658,43.64,78704.44,0.2,0.01898,1e-05,3.53251]
[1777844703029,43.64,78704.44,0.2,0.01898,1e-05,3.53251]
[1777844703415,43.64,78704.44,0.2,0.01898,1e-05,3.53251]
[1777844706035,43.65,78699.58,0.2,0.01893,1e-05,3.52342]
[1777844706686,43.65,78699.94,0.2,0.01894,1e-05,3.52484]
[1777844707488,43.65,78699.94,0.2,0.01894,1e-05,3.52484]
[1777844707693,43.65,78699.12,0.2,0.01893,1e-05,3.52361]
[1777844708952,43.65,78697.93,0.2,0.01892,1e-05,3.52155]
[1777844709536,43.65,78697.93,0.2,0.01892,1e-05,3.52155]
[1777844710080,43.65,78697.53,0.2,0.01891,1e-05,3.52126]
[1777844710452,43.65,78697.53,0.2,0.01891,1e-05,3.52126]
[1777844711211,43.65,78697.51,0.2,0.01892,1e-05,3.52183]
[1777844711718,43.66,78696.05,0.2,0.0189,1e-05,3.51916]
[1777844713866,43.66,78692.37,0.2,0.01885,1e-05,3.51154]
[1777844713868,43.66,78689.21,0.2,0.01881,1e-05,3.5051]
[1777844714916,43.66,78689.21,0.2,0.01881,1e-05,3.5051]
[1777844715068,43.66,78689.21,0.2,0.01881,1e-05,3.5051]
[1777844717427,43.66,78685.46,0.2,0.01877,1e-05,3.49799]
[1777844717526,43.67,78678.22,0.2,0.01868,1e-05,3.48318]
[1777844718391,43.67,78678.22,0.2,0.01868,1e-05,3.48318]
[1777844718489,43.67,78677.14,0.2,0.01867,1e-05,3.48145]
[1777844723805,43.68,78672.94,0.2,0.01863,1e-05,3.47554]
[1777844726337,43.68,78672.75,0.2,0.01863,1e-05,3.47581]
[1777844726679,43.68,78672.75,0.2,0.01863,1e-05,3.47581]
[1777844731643,43.69,78680.8,0.2,0.01877,1e-05,3.49708]
[1777844731728,43.69,78685.62,0.2,0.01883,1e-05,3.50719]
[1777844732449,43.69,78685.62,0.2,0.01883,1e-05,3.50719]
[1777844732539,43.69,78696.62,0.2,0.01899,1e-05,3.53244]
[1777844734522,43.69,78696.62,0.2,0.01899,1e-05,3.53244]
[1777844734578,43.7,78704.73,0.2,0.01911,1e-05,3.55183]
[1777844734893,43.7,78717.76,0.2,0.01929,1e-05,3.58129]
[1777844736070,43.7,78717.76,0.2,0.01929,1e-05,3.58129]
[1777844736118,43.7,78723.26,0.2,0.01937,1e-05,3.59434]
[1777844737591,43.7,78723.26,0.2,0.01937,1e-05,3.59434]
[1777844737685,43.7,78724.88,0.2,0.0194,1e-05,3.59902]
[1777844743681,43.71,78724.44,0.2,0.0194,1e-05,3.59944]
[1777844743698,43.71,78724.51,0.2,0.01941,1e-05,3.60102]
[1777844744554,43.71,78724.51,0.2,0.01941,1e-05,3.60102]
[1777844744646,43.71,78724.21,0.2,0.01941,1e-05,3.60081]
[1777844746084,43.71,78724.21,0.2,0.01941,1e-05,3.60081]
[1777844746170,43.71,78725.96,0.2,0.01944,1e-05,3.60527]
[1777844746915,43.71,78725.96,0.2,0.01944,1e-05,3.60527]
[1777844747173,43.71,78725.96,0.2,0.01944,1e-05,3.60527]
[1777844747556,43.71,78725.96,0.2,0.01944,1e-05,3.60527]
[1777844747591,43.72,78726.8,0.2,0.01946,1e-05,3.60812]
[1777844749132,43.72,78726.8,0.2,0.01946,1e-05,3.60812]
[1777844749206,43.72,78726.96,0.2,0.01947,1e-05,3.60939]
[1777844755030,43.72,78722.65,0.2,0.01942,1e-05,3.60183]
[1777844760065,43.73,78719.01,0.2,0.01938,1e-05,3.59583]
[1777844765099,43.74,78720.27,0.2,0.01942,1e-05,3.60104]
[1777844766190,43.74,78720.27,0.2,0.01942,1e-05,3.60104]
[1777844766239,43.74,78721.81,0.2,0.01944,1e-05,3.60546]
[1777844768798,43.74,78720.7,0.2,0.01943,1e-05,3.60338]
[1777844769352,43.74,78721.04,0.2,0.01944,1e-05,3.60507]
[1777844775175,43.75,78726.56,0.2,0.01953,1e-05,3.61984]
[1777844775851,43.75,78726.56,0.2,0.01953,1e-05,3.61984]
[1777844776182,43.75,78733.11,0.2,0.01963,1e-05,3.63524]
[1777844781217,43.76,78736.49,0.2,0.01969,1e-05,3.64526]
[1777844786253,43.76,78734.2,0.2,0.01967,1e-05,3.6418]
[1777844786994,43.76,78734.2,0.2,0.01967,1e-05,3.6418]
[1777844787260,43.76,78728.52,0.2,0.01959,1e-05,3.62917]
[1777844788999,43.76,78728.6,0.2,0.0196,1e-05,3.62975]
[1777844789494,43.77,78729.6,0.2,0.01961,1e-05,3.63243]
[1777844791852,43.77,78729.49,0.2,0.01961,1e-05,3.63102]
[1777844792298,43.77,78729.49,0.2,0.01961,1e-05,3.63102]
[1777844793353,43.77,78729.49,0.2,0.01961,1e-05,3.63102]
[1777844793412,43.77,78680.48,0.2,0.01892,1e-05,3.52093]
[1777844794016,43.77,78680.48,0.2,0.01892,1e-05,3.52093]
[1777844794309,43.77,78680.48,0.2,0.01893,1e-05,3.52146]
[1777844799569,43.78,78669.78,0.2,0.0188,1e-05,3.50052]
[1777844805586,43.79,78669.72,0.2,0.01881,1e-05,3.50347]
[1777844805679,43.79,78674.67,0.2,0.01889,1e-05,3.51511]
[1777844811438,43.8,78680.01,0.2,0.01898,1e-05,3.53054]
[1777844813449,43.8,78690.92,0.2,0.01914,1e-05,3.55615]
[1777844816471,43.81,78701.72,0.2,0.0193,1e-05,3.58206]
[1777844817046,43.81,78701.72,0.2,0.0193,1e-05,3.58206]
[1777844817477,43.81,78702.11,0.2,0.01931,1e-05,3.58342]
[1777844818492,43.81,78702.11,0.2,0.01931,1e-05,3.58342]
[1777844818589,43.81,78700.91,0.2,0.0193,1e-05,3.58119]
[1777844824547,43.89,78707.62,0.2,0.01956,1e-05,3.62337]
[1777844829791,43.91,78708.72,0.2,0.01964,1e-05,3.63531]
[1777844835603,43.92,78711.23,0.2,0.01969,1e-05,3.64342]
[1777844840637,43.92,78710.2,0.2,0.01969,1e-05,3.64297]
[1777844845673,43.93,78721.65,0.2,0.01986,1e-05,3.67108]
[1777844850708,43.93,78732.43,0.2,0.02003,1e-05,3.69743]
[1777844855744,43.94,78742.62,0.2,0.02017,1e-05,3.72029]
[1777844860778,43.94,78744.79,0.2,0.02021,1e-05,3.72648]
[1777844862336,43.94,78741.82,0.2,0.02017,1e-05,3.7198]
[1777844862792,43.94,78739.97,0.2,0.02014,1e-05,3.71574]
[1777844867828,43.94,78736.77,0.2,0.02011,1e-05,3.70954]
[1777844872453,43.95,78735.87,0.2,0.0201,1e-05,3.70794]
[1777844872868,43.95,78735.87,0.2,0.0201,1e-05,3.70867]
[1777844877904,43.95,78733.56,0.2,0.02008,1e-05,3.70451]
[1777844882939,43.95,78733.32,0.2,0.02008,1e-05,3.70515]
[1777844887974,43.96,78733.57,0.2,0.02009,1e-05,3.70689]
[1777844893009,43.96,78733.29,0.2,0.02009,1e-05,3.70739]
[1777844898043,43.96,78731.12,0.2,0.02007,1e-05,3.70351]
[1777844903079,43.97,78731.18,0.2,0.02008,1e-05,3.7048]
[1777844908114,43.97,78734.22,0.2,0.02013,1e-05,3.71298]
[1777844913149,43.97,78735.24,0.2,0.02014,1e-05,3.71448]
[1777844918184,43.98,78742.35,0.2,0.02025,1e-05,3.73209]
[1777844924228,43.98,78744.72,0.2,0.02029,1e-05,3.73885]
[1777844929264,43.98,78736.79,0.2,0.02019,1e-05,3.72155]
[1777844934515,43.99,78735.04,0.2,0.02017,1e-05,3.71845]
[1777844934552,43.99,78714.36,0.2,0.01987,1e-05,3.67123]
[1777844940565,43.99,78712.91,0.2,0.01986,1e-05,3.66988]
[1777844946225,44.0,78713.55,0.2,0.01988,1e-05,3.67295]
[1777844952426,44.0,78712.7,0.2,0.01988,1e-05,3.67324]
[1777844957460,44.01,78709.99,0.2,0.01986,1e-05,3.66861]
[1777844962495,44.01,78707.33,0.2,0.01983,1e-05,3.66417]
[1777844967529,44.02,78708.36,0.2,0.01985,1e-05,3.66819]
[1777844972564,44.02,78706.48,0.2,0.01983,1e-05,3.66357]
[1777844977601,44.03,78701.23,0.2,0.01976,1e-05,3.65323]
[1777844982634,44.03,78699.43,0.2,0.01975,1e-05,3.65095]
[1777844987670,44.04,78699.17,0.2,0.01976,1e-05,3.65224]
[1777844992712,44.04,78686.09,0.2,0.01958,1e-05,3.62439]
[1777844997747,44.05,78676.79,0.2,0.01947,1e-05,3.60551]
[1777845003791,44.06,78673.91,0.2,0.01944,1e-05,3.60176]
[1777845005232,44.06,78673.91,0.2,0.01944,1e-05,3.60176]
[1777845005807,44.06,78673.27,0.2,0.01944,1e-05,3.60124]
[1777845010218,44.06,78670.18,0.2,0.01941,1e-05,3.59609]
[1777845010838,44.06,78669.74,0.2,0.0194,1e-05,3.59556]
[1777845015872,44.07,78666.93,0.2,0.01938,1e-05,3.59152]
[1777845020908,44.08,78665.71,0.2,0.01938,1e-05,3.59107]
[1777845025942,44.08,78665.7,0.2,0.01939,1e-05,3.59332]
[1777845027119,44.09,78664.97,0.2,0.01938,1e-05,3.59213]
[1777845027246,44.09,78664.97,0.2,0.01938,1e-05,3.59213]
[1777845027560,44.09,78664.97,0.2,0.01938,1e-05,3.59213]
[1777845027959,44.09,78664.37,0.2,0.01938,1e-05,3.59122]
[1777845029364,44.09,78671.58,0.2,0.01948,1e-05,3.60796]
[1777845029971,44.09,78679.0,0.2,0.01959,1e-05,3.6252]
[1777845033999,44.09,78693.45,0.2,0.0198,1e-05,3.65765]
[1777845039034,44.1,78696.97,0.2,0.01986,1e-05,3.66736]
[1777845044070,44.1,78701.5,0.2,0.01993,1e-05,3.67932]
[1777845050119,44.11,78705.02,0.2,0.01999,1e-05,3.68914]
[1777845055147,44.11,78703.11,0.2,0.01997,1e-05,3.68613]
[1777845060183,44.11,78702.55,0.2,0.01997,1e-05,3.68625]
[1777845065221,44.12,78696.43,0.2,0.0199,1e-05,3.67361]
[1777845070256,44.12,78694.98,0.2,0.01988,1e-05,3.67181]
[1777845075289,44.13,78693.72,0.2,0.01988,1e-05,3.67046]
[1777845081554,44.13,78694.59,0.2,0.0199,1e-05,3.67459]
[1777845087373,44.14,78694.18,0.2,0.01991,1e-05,3.67518]
[1777845094423,44.14,78694.31,0.2,0.01991,1e-05,3.67561]
[1777845099460,44.15,78694.15,0.2,0.01992,1e-05,3.67676]
[1777845104493,44.15,78694.54,0.2,0.01993,1e-05,3.67916]
[1777845109656,44.16,78693.67,0.2,0.01993,1e-05,3.67837]
[1777845115572,44.16,78693.38,0.2,0.01994,1e-05,3.68008]
[1777845120606,44.17,78694.14,0.2,0.01996,1e-05,3.6833]
[1777845127443,44.17,78694.36,0.2,0.01997,1e-05,3.68497]
[1777845132689,44.18,78695.82,0.2,0.02001,1e-05,3.69062]
[1777845135986,44.18,78696.52,0.2,0.02002,1e-05,3.69279]
[1777845136077,44.18,78706.2,0.2,0.02016,1e-05,3.71538]
[1777845137811,44.18,78706.2,0.2,0.02016,1e-05,3.71566]
[1777845137849,44.18,78717.75,0.2,0.02033,1e-05,3.74265]
[1777845141978,44.18,78730.79,0.2,0.02053,1e-05,3.77377]
[1777845147471,44.18,78729.3,0.2,0.02051,1e-05,3.77091]
[1777845153837,44.19,78729.61,0.2,0.02051,1e-05,3.77045]
[1777845159878,44.19,78728.6,0.2,0.0205,1e-05,3.76882]
[1777845164915,44.19,78729.1,0.2,0.02051,1e-05,3.77058]
[1777845170971,44.19,78727.27,0.2,0.02049,1e-05,3.76703]
[1777845176008,44.19,78727.13,0.2,0.02049,1e-05,3.76732]
[1777845182258,44.19,78728.37,0.2,0.02051,1e-05,3.77094]
[1777845188090,44.2,78727.61,0.2,0.02051,1e-05,3.76988]
[1777845193125,44.2,78727.27,0.2,0.02051,1e-05,3.76969]
[1777845198165,44.2,78727.45,0.2,0.02051,1e-05,3.7707]
[1777845203196,44.2,78728.04,0.2,0.02053,1e-05,3.77265]
[1777845208231,44.2,78728.05,0.2,0.02053,1e-05,3.77323]
[1777845215280,44.2,78728.66,0.2,0.02053,1e-05,3.77336]
[1777845217294,44.21,78745.5,0.2,0.02078,1e-05,3.81302]
[1777845222554,44.21,78747.4,0.2,0.02081,1e-05,3.81766]
[1777845228371,44.21,78750.02,0.2,0.02085,1e-05,3.82399]
[1777845233406,44.21,78751.93,0.2,0.02088,1e-05,3.82863]
[1777845238441,44.21,78753.04,0.2,0.0209,1e-05,3.83137]
[1777845243479,44.21,78753.37,0.2,0.0209,1e-05,3.83227]
[1777845248514,44.21,78754.06,0.2,0.02091,1e-05,3.83401]
[1777845253549,44.21,78754.75,0.2,0.02093,1e-05,3.83576]
[1777845258584,44.21,78754.82,0.2,0.02093,1e-05,3.83603]
[1777845263621,44.21,78745.52,0.2,0.02079,1e-05,3.81426]
[1777845268659,44.21,78741.75,0.2,0.02074,1e-05,3.80569]
[1777845273693,44.21,78740.21,0.2,0.0207,1e-05,3.80039]
[1777845278727,44.21,78744.77,0.2,0.02077,1e-05,3.81148]
[1777845280591,44.21,78747.47,0.2,0.02082,1e-05,3.81789]
[1777845280742,44.21,78748.55,0.2,0.02083,1e-05,3.82048]
[1777845281901,44.21,78748.55,0.2,0.02083,1e-05,3.82048]
[1777845281934,44.21,78748.55,0.2,0.02083,1e-05,3.82048]
[1777845284292,44.21,78752.23,0.2,0.02089,1e-05,3.82926]
[1777845284771,44.21,78753.27,0.2,0.0209,1e-05,3.8318]
[1777845289804,44.21,78759.57,0.2,0.021,1e-05,3.84691]
[1777845294839,44.21,78763.38,0.2,0.02106,2e-05,3.8561]
[1777845299875,44.21,78767.84,0.2,0.02112,2e-05,3.86681]
[1777845302101,44.21,78774.73,0.2,0.02123,2e-05,3.88323]
[1777845302196,44.21,78779.67,0.2,0.0213,2e-05,3.89502]
[1777845304773,44.21,78784.07,0.2,0.02137,2e-05,3.90549]
[1777845304791,44.21,78784.07,0.2,0.02137,2e-05,3.90549]
[1777845307991,44.21,78786.19,0.2,0.0214,2e-05,3.9104]
[1777845312394,44.21,78788.59,0.2,0.02143,2e-05,3.9159]
[1777845313188,44.21,78806.04,0.2,0.0217,2e-05,3.95783]
[1777845317305,44.21,78813.08,0.2,0.02181,2e-05,3.97445]
[1777845319404,44.21,78808.44,0.2,0.02173,2e-05,3.96266]
[1777845320014,44.21,78803.69,0.2,0.02166,2e-05,3.951]
[1777845325277,44.21,78802.21,0.2,0.02163,2e-05,3.94685]
[1777845330937,44.21,78799.46,0.2,0.02158,2e-05,3.93955]
[1777845331092,44.2,78799.31,0.2,0.02157,2e-05,3.93686]
[1777845336127,44.2,78797.06,0.2,0.02153,2e-05,3.93081]
[1777845342169,44.2,78794.36,0.2,0.02149,2e-05,3.92362]
[1777845347203,44.2,78792.59,0.2,0.02146,2e-05,3.9188]
[1777845352239,44.2,78788.36,0.2,0.02139,2e-05,3.90812]
[1777845357274,44.2,78783.38,0.2,0.02131,2e-05,3.89576]
[1777845362310,44.2,78783.63,0.2,0.02131,2e-05,3.896]
[1777845367345,44.2,78785.32,0.2,0.02133,2e-05,3.89973]
[1777845369554,44.19,78786.04,0.2,0.02134,2e-05,3.9014]
[1777845371554,44.19,78787.72,0.2,0.02137,2e-05,3.90526]
[1777845372379,44.19,78787.59,0.2,0.02137,2e-05,3.9049]
[1777845375116,44.19,78788.06,0.2,0.02137,2e-05,3.90592]
[1777845375400,44.19,78788.61,0.2,0.02138,2e-05,3.90719]
[1777845377127,44.19,78789.12,0.2,0.02139,2e-05,3.90842]
[1777845382450,44.19,78796.35,0.2,0.0215,2e-05,3.92545]
[1777845387484,44.19,78796.92,0.2,0.0215,2e-05,3.9265]
[1777845392522,44.19,78798.16,0.2,0.02151,2e-05,3.92712]
[1777845398564,44.19,78797.68,0.2,0.0215,2e-05,3.92563]
[1777845403820,44.19,78792.75,0.2,0.02142,2e-05,3.91358]
[1777845413890,44.19,78793.87,0.2,0.02144,2e-05,3.91595]
[1777845419715,44.19,78796.33,0.2,0.02148,2e-05,3.92168]
[1777845420994,44.19,78796.33,0.2,0.02148,2e-05,3.92168]
[1777845421075,44.19,78796.42,0.2,0.02148,2e-05,3.92182]
[1777845426761,44.19,78792.77,0.2,0.02142,2e-05,3.9129]
[1777845431796,44.19,78786.85,0.2,0.02133,2e-05,3.89866]
[1777845436831,44.19,78785.08,0.2,0.0213,2e-05,3.8944]
[1777845441866,44.19,78783.62,0.2,0.02128,2e-05,3.89087]
[1777845444129,44.19,78783.41,0.2,0.02128,2e-05,3.89034]
[1777845444151,44.19,78782.94,0.2,0.02127,2e-05,3.88921]
[1777845448622,44.19,78793.08,0.2,0.02142,2e-05,3.91334]
[1777845448916,44.19,78793.24,0.2,0.02142,2e-05,3.91367]
[1777845454179,44.19,78794.7,0.2,0.02143,2e-05,3.91486]
[1777845459836,44.19,78795.84,0.2,0.02145,2e-05,3.9174]
[1777845459994,44.19,78795.76,0.2,0.02145,2e-05,3.91711]
[1777845461891,44.19,78796.58,0.2,0.02146,2e-05,3.91903]
[1777845467042,44.18,78800.28,0.2,0.02151,2e-05,3.92757]
[1777845472077,44.18,78802.41,0.2,0.02155,2e-05,3.93238]
[1777845476894,44.18,78802.29,0.2,0.02154,2e-05,3.93181]
[1777845479720,44.18,78807.14,0.2,0.02161,2e-05,3.94326]
[1777845485168,44.18,78804.58,0.2,0.02157,2e-05,3.93646]
[1777845490204,44.18,78808.09,0.2,0.02162,2e-05,3.94439]
[1777845495238,44.18,78807.54,0.2,0.02161,2e-05,3.94244]
[1777845500273,44.18,78806.47,0.2,0.02159,2e-05,3.93925]
[1777845505309,44.17,78805.07,0.2,0.02156,2e-05,3.93528]
[1777845510343,44.17,78803.67,0.2,0.02154,2e-05,3.93134]
[1777845515378,44.17,78805.28,0.2,0.02155,2e-05,3.9326]
[1777845520413,44.17,78807.11,0.2,0.02157,2e-05,3.93644]
[1777845524441,44.17,78820.44,0.2,0.02177,2e-05,3.96813]
[1777845525279,44.17,78820.44,0.2,0.02177,2e-05,3.96813]
[1777845526455,44.17,78837.59,0.2,0.02204,2e-05,4.00956]
[1777845527262,44.17,78837.59,0.2,0.02204,2e-05,4.00956]
[1777845527462,44.17,78838.93,0.2,0.02206,2e-05,4.01259]
[1777845532497,44.16,78831.03,0.2,0.02193,2e-05,3.99213]
[1777845534813,44.16,78830.54,0.2,0.02192,2e-05,3.99053]
[1777845540554,44.16,78833.17,0.2,0.02195,2e-05,3.99576]
[1777845542568,44.16,78851.6,0.2,0.02223,2e-05,4.04055]
[1777845543399,44.16,78851.6,0.2,0.02223,2e-05,4.04055]
[1777845543574,44.16,78858.52,0.2,0.02234,2e-05,4.05735]
[1777845544041,44.16,78858.52,0.2,0.02234,2e-05,4.05735]
[1777845544582,44.16,78853.12,0.2,0.02226,2e-05,4.04375]
[1777845549616,44.15,78843.82,0.2,0.0221,2e-05,4.01967]
[1777845554883,44.15,78842.22,0.2,0.02207,2e-05,4.01461]
[1777845561534,44.15,78844.14,0.2,0.02209,2e-05,4.01817]
[1777845561700,44.15,78849.27,0.2,0.02217,2e-05,4.03029]
[1777845564396,44.15,78849.49,0.2,0.02217,2e-05,4.03057]
[1777845567044,44.14,78853.59,0.2,0.02223,2e-05,4.03987]
[1777845567299,44.14,78853.59,0.2,0.02223,2e-05,4.03987]
[1777845567330,44.14,78854.13,0.2,0.02223,2e-05,4.04065]
[1777845572147,44.14,78853.91,0.2,0.02223,2e-05,4.03927]
[1777845572227,44.14,78853.17,0.2,0.0222,2e-05,4.03479]
[1777845576408,44.14,78844.4,0.2,0.02206,2e-05,4.0125]
[1777845576436,44.14,78844.63,0.2,0.02206,2e-05,4.01284]
[1777845578481,44.14,78844.63,0.2,0.02206,2e-05,4.01284]
[1777845581847,44.13,78841.64,0.2,0.02201,2e-05,4.00461]
[1777845581894,44.13,78841.54,0.2,0.022,2e-05,4.00415]
[1777845587886,44.13,78843.48,0.2,0.02203,2e-05,4.00767]
[1777845592922,44.13,78845.01,0.2,0.02204,2e-05,4.01038]
[1777845598968,44.12,78847.14,0.2,0.02207,2e-05,4.01434]
[1777845601163,44.12,78847.14,0.2,0.02207,2e-05,4.01412]
[1777845601169,44.12,78857.1,0.2,0.02222,2e-05,4.03838]
[1777845602691,44.12,78880.36,0.2,0.02259,2e-05,4.09596]
[1777845603031,44.12,78880.36,0.2,0.02258,2e-05,4.09513]
[1777845604027,44.12,78894.37,0.2,0.02281,2e-05,4.12969]
[1777845606168,44.12,78881.76,0.2,0.0226,2e-05,4.09737]
[1777845610074,44.11,78869.16,0.2,0.02239,2e-05,4.06475]
[1777845612022,44.11,78867.88,0.2,0.02237,2e-05,4.06128]
[1777845615321,44.11,78879.83,0.2,0.02255,2e-05,4.0897]
[1777845620143,44.1,78863.56,0.2,0.02228,2e-05,4.04777]
[1777845622657,44.1,78868.54,0.2,0.02236,2e-05,4.0598]
[1777845622687,44.1,78876.82,0.2,0.02249,2e-05,4.08004]
[1777845624312,44.1,78876.82,0.2,0.02248,2e-05,4.07975]
[1777845624389,44.1,78898.7,0.2,0.02283,2e-05,4.13399]
[1777845630217,44.09,78908.46,0.2,0.02297,2e-05,4.15588]
[1777845633240,44.09,78938.88,0.2,0.02345,2e-05,4.22933]
[1777845633830,44.09,78938.88,0.2,0.02345,2e-05,4.22933]
[1777845634247,44.09,78964.9,0.2,0.02388,2e-05,4.29545]
[1777845637266,44.08,78979.45,0.2,0.0241,2e-05,4.3309]
[1777845639331,44.08,78999.7,0.2,0.02444,2e-05,4.38211]
[1777845640506,44.08,78999.7,0.2,0.02444,2e-05,4.38211]
[1777845640520,44.08,79015.44,0.2,0.02471,2e-05,4.42346]
[1777845642306,44.07,79029.55,0.2,0.02493,2e-05,4.45815]
[1777845644644,44.07,79035.24,0.2,0.02502,2e-05,4.47227]
[1777845644724,44.07,79034.99,0.2,0.02501,2e-05,4.4706]
[1777845650380,44.05,79027.93,0.2,0.02485,2e-05,4.44644]
[1777845652752,44.05,79009.47,0.2,0.02453,2e-05,4.39619]
[1777845655627,44.05,78996.37,0.2,0.02429,2e-05,4.35976]
[1777845661439,44.04,78993.65,0.2,0.02422,2e-05,4.34881]
[1777845664304,44.03,78993.91,0.2,0.02421,2e-05,4.34824]
[1777845664460,44.03,78999.7,0.2,0.02431,2e-05,4.36272]
[1777845665470,44.03,79019.5,0.2,0.02464,2e-05,4.414]
[1777845667608,44.03,79029.87,0.2,0.02481,2e-05,4.43993]
[1777845671513,44.01,79043.11,0.2,0.02501,2e-05,4.47091]
[1777845674532,44.01,79027.87,0.2,0.02474,2e-05,4.42858]
[1777845677526,44.01,79018.14,0.2,0.02456,2e-05,4.40112]
[1777845677583,44.0,78987.07,0.2,0.02402,2e-05,4.31911]
[1777845678451,44.0,78987.07,0.2,0.02402,2e-05,4.31911]
[1777845678564,44.0,78987.07,0.2,0.02402,2e-05,4.31834]
[1777845679569,44.0,78971.83,0.2,0.02376,2e-05,4.27822]
[1777845680318,44.0,78971.83,0.2,0.02376,2e-05,4.27822]
[1777845680577,44.0,78951.74,0.2,0.02342,2e-05,4.22605]
[1777845681584,44.0,78939.32,0.2,0.02321,2e-05,4.19386]
[1777845682277,44.0,78939.32,0.2,0.02321,2e-05,4.19386]
[1777845682600,43.99,78931.59,0.2,0.02308,2e-05,4.17376]
[1777845683601,43.99,78918.41,0.2,0.02287,2e-05,4.14003]
[1777845686229,43.99,78919.64,0.2,0.02288,2e-05,4.14185]
[1777845686620,43.99,78932.44,0.2,0.02309,2e-05,4.17415]
[1777845688987,43.99,78940.99,0.2,0.02322,2e-05,4.19483]
[1777845689662,43.99,78940.39,0.2,0.02321,2e-05,4.19279]
[1777845691142,43.99,78941.81,0.2,0.02323,2e-05,4.19589]
[1777845696699,43.98,78939.79,0.2,0.02316,2e-05,4.18555]
[1777845701735,43.97,78932.62,0.2,0.02303,2e-05,4.16498]
[1777845703231,43.97,78934.05,0.2,0.02305,2e-05,4.16813]
[1777845705761,43.97,78952.07,0.2,0.02333,2e-05,4.21238]
[1777845707445,43.96,78953.06,0.2,0.02335,2e-05,4.21436]
[1777845707775,43.96,78956.46,0.2,0.0234,2e-05,4.22248]
[1777845712810,43.96,78956.82,0.2,0.02339,2e-05,4.22054]
[1777845717847,43.95,78953.28,0.2,0.02331,2e-05,4.2087]
[1777845720057,43.95,78955.34,0.2,0.02334,2e-05,4.21341]
[1777845720071,43.95,78965.37,0.2,0.0235,2e-05,4.23849]
[1777845721901,43.94,78978.61,0.2,0.02371,2e-05,4.27136]
[1777845722899,43.94,78991.72,0.2,0.02393,2e-05,4.30458]
[1777845727932,43.93,78984.82,0.2,0.02379,2e-05,4.28327]
[1777845729490,43.93,78984.82,0.2,0.02379,2e-05,4.28327]
[1777845729576,43.93,78997.25,0.2,0.02399,2e-05,4.31409]
[1777845734982,43.92,78986.54,0.2,0.02379,2e-05,4.28282]
[1777845740017,43.91,78978.04,0.2,0.02362,2e-05,4.25774]
[1777845745053,43.9,78977.14,0.2,0.02359,2e-05,4.25241]
[1777845750090,43.9,78977.0,0.2,0.02357,2e-05,4.24909]
[1777845755125,43.89,78977.38,0.2,0.02354,2e-05,4.24502]
[1777845760161,43.88,78978.63,0.2,0.02355,2e-05,4.24539]
[1777845764484,43.88,78973.97,0.2,0.02346,2e-05,4.23178]
[1777845764707,43.87,78960.06,0.2,0.02322,2e-05,4.19472]
[1777845766407,43.87,78947.86,0.2,0.02302,2e-05,4.1633]
[1777845769820,43.87,78947.67,0.2,0.02301,2e-05,4.16241]
[1777845769877,43.87,78994.78,0.2,0.02378,2e-05,4.28142]
[1777845770262,43.87,78994.78,0.2,0.02378,2e-05,4.28142]
[1777845770301,43.87,78992.75,0.2,0.02374,2e-05,4.27617]
[1777845772252,43.87,79018.24,0.2,0.02417,2e-05,4.34175]
[1777845773839,43.87,79018.24,0.2,0.02417,2e-05,4.34175]
[1777845773923,43.86,79022.85,0.2,0.02424,2e-05,4.3523]
[1777845776440,43.86,79023.72,0.2,0.02424,2e-05,4.35306]
[1777845776687,43.86,79023.72,0.2,0.02424,2e-05,4.35306]
[1777845776906,43.86,79023.72,0.2,0.02424,2e-05,4.35306]
[1777845776933,43.85,79067.39,0.2,0.02498,2e-05,4.46685]
[1777845777378,43.85,79067.39,0.2,0.02498,2e-05,4.46685]
[1777845777480,43.85,79093.25,0.2,0.02544,2e-05,4.53621]
[1777845777980,43.85,79093.25,0.2,0.02544,2e-05,4.53621]
[1777845778301,43.85,79093.25,0.2,0.02544,2e-05,4.53621]
[1777845781326,43.84,79119.37,0.2,0.02587,2e-05,4.60261]
[1777845782482,43.84,79119.37,0.2,0.02587,2e-05,4.60261]
[1777845782708,43.84,79119.37,0.2,0.02587,2e-05,4.60261]
[1777845782814,43.81,79150.52,0.2,0.02635,2e-05,4.67526]
[1777845783434,43.81,79150.52,0.2,0.02635,2e-05,4.67526]
[1777845783518,43.81,79145.86,0.2,0.02626,2e-05,4.66241]
[1777845786569,43.72,79176.1,0.2,0.02655,2e-05,4.70715]
[1777845787302,43.72,79176.1,0.2,0.02655,2e-05,4.70715]
[1777845788803,43.72,79176.1,0.2,0.02655,2e-05,4.70715]
[1777845788903,43.65,79164.47,0.2,0.02617,2e-05,4.64948]
[1777845790433,43.62,79153.17,0.2,0.02588,2e-05,4.60546]
[1777845790991,43.62,79153.17,0.2,0.02588,2e-05,4.60546]
[1777845791431,43.62,79148.95,0.2,0.02578,2e-05,4.59155]
[1777845792028,43.62,79148.95,0.2,0.02578,2e-05,4.59155]
[1777845792436,43.62,79162.62,0.2,0.02603,2e-05,4.62905]
[1777845794586,43.61,79160.25,0.2,0.02598,2e-05,4.62156]
[1777845794670,43.61,79147.68,0.2,0.02574,2e-05,4.58491]
[1777845796644,43.6,79161.04,0.2,0.02597,2e-05,4.61926]
[1777845798478,43.6,79147.98,0.2,0.02572,2e-05,4.58231]
[1777845803513,43.59,79139.06,0.2,0.02552,2e-05,4.55157]
[1777845808552,43.58,79130.27,0.2,0.02534,2e-05,4.52412]
[1777845810572,43.57,79113.7,0.2,0.02504,2e-05,4.47769]
[1777845811575,43.57,79104.31,0.2,0.02485,2e-05,4.44852]
[1777845814601,43.56,79083.86,0.2,0.02448,2e-05,4.39144]
[1777845819636,43.55,79079.48,0.2,0.02438,2e-05,4.37599]
[1777845824672,43.54,79074.46,0.2,0.02426,2e-05,4.35832]
[1777845825678,43.54,79056.58,0.2,0.02396,2e-05,4.31135]
[1777845828699,43.54,79044.2,0.2,0.02373,2e-05,4.27721]
[1777845832730,43.53,79069.83,0.2,0.02415,2e-05,4.34188]
[1777845837765,43.52,79066.27,0.2,0.02407,2e-05,4.32913]
[1777845842827,43.51,79056.6,0.2,0.02388,2e-05,4.30061]
[1777845843835,43.51,79045.43,0.2,0.02369,2e-05,4.27089]
[1777845845220,43.51,79046.35,0.2,0.0237,2e-05,4.27272]
[1777845845845,43.51,79047.11,0.2,0.02371,2e-05,4.27414]
[1777845848867,43.5,79026.4,0.2,0.02336,2e-05,4.21892]
[1777845849548,43.5,79026.4,0.2,0.02336,2e-05,4.21892]
[1777845849883,43.5,79023.61,0.2,0.02331,2e-05,4.21126]
[1777845854917,43.5,79019.86,0.2,0.02323,2e-05,4.1993]
[1777845855729,43.5,79019.86,0.2,0.02323,2e-05,4.1993]
[1777845860959,43.49,79018.63,0.2,0.02319,2e-05,4.19306]
[1777845865994,43.48,79027.96,0.2,0.02333,2e-05,4.2147]
[1777845867002,43.48,79042.31,0.2,0.02357,2e-05,4.25179]
[1777845872036,43.48,79046.97,0.2,0.02362,2e-05,4.259]
[1777845877071,43.47,79060.54,0.2,0.02383,2e-05,4.29164]
[1777845882106,43.46,79069.42,0.2,0.02396,2e-05,4.31181]
[1777845885127,43.46,79083.86,0.2,0.02419,2e-05,4.34784]
[1777845890162,43.45,79088.79,0.2,0.02425,2e-05,4.35733]
[1777845895197,43.44,79097.27,0.2,0.02437,2e-05,4.37617]
[1777845899225,43.43,79115.63,0.2,0.02467,2e-05,4.42203]
[1777845904262,43.42,79106.97,0.2,0.02449,2e-05,4.39406]
[1777845909296,43.41,79107.61,0.2,0.02448,2e-05,4.39271]
[1777845914331,43.4,79106.96,0.2,0.02444,2e-05,4.3872]
[1777845919366,43.39,79094.46,0.2,0.0242,2e-05,4.35051]
[1777845920330,43.39,79094.46,0.2,0.0242,2e-05,4.35051]
[1777845920382,43.39,79097.43,0.2,0.02425,2e-05,4.35769]
[1777845921379,43.39,79097.43,0.2,0.02425,2e-05,4.35769]
[1777845922106,43.39,79098.66,0.2,0.02426,2e-05,4.35959]
[1777845923322,43.39,79098.66,0.2,0.02426,2e-05,4.35959]
[1777845923400,43.39,79083.63,0.2,0.024,2e-05,4.31858]
[1777845925410,43.38,79066.26,0.2,0.0237,2e-05,4.27251]
[1777845929581,43.38,79061.39,0.2,0.0236,2e-05,4.25786]
[1777845929598,43.38,79052.67,0.2,0.02345,2e-05,4.23473]
[1777845931650,43.38,79042.88,0.2,0.02328,2e-05,4.2068]
[1777845935306,43.37,79042.19,0.2,0.02326,2e-05,4.20374]
[1777845940527,43.37,79033.66,0.2,0.0231,2e-05,4.17937]
[1777845946573,43.36,79043.75,0.2,0.02325,2e-05,4.20268]
[1777845951609,43.36,79043.22,0.2,0.02323,2e-05,4.1997]
[1777845955636,43.35,79053.9,0.2,0.0234,2e-05,4.22573]
[1777845960671,43.35,79058.31,0.2,0.02346,2e-05,4.23501]
[1777845965707,43.34,79063.59,0.2,0.02353,2e-05,4.24652]
[1777845967907,43.34,79078.89,0.2,0.02378,2e-05,4.28447]
[1777845973763,43.33,79070.31,0.2,0.02361,2e-05,4.25946]
[1777845978801,43.32,79060.71,0.2,0.02343,2e-05,4.23164]
[1777845983833,43.32,79043.13,0.2,0.02313,2e-05,4.18414]
[1777845988052,43.31,79022.36,0.2,0.02278,2e-05,4.12966]
[1777845993363,43.31,79017.15,0.2,0.02268,2e-05,4.11321]
[1777845998119,43.31,79000.77,0.2,0.0224,2e-05,4.07053]
[1777846003976,43.3,79002.22,0.2,0.02242,2e-05,4.0728]
[1777846005989,43.3,78991.43,0.2,0.02224,2e-05,4.0455]
[1777846012031,43.3,78989.37,0.2,0.0222,2e-05,4.03948]
[1777846017066,43.3,78998.06,0.2,0.02234,2e-05,4.06057]
[1777846022101,43.3,79006.64,0.2,0.02247,2e-05,4.08123]
[1777846027136,43.29,79002.72,0.2,0.0224,2e-05,4.07027]
[1777846027780,43.29,79002.72,0.2,0.0224,2e-05,4.07027]
[1777846028142,43.29,79002.86,0.2,0.0224,2e-05,4.07043]
[1777846028977,43.29,79002.86,0.2,0.0224,2e-05,4.07043]
[1777846029150,43.29,79000.87,0.2,0.02237,2e-05,4.06522]
[1777846033178,43.29,78987.03,0.2,0.02214,2e-05,4.02982]
[1777846038213,43.29,78982.33,0.2,0.02206,2e-05,4.01756]
[1777846040227,43.29,78969.14,0.2,0.02185,2e-05,3.98451]
[1777846045262,43.29,78961.06,0.2,0.02172,2e-05,3.96443]
[1777846050299,43.29,78962.57,0.2,0.02175,2e-05,3.96805]
[1777846055332,43.29,78959.86,0.2,0.02169,2e-05,3.95926]
[1777846060479,43.29,78964.06,0.2,0.02176,2e-05,3.96948]
[1777846060564,43.29,78947.78,0.2,0.0215,2e-05,3.92934]
[1777846062313,43.29,78936.49,0.2,0.02133,2e-05,3.90181]
[1777846068166,43.29,78937.8,0.2,0.02135,2e-05,3.90531]
[1777846068192,43.29,78936.96,0.2,0.02134,2e-05,3.90342]
[1777846073467,43.29,78937.94,0.2,0.02136,2e-05,3.90614]
[1777846078683,43.29,78939.06,0.2,0.02138,2e-05,3.9093]
[1777846083555,43.29,78958.6,0.2,0.02168,2e-05,3.95771]
[1777846084563,43.29,78947.4,0.2,0.02151,2e-05,3.93017]
[1777846089599,43.29,78946.61,0.2,0.0215,2e-05,3.92841]
[1777846094633,43.29,78946.63,0.2,0.0215,2e-05,3.92864]
[1777846099668,43.29,78952.44,0.2,0.02159,2e-05,3.94307]
[1777846104702,43.29,78951.67,0.2,0.02158,2e-05,3.94122]
[1777846109743,43.29,78950.07,0.2,0.02156,2e-05,3.93732]
[1777846114773,43.3,78950.0,0.2,0.02154,2e-05,3.93513]
[1777846120821,43.3,78950.17,0.2,0.02155,2e-05,3.9356]
[1777846125855,43.3,78950.11,0.2,0.02155,2e-05,3.93547]
[1777846130895,43.3,78949.77,0.2,0.02154,2e-05,3.93464]
[1777846135925,43.3,78945.76,0.2,0.02148,2e-05,3.92483]
[1777846140961,43.3,78952.95,0.2,0.02159,2e-05,3.94259]
[1777846145995,43.3,78955.73,0.2,0.02163,2e-05,3.94932]
[1777846151033,43.29,78961.8,0.2,0.02173,2e-05,3.96415]
[1777846156067,43.29,78968.02,0.2,0.02182,2e-05,3.97923]
[1777846161105,43.29,78971.61,0.2,0.02188,2e-05,3.98778]
[1777846166141,43.29,78972.84,0.2,0.02189,2e-05,3.99038]
[1777846171175,43.29,78965.81,0.2,0.02177,2e-05,3.97052]
[1777846176209,43.29,78964.89,0.2,0.02175,2e-05,3.96798]
[1777846181244,43.29,78965.99,0.2,0.02177,2e-05,3.97047]
[1777846186279,43.29,78966.99,0.2,0.02178,2e-05,3.97269]
[1777846191314,43.29,78965.79,0.2,0.02176,2e-05,3.96948]
[1777846196348,43.29,78966.7,0.2,0.02178,2e-05,3.97149]
[1777846201383,43.29,78969.41,0.2,0.02182,2e-05,3.97795]
[1777846204427,43.29,78980.58,0.2,0.02199,2e-05,4.00539]
[1777846209456,43.29,78981.25,0.2,0.022,2e-05,4.00662]
[1777846214491,43.28,78979.52,0.2,0.02197,2e-05,4.00181]
[1777846218915,43.28,78984.08,0.2,0.02204,2e-05,4.0128]
[1777846219526,43.28,78994.05,0.2,0.0222,2e-05,4.03747]
[1777846223208,43.28,79003.71,0.2,0.02235,2e-05,4.06156]
[1777846223277,43.28,79004.85,0.2,0.02237,2e-05,4.06403]
[1777846228437,43.28,79004.8,0.2,0.02236,2e-05,4.06329]
[1777846232621,43.28,78991.71,0.2,0.02213,2e-05,4.02703]
[1777846238319,43.27,78997.2,0.2,0.02222,2e-05,4.04015]
[1777846243697,43.27,78999.15,0.2,0.02224,2e-05,4.0438]
[1777846248189,43.27,79005.55,0.2,0.02234,2e-05,4.05929]
[1777846248290,43.27,79006.97,0.2,0.02236,2e-05,4.06244]
[1777846254081,43.27,79012.92,0.2,0.02245,2e-05,4.07658]
[1777846259975,43.26,79013.64,0.2,0.02245,2e-05,4.07687]
[1777846266861,43.26,79013.66,0.2,0.02244,2e-05,4.07549]
[1777846270264,43.26,79013.66,0.2,0.02244,2e-05,4.07549]
[1777846272149,43.26,79046.05,0.2,0.02296,2e-05,4.15692]
[1777846276945,43.25,79061.08,0.2,0.0232,2e-05,4.19347]
[1777846279097,43.25,79065.76,0.2,0.02328,2e-05,4.20556]
[1777846279190,43.25,79059.33,0.2,0.02316,2e-05,4.18814]
[1777846285003,43.24,79063.94,0.2,0.02323,2e-05,4.19811]
[1777846287013,43.24,79074.16,0.2,0.02339,2e-05,4.22336]
[1777846288020,43.24,79084.62,0.2,0.02356,2e-05,4.25057]
[1777846293055,43.23,79087.05,0.2,0.02358,2e-05,4.25239]
[1777846297084,43.23,79072.65,0.2,0.02332,2e-05,4.21297]
[1777846302119,43.22,79079.58,0.2,0.02342,2e-05,4.22821]
[1777846304134,43.22,79089.99,0.2,0.02359,2e-05,4.25436]
[1777846309168,43.21,79103.38,0.2,0.0238,2e-05,4.28689]
[1777846312189,43.21,79114.11,0.2,0.02397,2e-05,4.31336]
[1777846317227,43.2,79122.23,0.2,0.02409,2e-05,4.33238]
[1777846318478,43.2,79122.23,0.2,0.02409,2e-05,4.33238]
[1777846318570,43.2,79114.26,0.2,0.02395,2e-05,4.31008]
[1777846323182,43.19,79116.3,0.2,0.02397,2e-05,4.31305]
[1777846323272,43.19,79119.1,0.2,0.02401,2e-05,4.31983]
[1777846326539,43.19,79120.27,0.2,0.02402,2e-05,4.32167]
[1777846326602,43.19,79132.03,0.2,0.02422,2e-05,4.35219]
[1777846328269,43.19,79132.03,0.2,0.02422,2e-05,4.35157]
[1777846328325,43.18,79154.64,0.2,0.02461,2e-05,4.41123]
[1777846331564,43.18,79171.75,0.2,0.02489,2e-05,4.45417]
[1777846337373,43.16,79170.89,0.2,0.02484,2e-05,4.44666]
[1777846340595,43.16,79151.82,0.2,0.02449,2e-05,4.39292]
[1777846344422,43.15,79140.6,0.2,0.02428,2e-05,4.36078]
[1777846349460,43.14,79130.51,0.2,0.02407,2e-05,4.32984]
[1777846354495,43.13,79122.45,0.2,0.0239,2e-05,4.30325]
[1777846356536,43.13,79122.78,0.2,0.02391,2e-05,4.30352]
[1777846360536,43.13,79111.23,0.2,0.02369,2e-05,4.27019]
[1777846365571,43.12,79114.17,0.2,0.02372,2e-05,4.27513]
[1777846370585,43.11,79110.82,0.2,0.02365,2e-05,4.26421]
[1777846376649,43.1,79117.18,0.2,0.02373,2e-05,4.27703]
[1777846380679,43.1,79128.62,0.2,0.02391,2e-05,4.30489]
[1777846382693,43.09,79142.47,0.2,0.02414,2e-05,4.34028]
[1777846385713,43.09,79154.69,0.2,0.02434,2e-05,4.37074]
[1777846390950,43.08,79163.87,0.2,0.02448,2e-05,4.39165]
[1777846396797,43.07,79162.97,0.2,0.02443,2e-05,4.38482]
[1777846398808,43.07,79176.86,0.2,0.02466,2e-05,4.42058]
[1777846403843,43.06,79176.27,0.2,0.02463,2e-05,4.41511]
[1777846408880,43.05,79174.99,0.2,0.02458,2e-05,4.40788]
[1777846411709,43.04,79177.08,0.2,0.02461,2e-05,4.41275]
[1777846411724,43.02,79175.68,0.2,0.02452,2e-05,4.39864]
[1777846413300,43.0,79216.71,0.2,0.02519,2e-05,4.50163]
[1777846418951,42.97,79215.55,0.2,0.02508,2e-05,4.48504]
[1777846423988,42.94,79229.06,0.2,0.02524,2e-05,4.5099]
[1777846425001,42.94,79239.57,0.2,0.02542,2e-05,4.5378]
[1777846427006,42.91,79250.43,0.2,0.02555,2e-05,4.55678]
[1777846430033,42.86,79260.68,0.2,0.02559,2e-05,4.56445]
[1777846432809,42.86,79254.75,0.2,0.02548,2e-05,4.54666]
[1777846433055,42.86,79237.18,0.2,0.02516,2e-05,4.49744]
[1777846435067,42.85,79224.86,0.2,0.02493,2e-05,4.46268]
[1777846440105,42.85,79215.26,0.2,0.02474,2e-05,4.43429]
[1777846441454,42.85,79215.26,0.2,0.02474,2e-05,4.43429]
[1777846441550,42.85,79229.54,0.2,0.02499,2e-05,4.47237]
[1777846442583,42.85,79229.54,0.2,0.02499,2e-05,4.47237]
[1777846442666,42.85,79278.08,0.2,0.02587,2e-05,4.60641]
[1777846443919,42.85,79278.08,0.2,0.02587,2e-05,4.60641]
[1777846444169,42.84,79312.9,0.2,0.0265,2e-05,4.70181]
[1777846445068,42.84,79312.9,0.2,0.0265,2e-05,4.70181]
[1777846445203,42.84,79354.18,0.2,0.02728,2e-05,4.81997]
[1777846446103,42.84,79354.18,0.2,0.02728,2e-05,4.81997]
[1777846446196,42.84,79357.61,0.2,0.02735,2e-05,4.83]
[1777846450206,42.84,79336.23,0.2,0.02692,2e-05,4.76657]
[1777846451400,42.84,79320.54,0.2,0.02662,2e-05,4.7212]
[1777846454460,42.84,79317.48,0.2,0.02657,2e-05,4.71254]
[1777846456267,42.83,79354.75,0.2,0.02727,2e-05,4.81834]
[1777846460218,42.84,79348.53,0.2,0.02715,2e-05,4.80091]
[1777846460300,42.83,79336.81,0.2,0.02693,2e-05,4.76695]
[1777846461667,42.83,79336.81,0.2,0.02693,2e-05,4.76695]
[1777846468020,42.81,79336.61,0.2,0.02685,2e-05,4.75478]
[1777846470370,42.79,79325.65,0.2,0.0266,2e-05,4.71731]
[1777846475405,42.8,79329.8,0.2,0.02667,2e-05,4.72791]
[1777846478426,42.79,79315.4,0.2,0.0264,2e-05,4.68652]
[1777846483461,42.79,79313.76,0.2,0.02636,2e-05,4.68061]
[1777846485474,42.79,79312.93,0.2,0.02634,2e-05,4.67809]
[1777846491708,42.79,79301.66,0.2,0.02613,2e-05,4.64589]
[1777846494242,42.79,79292.7,0.2,0.02596,2e-05,4.62052]
[1777846494540,42.79,79282.23,0.2,0.02577,2e-05,4.5912]
[1777846494986,42.79,79282.23,0.2,0.02577,2e-05,4.5912]
[1777846495545,42.79,79272.98,0.2,0.0256,2e-05,4.56545]
[1777846500612,42.79,79276.0,0.2,0.02565,2e-05,4.57382]
[1777846501299,42.79,79276.0,0.2,0.02565,2e-05,4.57382]
[1777846501787,42.79,79291.81,0.2,0.02594,2e-05,4.61786]
[1777846503271,42.79,79291.81,0.2,0.02595,2e-05,4.61841]
[1777846505748,42.79,79323.22,0.2,0.02653,2e-05,4.70666]
[1777846505935,42.79,79323.22,0.2,0.02653,2e-05,4.70666]
[1777846506637,42.79,79341.79,0.2,0.02688,2e-05,4.75954]
[1777846510699,42.79,79331.7,0.2,0.02669,2e-05,4.73114]
[1777846514216,42.79,79322.66,0.2,0.02651,2e-05,4.70437]
[1777846519800,42.79,79329.61,0.2,0.02664,2e-05,4.72425]
[1777846523578,42.79,79333.13,0.2,0.02671,2e-05,4.73408]
[1777846524841,42.79,79367.14,0.2,0.02736,2e-05,4.83185]
[1777846529876,42.78,79364.69,0.2,0.0273,2e-05,4.82312]
[1777846533312,42.78,79364.95,0.2,0.02728,2e-05,4.82023]
[1777846538939,42.78,79360.69,0.2,0.02718,2e-05,4.80545]
[1777846544016,42.77,79362.16,0.2,0.0272,2e-05,4.80809]
[1777846544187,42.77,79362.16,0.2,0.0272,2e-05,4.80809]
[1777846544428,42.77,79362.16,0.2,0.0272,2e-05,4.80809]
[1777846544530,42.77,79372.84,0.2,0.0274,2e-05,4.83852]
[1777846545743,42.77,79372.84,0.2,0.0274,2e-05,4.83852]
[1777846545805,42.77,79372.84,0.2,0.0274,2e-05,4.83852]
[1777846545863,42.77,79372.84,0.2,0.0274,2e-05,4.83852]
[1777846545933,42.77,79390.35,0.2,0.02774,2e-05,4.88837]
[1777846546997,42.77,79406.04,0.2,0.02804,2e-05,4.93426]
[1777846548159,42.77,79406.04,0.2,0.02804,2e-05,4.93426]
[1777846549475,42.77,79411.95,0.2,0.02816,2e-05,4.95157]
[1777846549817,42.77,79400.45,0.2,0.02793,2e-05,4.91776]
[1777846550666,42.77,79400.45,0.2,0.02793,2e-05,4.91776]
[1777846550676,42.77,79394.56,0.2,0.02782,2e-05,4.90056]
[1777846551624,42.77,79394.56,0.2,0.02782,2e-05,4.90056]
[1777846551665,42.77,79394.56,0.2,0.02782,2e-05,4.90056]
[1777846551673,42.77,79395.79,0.2,0.02784,2e-05,4.90416]
[1777846552215,42.77,79408.01,0.2,0.02808,2e-05,4.93999]
[1777846553288,42.77,79408.01,0.2,0.02808,2e-05,4.93999]
[1777846553556,42.77,79408.01,0.2,0.02808,2e-05,4.93999]
[1777846553615,42.77,79413.24,0.2,0.02818,2e-05,4.95535]
[1777846558433,42.77,79417.12,0.2,0.02826,2e-05,4.9665]
[1777846558473,42.77,79396.28,0.2,0.02785,2e-05,4.90529]
[1777846559973,42.77,79396.28,0.2,0.02785,2e-05,4.90529]
[1777846560774,42.77,79396.28,0.2,0.02785,2e-05,4.90532]
[1777846562662,42.77,79404.93,0.2,0.02802,2e-05,4.93067]
[1777846562664,42.77,79419.46,0.2,0.0283,2e-05,4.97335]
[1777846563617,42.77,79419.46,0.2,0.0283,2e-05,4.97335]
[1777846563718,42.77,79419.46,0.2,0.0283,2e-05,4.97335]
[1777846563819,42.77,79411.66,0.2,0.02815,2e-05,4.95027]
[1777846565830,42.77,79411.66,0.2,0.02815,2e-05,4.95023]
[1777846565832,42.77,79423.32,0.2,0.02838,2e-05,4.98456]
[1777846566634,42.77,79423.32,0.2,0.02838,2e-05,4.98456]
[1777846566701,42.77,79437.12,0.2,0.02865,2e-05,5.02539]
[1777846567707,42.77,79437.12,0.2,0.02865,2e-05,5.02539]
[1777846567758,42.77,79444.56,0.2,0.0288,2e-05,5.04739]
[1777846568424,42.77,79444.56,0.2,0.0288,2e-05,5.04739]
[1777846568612,42.77,79444.56,0.2,0.0288,2e-05,5.04739]
[1777846570470,42.76,79446.38,0.2,0.02882,2e-05,5.05115]
[1777846570545,42.76,79435.96,0.2,0.02862,2e-05,5.0199]
[1777846573038,42.76,79431.2,0.2,0.02852,2e-05,5.00544]
[1777846573339,42.76,79431.2,0.2,0.02852,2e-05,5.00544]
[1777846573421,42.76,79417.21,0.2,0.02824,2e-05,4.96393]
[1777846575802,42.76,79417.21,0.2,0.02824,2e-05,4.96387]
[1777846575829,42.76,79400.04,0.2,0.0279,2e-05,4.9134]
[1777846576752,42.76,79400.04,0.2,0.0279,2e-05,4.9134]
[1777846576854,42.76,79393.53,0.2,0.02778,2e-05,4.89439]
[1777846577398,42.76,79393.53,0.2,0.02778,2e-05,4.89439]
[1777846577499,42.76,79391.68,0.2,0.02774,2e-05,4.88905]
[1777846579012,42.76,79391.68,0.2,0.02774,2e-05,4.88905]
[1777846579662,42.76,79391.86,0.2,0.02774,2e-05,4.88964]
[1777846580449,42.76,79384.16,0.2,0.0276,2e-05,4.8673]
[1777846580515,42.76,79384.16,0.2,0.0276,2e-05,4.8673]
[1777846582410,42.76,79378.31,0.2,0.02748,2e-05,4.85054]
[1777846582443,42.76,79333.8,0.2,0.02664,2e-05,4.72292]
[1777846584147,42.76,79333.4,0.2,0.02663,2e-05,4.72212]
[1777846584294,42.76,79311.8,0.2,0.02623,2e-05,4.66141]
[1777846586289,42.76,79304.97,0.2,0.02611,2e-05,4.64266]
[1777846587018,42.76,79304.97,0.2,0.02611,2e-05,4.64266]
[1777846586305,42.77,79299.22,0.2,0.02601,2e-05,4.62702]
[1777846587658,42.77,79299.22,0.2,0.02601,2e-05,4.62702]
[1777846589383,42.77,79296.04,0.2,0.02595,2e-05,4.6191]
[1777846589397,42.77,79298.45,0.2,0.026,2e-05,4.62633]
[1777846590066,42.77,79298.45,0.2,0.026,2e-05,4.62633]
[1777846590334,42.77,79297.36,0.2,0.02598,2e-05,4.62376]
[1777846591686,42.77,79297.36,0.2,0.02598,2e-05,4.62376]
[1777846591786,42.77,79308.15,0.2,0.02617,2e-05,4.65218]
[1777846592419,42.77,79308.15,0.2,0.02617,2e-05,4.65218]
[1777846592433,42.77,79307.92,0.2,0.02617,2e-05,4.65196]
[1777846595373,42.77,79297.06,0.2,0.02598,2e-05,4.62226]
[1777846596375,42.77,79281.27,0.2,0.02569,2e-05,4.57808]
[1777846597383,42.77,79269.61,0.2,0.02547,2e-05,4.5457]
[1777846598790,42.77,79269.61,0.2,0.02547,2e-05,4.5457]
[1777846602588,42.77,79258.05,0.2,0.02527,2e-05,4.51389]
[1777846604433,42.77,79247.73,0.2,0.02508,2e-05,4.48568]
[1777846605438,42.78,79236.7,0.2,0.02489,2e-05,4.45566]
[1777846608414,42.78,79230.05,0.2,0.02477,2e-05,4.43793]
[1777846608482,42.78,79209.25,0.2,0.02441,2e-05,4.38185]
[1777846610476,42.78,79197.73,0.2,0.02421,2e-05,4.35142]
[1777846612671,42.78,79186.77,0.2,0.02402,2e-05,4.32282]
[1777846615056,42.78,79180.34,0.2,0.02392,2e-05,4.30648]
[1777846617628,42.79,79164.96,0.2,0.02369,2e-05,4.27055]
[1777846622738,42.8,79128.98,0.2,0.0231,2e-05,4.17898]
[1777846623242,42.8,79128.98,0.2,0.0231,2e-05,4.17898]
[1777846628607,42.83,79114.69,0.2,0.02294,2e-05,4.1541]
[1777846630617,42.85,79143.33,0.2,0.02346,2e-05,4.23506]
[1777846632919,42.85,79153.21,0.2,0.02363,2e-05,4.26157]
[1777846633043,42.85,79153.21,0.2,0.02363,2e-05,4.26157]
[1777846633017,42.85,79131.11,0.2,0.02325,2e-05,4.20317]
[1777846633806,42.85,79130.9,0.2,0.02325,2e-05,4.20219]
[1777846639680,42.85,79137.3,0.2,0.02337,2e-05,4.22146]
[1777846641696,42.85,79126.55,0.2,0.02319,2e-05,4.19361]
[1777846643361,42.85,79120.37,0.2,0.02309,2e-05,4.1772]
[1777846646730,42.87,79131.65,0.2,0.02332,2e-05,4.21371]
[1777846650757,42.87,79143.41,0.2,0.02353,2e-05,4.24583]
[1777846652953,42.88,79134.85,0.2,0.02338,2e-05,4.22224]
[1777846655793,42.88,79146.17,0.2,0.02357,2e-05,4.2516]
[1777846659223,42.88,79151.47,0.2,0.02366,2e-05,4.26607]
[1777846659824,42.88,79164.68,0.2,0.02389,2e-05,4.30146]
[1777846660831,42.88,79175.0,0.2,0.02407,2e-05,4.32931]
[1777846664859,42.88,79163.95,0.2,0.02388,2e-05,4.29954]
[1777846666873,42.88,79175.58,0.2,0.02407,2e-05,4.32935]
[1777846669894,42.87,79164.19,0.2,0.02387,2e-05,4.29738]
[1777846674929,42.87,79165.12,0.2,0.02388,2e-05,4.29915]
[1777846679964,42.87,79166.53,0.2,0.02389,2e-05,4.30136]
[1777846684999,42.87,79174.36,0.2,0.02404,2e-05,4.3243]
[1777846690044,42.87,79163.6,0.2,0.02386,2e-05,4.29591]
[1777846695079,42.87,79168.35,0.2,0.02394,2e-05,4.30886]
[1777846700113,42.87,79157.97,0.2,0.02376,2e-05,4.28176]
[1777846705154,42.87,79146.07,0.2,0.02355,2e-05,4.2491]
[1777846710187,42.87,79145.6,0.2,0.02354,2e-05,4.24778]
[1777846715224,42.87,79157.71,0.2,0.02374,2e-05,4.27721]
[1777846720266,42.86,79163.58,0.2,0.02383,2e-05,4.29114]
[1777846725293,42.87,79159.11,0.2,0.02376,2e-05,4.28112]
[1777846730936,42.87,79157.3,0.2,0.02374,2e-05,4.27722]
[1777846733518,42.88,79181.48,0.2,0.02416,2e-05,4.34309]
[1777846736370,42.88,79208.03,0.2,0.02463,2e-05,4.41529]
[1777846738303,42.88,79215.99,0.2,0.02478,2e-05,4.43702]
[1777846738502,42.88,79215.99,0.2,0.02478,2e-05,4.43702]
[1777846741419,42.88,79204.84,0.2,0.02457,2e-05,4.40561]
[1777846746776,42.88,79203.68,0.2,0.02455,2e-05,4.40276]
[1777846746877,42.88,79194.57,0.2,0.02439,2e-05,4.37847]
[1777846750310,42.88,79192.7,0.2,0.02436,2e-05,4.37335]
[1777846750469,42.88,79196.51,0.2,0.02443,2e-05,4.38385]
[1777846752749,42.88,79198.55,0.2,0.02447,2e-05,4.3896]
[1777846758763,42.88,79203.07,0.2,0.02456,2e-05,4.40338]
[1777846765971,42.89,79204.75,0.2,0.0246,2e-05,4.40947]
[1777846767588,42.88,79189.88,0.2,0.02433,2e-05,4.36914]
[1777846769601,42.89,79175.08,0.2,0.02408,2e-05,4.33017]
[1777846774636,42.89,79177.52,0.2,0.02412,2e-05,4.33622]
[1777846775644,42.89,79188.72,0.2,0.02432,2e-05,4.36649]
[1777846780677,42.89,79195.76,0.2,0.02445,2e-05,4.3858]
[1777846782764,42.89,79223.98,0.2,0.02495,2e-05,4.46264]
[1777846788734,42.9,79228.79,0.2,0.02504,2e-05,4.47652]
[1777846793940,42.9,79229.44,0.2,0.02505,2e-05,4.47888]
[1777846799811,42.9,79235.48,0.2,0.02516,2e-05,4.49601]
[1777846803182,42.9,79233.61,0.2,0.02513,2e-05,4.49105]
[1777846803235,42.9,79222.51,0.2,0.02494,2e-05,4.46087]
[1777846808874,42.9,79224.56,0.2,0.02498,2e-05,4.46734]
[1777846811898,42.9,79210.84,0.2,0.02474,2e-05,4.43052]
[1777846816931,42.9,79205.93,0.2,0.02466,2e-05,4.41829]
[1777846821967,42.91,79199.51,0.2,0.02455,2e-05,4.40204]
[1777846827001,42.91,79193.6,0.2,0.02446,2e-05,4.38738]
[1777846832037,42.91,79196.48,0.2,0.0245,2e-05,4.39424]
[1777846836484,42.92,79197.97,0.2,0.02454,2e-05,4.3993]
[1777846836861,42.92,79197.97,0.2,0.02454,2e-05,4.3993]
[1777846836887,42.92,79197.97,0.2,0.02454,2e-05,4.3993]
[1777846837072,42.91,79180.25,0.2,0.02422,2e-05,4.35106]
[1777846839084,42.91,79166.47,0.2,0.02398,2e-05,4.31411]
[1777846843114,42.91,79153.89,0.2,0.02377,2e-05,4.28057]
[1777846848149,42.91,79169.79,0.2,0.02404,2e-05,4.3223]
[1777846851259,42.91,79179.34,0.2,0.02421,2e-05,4.34851]
[1777846851273,42.91,79169.35,0.2,0.02403,2e-05,4.32129]
[1777846851987,42.91,79169.35,0.2,0.02403,2e-05,4.32129]
[1777846852176,42.91,79169.35,0.2,0.02403,2e-05,4.32071]
[1777846857211,42.91,79163.54,0.2,0.02393,2e-05,4.30552]
[1777846858650,42.91,79161.93,0.2,0.0239,2e-05,4.30169]
[1777846859023,42.91,79161.93,0.2,0.0239,2e-05,4.30169]
[1777846859234,42.91,79160.92,0.2,0.02389,2e-05,4.29946]
[1777846859474,42.91,79160.92,0.2,0.02389,2e-05,4.29946]
[1777846860238,42.91,79212.76,0.2,0.02479,2e-05,4.43789]
[1777846861245,42.91,79235.24,0.2,0.02518,2e-05,4.4984]
[1777846864959,42.91,79230.0,0.2,0.02508,2e-05,4.48253]
[1777846865272,42.91,79224.63,0.2,0.02498,2e-05,4.46706]
[1777846865873,42.91,79224.63,0.2,0.02498,2e-05,4.46706]
[1777846866280,42.9,79219.45,0.2,0.02488,2e-05,4.45217]
[1777846870307,42.9,79199.15,0.2,0.02451,2e-05,4.3952]
[1777846875342,42.9,79213.0,0.2,0.02475,2e-05,4.4321]
[1777846880377,42.9,79217.07,0.2,0.02483,2e-05,4.44409]
[1777846885459,42.9,79205.15,0.2,0.02462,2e-05,4.41277]
[1777846891466,42.9,79200.46,0.2,0.02453,2e-05,4.39856]
[1777846896502,42.91,79208.49,0.2,0.02468,2e-05,4.42137]
[1777846901536,42.91,79204.78,0.2,0.02462,2e-05,4.41238]
[1777846904719,42.91,79215.91,0.2,0.02483,2e-05,4.44315]
[1777846905483,42.91,79215.91,0.2,0.02483,2e-05,4.44315]
[1777846910600,42.91,79216.35,0.2,0.02484,2e-05,4.44526]
[1777846915635,42.91,79216.81,0.2,0.02485,2e-05,4.44729]
[1777846920672,42.92,79209.88,0.2,0.02474,2e-05,4.42926]
[1777846923691,42.92,79197.12,0.2,0.02451,2e-05,4.39542]
[1777846925745,42.92,79201.99,0.2,0.0246,2e-05,4.40874]
[1777846927720,42.92,79181.35,0.2,0.02423,2e-05,4.35214]
[1777846932758,42.92,79169.34,0.2,0.02403,2e-05,4.32073]
[1777846935345,42.92,79163.0,0.2,0.02392,2e-05,4.30331]
[1777846935352,42.92,79163.48,0.2,0.02393,2e-05,4.30497]
[1777846940815,42.91,79164.5,0.2,0.02392,2e-05,4.30429]
[1777846942848,42.91,79163.48,0.2,0.0239,2e-05,4.30103]
[1777846942885,42.91,79158.68,0.2,0.02382,2e-05,4.28777]
[1777846948868,42.9,79157.22,0.2,0.02377,2e-05,4.28075]
[1777846951889,42.89,79170.67,0.2,0.02398,2e-05,4.31263]
[1777846952901,42.89,79181.18,0.2,0.02416,2e-05,4.341]
[1777846955953,42.89,79185.51,0.2,0.02423,2e-05,4.35135]
[1777846956021,42.89,79185.27,0.2,0.02422,2e-05,4.35009]
[1777846958489,42.89,79177.37,0.2,0.02408,2e-05,4.32777]
[1777846958562,42.89,79177.37,0.2,0.02408,2e-05,4.32777]
[1777846960124,42.89,79177.37,0.2,0.02407,2e-05,4.32716]
[1777846960170,42.89,79160.21,0.2,0.02378,2e-05,4.282]
[1777846965991,42.88,79170.29,0.2,0.02393,2e-05,4.30571]
[1777846971022,42.87,79165.54,0.2,0.02383,2e-05,4.29057]
[1777846976058,42.87,79161.69,0.2,0.02375,2e-05,4.27811]
[1777846978071,42.86,79148.34,0.2,0.02352,2e-05,4.24208]
[1777846981370,42.86,79132.64,0.2,0.02325,2e-05,4.19981]
[1777846983128,42.86,79117.05,0.2,0.02298,2e-05,4.15859]
[1777846988162,42.86,79117.84,0.2,0.02299,2e-05,4.15936]
[1777846989099,42.86,79117.84,0.2,0.02299,2e-05,4.15936]
[1777846989199,42.86,79114.49,0.2,0.02293,2e-05,4.15043]
[1777846990138,42.86,79114.49,0.2,0.02293,2e-05,4.15043]
[1777846990195,42.86,79114.19,0.2,0.02292,2e-05,4.1494]
[1777846993453,42.85,79110.84,0.2,0.02286,2e-05,4.14026]
[1777846994199,42.85,79102.78,0.2,0.02273,2e-05,4.11907]
[1777846995370,42.85,79084.37,0.2,0.02243,2e-05,4.07177]
[1777846998789,42.85,79091.39,0.2,0.02254,2e-05,4.0893]
[1777846999464,42.85,79091.39,0.2,0.02254,2e-05,4.0893]
[1777846999236,42.85,79086.86,0.2,0.02246,2e-05,4.07759]
[1777847000242,42.85,79074.81,0.2,0.02227,2e-05,4.04681]
[1777847004392,42.85,79036.85,0.2,0.02166,2e-05,3.95113]
[1777847005459,42.85,79024.35,0.2,0.02146,2e-05,3.92007]
[1777847006303,42.85,79010.57,0.2,0.02124,2e-05,3.88611]
[1777847011323,42.86,79006.36,0.2,0.02118,2e-05,3.87545]
[1777847012333,42.86,78984.57,0.2,0.02084,2e-05,3.82238]
[1777847014345,42.86,78995.85,0.2,0.02104,2e-05,3.85284]
[1777847017365,42.86,79010.38,0.2,0.02126,2e-05,3.88908]
[1777847019379,42.87,79021.84,0.2,0.02145,2e-05,3.91766]
[1777847020386,42.87,78998.78,0.2,0.02109,2e-05,3.86098]
[1777847025421,42.87,79008.72,0.2,0.02125,2e-05,3.8863]
[1777847026676,42.87,79009.1,0.2,0.02125,2e-05,3.88739]
[1777847027436,42.87,79011.66,0.2,0.0213,2e-05,3.89385]
[1777847028778,42.87,79002.56,0.2,0.02115,2e-05,3.87161]
[1777847029449,42.87,78996.21,0.2,0.02106,2e-05,3.85623]
[1777847032473,42.88,78973.47,0.2,0.02073,2e-05,3.80364]
[1777847037325,42.88,78977.4,0.2,0.02079,2e-05,3.81428]
[1777847037509,42.89,78990.41,0.2,0.02101,2e-05,3.84849]
[1777847041097,42.89,78996.12,0.2,0.0211,2e-05,3.86302]
[1777847041186,42.89,78996.28,0.2,0.0211,2e-05,3.86358]
[1777847041607,42.89,78996.28,0.2,0.0211,2e-05,3.86358]
[1777847041706,42.89,78996.05,0.2,0.0211,2e-05,3.86319]
[1777847048154,42.89,79002.4,0.2,0.0212,2e-05,3.87938]
[1777847053623,42.89,78999.87,0.2,0.02117,2e-05,3.87417]
[1777847059059,42.9,78993.95,0.2,0.02108,2e-05,3.86034]
[1777847059161,42.9,79006.93,0.2,0.02129,2e-05,3.89255]
[1777847064701,42.9,79016.24,0.2,0.02144,2e-05,3.91608]
[1777847069737,42.91,79016.5,0.2,0.02146,2e-05,3.91966]
[1777847074771,42.91,79021.03,0.2,0.02154,2e-05,3.93208]
[1777847079805,42.91,79021.5,0.2,0.02155,2e-05,3.93359]
[1777847084841,42.92,79018.39,0.2,0.02151,2e-05,3.92701]
[1777847089305,42.92,79018.96,0.2,0.02152,2e-05,3.92867]
[1777847089406,42.92,79019.37,0.2,0.02153,2e-05,3.92977]
[1777847089848,42.92,79019.37,0.2,0.02153,2e-05,3.92977]
[1777847089950,42.92,79020.19,0.2,0.02154,2e-05,3.93188]
[1777847093050,42.92,79026.06,0.2,0.02164,2e-05,3.94659]
[1777847093145,42.92,79026.56,0.2,0.02164,2e-05,3.94788]
[1777847098940,42.92,79026.36,0.2,0.02164,2e-05,3.94772]
[1777847103975,42.92,79022.43,0.2,0.02158,2e-05,3.93827]
[1777847109009,42.92,79024.02,0.2,0.02161,2e-05,3.94259]
[1777847111697,42.92,79023.66,0.2,0.02161,2e-05,3.94184]
[1777847112033,42.92,79023.66,0.2,0.02161,2e-05,3.94192]
[1777847113491,42.92,79023.66,0.2,0.02161,2e-05,3.94192]
[1777847113590,42.92,78994.55,0.2,0.02115,2e-05,3.87017]
[1777847119082,42.93,78985.12,0.2,0.02101,2e-05,3.84829]
[1777847124108,42.93,78985.26,0.2,0.02102,2e-05,3.84944]
[1777847130308,42.93,78985.76,0.2,0.02103,2e-05,3.85172]
[1777847136396,42.93,78977.25,0.2,0.0209,2e-05,3.83009]
[1777847141210,42.94,78969.28,0.2,0.02078,2e-05,3.81147]
[1777847141297,42.94,78968.74,0.2,0.02078,2e-05,3.81036]
[1777847145626,42.94,78969.49,0.2,0.02079,2e-05,3.81277]
[1777847145628,42.94,78976.14,0.2,0.02089,2e-05,3.8291]
[1777847145933,42.94,78976.14,0.2,0.02089,2e-05,3.8291]
[1777847146466,42.94,78982.36,0.2,0.02099,2e-05,3.84442]
[1777847152314,42.94,78985.04,0.2,0.02104,2e-05,3.85174]
[1777847157352,42.95,78985.23,0.2,0.02106,2e-05,3.85538]
[1777847161377,42.96,78997.8,0.2,0.02127,2e-05,3.88915]
[1777847164951,42.96,79007.68,0.2,0.02144,2e-05,3.91558]
[1777847165052,42.96,79008.44,0.2,0.02145,2e-05,3.91747]
[1777847165699,42.96,79008.44,0.2,0.02145,2e-05,3.91747]
[1777847166606,42.96,79002.91,0.2,0.02137,2e-05,3.90384]
[1777847172455,42.96,79008.83,0.2,0.02146,2e-05,3.9187]
[1777847176679,42.96,79019.21,0.2,0.02163,2e-05,3.94468]
[1777847180996,42.96,79021.51,0.2,0.02166,2e-05,3.95046]
[1777847181517,42.96,79017.04,0.2,0.02159,2e-05,3.93937]
[1777847186552,42.96,79019.85,0.2,0.02164,2e-05,3.94651]
[1777847188437,42.96,79023.16,0.2,0.02169,2e-05,3.95477]
[1777847188567,42.96,79024.87,0.2,0.02172,2e-05,3.95905]
[1777847190580,42.96,79037.79,0.2,0.02192,2e-05,3.99132]
[1777847192037,42.96,79038.12,0.2,0.02192,2e-05,3.99001]
[1777847192594,42.96,79037.83,0.2,0.02191,2e-05,3.98925]
[1777847197632,42.96,79039.82,0.2,0.02194,2e-05,3.99406]
[1777847202667,42.97,79035.19,0.2,0.02189,2e-05,3.98567]
[1777847207703,42.98,79035.99,0.2,0.02192,2e-05,3.99089]
[1777847212755,42.98,79042.79,0.2,0.02203,2e-05,4.00714]
[1777847217791,42.97,79046.87,0.2,0.02208,2e-05,4.01486]
[1777847222824,42.97,79052.69,0.2,0.02217,2e-05,4.02921]
[1777847227860,42.97,79061.67,0.2,0.0223,2e-05,4.05039]
[1777847232895,42.95,79059.23,0.2,0.02223,2e-05,4.03866]
[1777847237936,42.95,79062.4,0.2,0.02226,2e-05,4.04434]
[1777847242969,42.95,79068.46,0.2,0.02236,2e-05,4.05904]
[1777847248008,42.94,79075.09,0.2,0.02246,2e-05,4.07506]
[1777847253039,42.94,79075.03,0.2,0.02244,2e-05,4.07186]
[1777847258080,42.94,79069.88,0.2,0.02235,2e-05,4.05788]
[1777847263111,42.94,79064.07,0.2,0.02225,2e-05,4.04242]
[1777847268145,42.93,79062.61,0.2,0.02223,2e-05,4.03801]
[1777847273182,42.93,79062.68,0.2,0.02222,2e-05,4.03748]
[1777847277379,42.93,79077.9,0.2,0.02247,2e-05,4.07547]
[1777847283251,42.93,79070.11,0.2,0.02233,2e-05,4.05438]
[1777847285435,42.93,79064.34,0.2,0.02224,2e-05,4.03959]
[1777847285511,42.93,79060.52,0.2,0.02217,2e-05,4.02978]
[1777847289726,42.93,79046.45,0.2,0.02194,2e-05,3.99382]
[1777847294170,42.93,79046.18,0.2,0.02194,2e-05,3.99283]
[1777847294330,42.92,79046.84,0.2,0.02195,2e-05,3.99442]
[1777847300371,42.92,79046.38,0.2,0.02194,2e-05,3.99293]
[1777847305406,42.92,79045.68,0.2,0.02192,2e-05,3.99093]
[1777847306987,42.92,79044.16,0.2,0.0219,2e-05,3.98709]
[1777847307614,42.92,79058.14,0.2,0.02212,2e-05,4.02221]
[1777847312707,42.92,79064.46,0.2,0.02221,2e-05,4.03571]
[1777847312735,42.92,79065.05,0.2,0.02222,2e-05,4.0371]
[1777847317684,42.92,79078.73,0.2,0.02243,2e-05,4.07042]
[1777847320511,42.92,79065.52,0.2,0.02222,2e-05,4.03643]
[1777847325547,42.92,79060.72,0.2,0.02214,2e-05,4.02373]
[1777847330583,42.92,79062.16,0.2,0.02218,2e-05,4.03016]
[1777847335615,42.93,79061.65,0.2,0.02219,2e-05,4.03164]
[1777847340651,42.93,79057.19,0.2,0.02212,2e-05,4.02043]
[1777847345694,42.93,79059.9,0.2,0.02216,2e-05,4.02668]
[1777847350728,42.93,79057.69,0.2,0.02212,2e-05,4.02048]
[1777847355763,42.93,79056.96,0.2,0.0221,2e-05,4.01802]
[1777847360799,42.92,79051.48,0.2,0.02201,2e-05,4.00364]
[1777847365833,42.92,79051.43,0.2,0.022,2e-05,4.003]
[1777847370869,42.92,79048.52,0.2,0.02195,2e-05,3.99518]
[1777847375905,42.92,79049.36,0.2,0.02195,2e-05,3.99471]
[1777847378105,42.92,79065.17,0.2,0.02221,2e-05,4.0342]
[1777847383961,42.92,79065.24,0.2,0.0222,2e-05,4.03336]
[1777847388996,42.91,79066.91,0.2,0.02222,2e-05,4.03674]
[1777847394030,42.91,79064.15,0.2,0.02217,2e-05,4.02892]
[1777847399066,42.91,79068.31,0.2,0.02223,2e-05,4.03856]
[1777847404102,42.91,79075.38,0.2,0.02234,2e-05,4.0554]
[1777847407786,42.91,79091.62,0.2,0.0226,2e-05,4.09601]
[1777847408317,42.9,79077.52,0.2,0.02237,2e-05,4.05976]
[1777847413172,42.9,79100.79,0.2,0.02274,2e-05,4.11827]
[1777847415802,42.9,79100.79,0.2,0.02274,2e-05,4.11766]
[1777847418182,42.9,79102.85,0.2,0.02277,2e-05,4.12193]
[1777847418185,42.9,79102.85,0.2,0.02277,2e-05,4.12193]
[1777847418283,42.9,79096.31,0.2,0.02266,2e-05,4.10486]
[1777847422404,42.89,79106.73,0.2,0.02282,2e-05,4.13034]
[1777847425057,42.89,79108.74,0.2,0.02285,2e-05,4.13487]
[1777847425253,42.89,79108.37,0.2,0.02284,2e-05,4.13359]
[1777847430288,42.89,79111.71,0.2,0.02289,2e-05,4.1406]
[1777847435323,42.88,79117.7,0.2,0.02296,2e-05,4.1523]
[1777847437337,42.88,79107.13,0.2,0.02278,2e-05,4.12438]
[1777847442394,42.88,79105.57,0.2,0.02275,2e-05,4.11928]
[1777847443400,42.88,79091.41,0.2,0.02252,2e-05,4.08274]
[1777847448601,42.88,79084.36,0.2,0.02239,2e-05,4.06365]
[1777847454478,42.87,79077.27,0.2,0.02227,2e-05,4.04474]
[1777847459513,42.87,79076.46,0.2,0.02226,2e-05,4.04197]
[1777847464549,42.87,79074.88,0.2,0.02222,2e-05,4.03726]
[1777847469583,42.87,79077.14,0.2,0.02226,2e-05,4.04228]
[1777847474619,42.87,79073.45,0.2,0.02219,2e-05,4.03223]
[1777847479653,42.86,79074.35,0.2,0.0222,2e-05,4.03388]
[1777847484689,42.86,79074.38,0.2,0.0222,2e-05,4.03334]
[1777847488882,42.86,79057.32,0.2,0.02192,2e-05,3.9899]
[1777847489915,42.86,79057.32,0.2,0.02192,2e-05,3.9899]
[1777847498020,42.86,79057.82,0.2,0.02192,2e-05,3.9888]
[1777847504831,42.86,79058.84,0.2,0.02193,2e-05,3.99093]
[1777847509866,42.86,79059.46,0.2,0.02194,2e-05,3.99231]
[1777847514901,42.86,79061.19,0.2,0.02197,2e-05,3.99648]
[1777847519936,42.86,79056.56,0.2,0.02189,2e-05,3.98469]
[1777847524972,42.86,79049.66,0.2,0.02178,2e-05,3.96731]
[1777847527992,42.86,79035.35,0.2,0.02155,2e-05,3.93166]
[1777847532042,42.86,79024.39,0.2,0.02138,2e-05,3.90485]
[1777847534040,42.86,79005.6,0.2,0.02109,2e-05,3.85886]
[1777847539075,42.86,79000.23,0.2,0.02101,2e-05,3.84667]
[1777847544110,42.86,78996.11,0.2,0.02096,2e-05,3.83762]
[1777847547131,42.87,79012.72,0.2,0.02122,2e-05,3.87889]
[1777847551163,42.87,79026.82,0.2,0.02145,2e-05,3.91431]
[1777847556196,42.87,79025.69,0.2,0.02143,2e-05,3.91187]
[1777847562241,42.88,79025.23,0.2,0.02143,2e-05,3.91117]
[1777847566266,42.88,79043.2,0.2,0.02171,2e-05,3.95601]
[1777847571300,42.88,79047.34,0.2,0.02178,2e-05,3.96632]
[1777847576340,42.88,79051.62,0.2,0.02184,2e-05,3.97678]
[1777847579078,42.87,79041.06,0.2,0.02168,2e-05,3.95028]
[1777847584392,42.87,79039.52,0.2,0.02165,2e-05,3.9463]
[1777847589590,42.88,79040.22,0.2,0.02168,2e-05,3.95072]
[1777847598490,42.9,79040.57,0.2,0.02172,2e-05,3.95684]
[1777847599662,42.9,79060.37,0.2,0.02204,2e-05,4.00776]
[1777847606546,42.91,79064.77,0.2,0.02214,2e-05,4.02272]
[1777847611582,42.91,79071.87,0.2,0.02224,2e-05,4.0376]
[1777847616618,42.9,79083.04,0.2,0.02241,2e-05,4.06546]
[1777847621652,42.9,79089.72,0.2,0.02252,2e-05,4.08198]
[1777847626687,42.9,79092.34,0.2,0.02256,2e-05,4.08812]
[1777847632729,42.91,79093.17,0.2,0.02258,2e-05,4.0917]
[1777847637763,42.91,79098.08,0.2,0.02268,2e-05,4.10722]
[1777847639942,42.92,79108.74,0.2,0.02287,2e-05,4.13574]
[1777847645821,42.92,79123.98,0.2,0.02314,2e-05,4.17826]
[1777847650856,42.93,79130.82,0.2,0.02327,2e-05,4.19842]
[1777847652443,42.93,79138.45,0.2,0.0234,2e-05,4.21807]
[1777847652876,42.93,79138.45,0.2,0.0234,2e-05,4.21807]
[1777847653885,42.93,79168.31,0.2,0.0239,2e-05,4.29593]
[1777847658920,42.92,79170.37,0.2,0.02392,2e-05,4.29943]
[1777847663886,42.92,79173.42,0.2,0.02397,2e-05,4.30662]
[1777847663979,42.92,79175.14,0.2,0.024,2e-05,4.31133]
[1777847665486,42.92,79175.14,0.2,0.024,2e-05,4.31147]
[1777847665970,42.92,79174.93,0.2,0.024,2e-05,4.31104]
[1777847667425,42.92,79176.6,0.2,0.02403,2e-05,4.31561]
[1777847667983,42.92,79176.09,0.2,0.02402,2e-05,4.31438]
[1777847669739,42.92,79173.73,0.2,0.02398,2e-05,4.30824]
[1777847670163,42.92,79174.18,0.2,0.02399,2e-05,4.30979]
[1777847672125,42.92,79174.18,0.2,0.02398,2e-05,4.30773]
[1777847680072,42.93,79181.33,0.2,0.02412,2e-05,4.32991]
[1777847680673,42.93,79181.33,0.2,0.02412,2e-05,4.32991]
[1777847684834,42.93,79187.98,0.2,0.02424,2e-05,4.34846]
[1777847690142,42.94,79190.32,0.2,0.02429,2e-05,4.35537]
[1777847695177,42.94,79195.84,0.2,0.02439,2e-05,4.37045]
[1777847700213,42.94,79195.65,0.2,0.02439,2e-05,4.37107]
[1777847705253,42.94,79199.13,0.2,0.02446,2e-05,4.38172]
[1777847706257,42.94,79188.31,0.2,0.02427,2e-05,4.35297]
[1777847711894,42.95,79189.91,0.2,0.02431,2e-05,4.35818]
[1777847715038,42.95,79167.58,0.2,0.02393,2e-05,4.29941]
[1777847717593,42.95,79166.84,0.2,0.02392,2e-05,4.29784]
[1777847723377,42.95,79163.72,0.2,0.02388,2e-05,4.29161]
[1777847724384,42.95,79176.54,0.2,0.0241,2e-05,4.32606]
[1777847729419,42.95,79181.32,0.2,0.02417,2e-05,4.33662]
[1777847734349,42.94,79182.97,0.2,0.02417,2e-05,4.33702]
[1777847734426,42.94,79182.97,0.2,0.02417,2e-05,4.33702]
[1777847734854,42.94,79182.97,0.2,0.02417,2e-05,4.33702]
[1777847740676,42.95,79173.89,0.2,0.02402,2e-05,4.31402]
[1777847746540,42.95,79167.91,0.2,0.02393,2e-05,4.29988]
[1777847751575,42.96,79168.09,0.2,0.02395,2e-05,4.30246]
[1777847756609,42.96,79166.16,0.2,0.02393,2e-05,4.29883]
[1777847761645,42.96,79163.64,0.2,0.02388,2e-05,4.29105]
[1777847767686,42.96,79155.3,0.2,0.02374,2e-05,4.26944]
[1777847772722,42.95,79145.91,0.2,0.02356,2e-05,4.24293]
[1777847777757,42.95,79157.72,0.2,0.02376,2e-05,4.27263]
[1777847783802,42.95,79156.18,0.2,0.02372,2e-05,4.26667]
[1777847787827,42.94,79143.37,0.2,0.02349,2e-05,4.23183]
[1777847791030,42.94,79133.32,0.2,0.02331,2e-05,4.20267]
[1777847794766,42.94,79126.24,0.2,0.02318,2e-05,4.18359]
[1777847794876,42.94,79126.33,0.2,0.02318,2e-05,4.18363]
[1777847799910,42.94,79123.05,0.2,0.02312,2e-05,4.17417]
[1777847804949,42.93,79119.43,0.2,0.02306,2e-05,4.16393]
[1777847809981,42.93,79123.84,0.2,0.02312,2e-05,4.17463]
[1777847815027,42.93,79124.52,0.2,0.02313,2e-05,4.17553]
[1777847820053,42.93,79117.56,0.2,0.02301,2e-05,4.15669]
[1777847820725,42.93,79117.56,0.2,0.02301,2e-05,4.15669]
[1777847821250,42.93,79108.69,0.2,0.02286,2e-05,4.13367]
[1777847826024,42.93,79102.27,0.2,0.02275,2e-05,4.11677]
[1777847831320,42.93,79102.86,0.2,0.02276,2e-05,4.11794]
[1777847834707,42.93,79102.82,0.2,0.02276,2e-05,4.11763]
[1777847835158,42.93,79104.64,0.2,0.02279,2e-05,4.12224]
[1777847840192,42.92,79109.78,0.2,0.02287,2e-05,4.13508]
[1777847845227,42.92,79108.57,0.2,0.02285,2e-05,4.13149]
[1777847850262,42.92,79110.16,0.2,0.02287,2e-05,4.13511]
[1777847855300,42.92,79123.27,0.2,0.02307,2e-05,4.16621]
[1777847860332,42.92,79127.67,0.2,0.02314,2e-05,4.17682]
[1777847865367,42.92,79126.36,0.2,0.02311,2e-05,4.17255]
[1777847870403,42.91,79125.95,0.2,0.0231,2e-05,4.17059]
[1777847875437,42.91,79125.08,0.2,0.02308,2e-05,4.16743]
[1777847880474,42.91,79121.89,0.2,0.02302,2e-05,4.15829]
[1777847881675,42.91,79138.12,0.2,0.02329,2e-05,4.20027]
[1777847887522,42.9,79143.93,0.2,0.02338,2e-05,4.21393]
[1777847892558,42.9,79147.05,0.2,0.02342,2e-05,4.22074]
[1777847897591,42.9,79146.94,0.2,0.02341,2e-05,4.21909]
[1777847902635,42.89,79147.62,0.2,0.02341,2e-05,4.2195]
[1777847907664,42.89,79146.9,0.2,0.02339,2e-05,4.21628]
[1777847909680,42.89,79134.45,0.2,0.02318,2e-05,4.18332]
[1777847914715,42.89,79142.05,0.2,0.02329,2e-05,4.19993]
[1777847919747,42.88,79139.96,0.2,0.02325,2e-05,4.19323]
[1777847924783,42.88,79139.31,0.2,0.02323,2e-05,4.1904]
[1777847929818,42.88,79149.01,0.2,0.02338,2e-05,4.21443]
[1777847934852,42.87,79150.17,0.2,0.02339,2e-05,4.21613]
[1777847938881,42.87,79161.14,0.2,0.02357,2e-05,4.24384]
[1777847943915,42.87,79161.65,0.2,0.02357,2e-05,4.24333]
[1777847948953,42.86,79158.22,0.2,0.0235,2e-05,4.23277]
[1777847954995,42.86,79154.1,0.2,0.02342,2e-05,4.22028]
[1777847960031,42.86,79145.46,0.2,0.02327,2e-05,4.19642]
[1777847966073,42.85,79143.87,0.2,0.02323,2e-05,4.19092]
[1777847971108,42.85,79142.32,0.2,0.02319,2e-05,4.18359]
[1777847976143,42.85,79135.48,0.2,0.02306,2e-05,4.16477]
[1777847981178,42.84,79136.7,0.2,0.02308,2e-05,4.16695]
[1777847986212,42.84,79137.18,0.2,0.02308,2e-05,4.16715]
[1777847991249,42.84,79135.31,0.2,0.02304,2e-05,4.16127]
[1777847998298,42.84,79133.47,0.2,0.023,2e-05,4.15509]
[1777848000311,42.83,79151.71,0.2,0.0233,2e-05,4.20214]
[1777848002516,42.83,79163.67,0.2,0.0235,2e-05,4.23291]
[1777848008369,42.83,79176.28,0.2,0.02371,2e-05,4.26416]
[1777848009715,42.83,79180.19,0.2,0.02377,2e-05,4.27412]
[1777848010383,42.83,79185.8,0.2,0.02386,2e-05,4.28859]
[1777848014987,42.82,79183.19,0.2,0.02381,2e-05,4.28005]
[1777848020453,42.82,79180.28,0.2,0.02376,2e-05,4.2727]
[1777848025488,42.83,79179.9,0.2,0.02376,2e-05,4.27309]
[1777848030523,42.83,79180.49,0.2,0.02378,2e-05,4.27602]
[1777848035557,42.83,79190.15,0.2,0.02394,2e-05,4.30065]
[1777848040596,42.84,79190.38,0.2,0.02396,2e-05,4.30241]
[1777848045630,42.84,79192.19,0.2,0.02399,2e-05,4.3083]
[1777848050779,42.84,79191.0,0.2,0.02398,2e-05,4.30598]
[1777848050868,42.84,79206.47,0.2,0.02425,2e-05,4.34748]
[1777848053649,42.84,79211.13,0.2,0.02433,2e-05,4.36045]
[1777848053747,42.84,79211.09,0.2,0.02433,2e-05,4.36034]
[1777848059734,42.84,79205.88,0.2,0.02425,2e-05,4.34713]
[1777848064771,42.85,79199.56,0.2,0.02414,2e-05,4.33096]
[1777848069803,42.85,79190.23,0.2,0.02399,2e-05,4.30714]
[1777848074838,42.84,79193.48,0.2,0.02403,2e-05,4.31352]
[1777848079874,42.84,79187.69,0.2,0.02391,2e-05,4.29585]
[1777848084909,42.83,79183.76,0.2,0.02383,2e-05,4.28336]
[1777848089944,42.83,79186.29,0.2,0.02386,2e-05,4.28806]
[1777848094978,42.82,79187.63,0.2,0.02386,2e-05,4.28742]
[1777848100015,42.82,79187.45,0.2,0.02384,2e-05,4.28499]
[1777848107065,42.81,79187.27,0.2,0.02382,2e-05,4.28142]
[1777848111094,42.81,79199.02,0.2,0.02401,2e-05,4.3111]
[1777848113540,42.81,79200.87,0.2,0.02404,2e-05,4.3156]
[1777848113638,42.8,79206.61,0.2,0.02414,2e-05,4.33049]
[1777848119148,42.8,79209.01,0.2,0.02416,2e-05,4.33411]
[1777848124183,42.8,79210.86,0.2,0.02419,2e-05,4.33859]
[1777848129218,42.8,79209.08,0.2,0.02417,2e-05,4.33468]
[1777848134256,42.8,79205.11,0.2,0.0241,2e-05,4.3249]
[1777848138805,42.8,79205.05,0.2,0.02411,2e-05,4.32529]
[1777848139292,42.8,79205.18,0.2,0.02411,2e-05,4.32601]
[1777848144326,42.8,79206.74,0.2,0.02414,2e-05,4.33114]
[1777848147347,42.81,79218.03,0.2,0.02434,2e-05,4.36193]
[1777848152383,42.81,79229.11,0.2,0.02453,2e-05,4.39023]
[1777848153567,42.81,79240.26,0.2,0.02473,2e-05,4.42052]
[1777848156425,42.81,79256.08,0.2,0.02501,2e-05,4.46403]
[1777848161461,42.81,79255.28,0.2,0.025,2e-05,4.46243]
[1777848166502,42.81,79252.95,0.2,0.02496,2e-05,4.45636]
[1777848171540,42.81,79250.3,0.2,0.02492,2e-05,4.44926]
[1777848175567,42.81,79264.99,0.2,0.02518,2e-05,4.48942]
[1777848177361,42.81,79269.26,0.2,0.02526,2e-05,4.50118]
[1777848177596,42.81,79269.26,0.2,0.02526,2e-05,4.50118]
[1777848177632,42.81,79292.67,0.2,0.02568,2e-05,4.56575]
[1777848179593,42.81,79311.12,0.2,0.02602,2e-05,4.61767]
[1777848181671,42.81,79316.11,0.2,0.02612,2e-05,4.63208]
[1777848181703,42.81,79312.8,0.2,0.02606,2e-05,4.62319]
[1777848187651,42.82,79316.79,0.2,0.02614,2e-05,4.63573]
[1777848192685,42.82,79309.66,0.2,0.02601,2e-05,4.61613]
[1777848195706,42.82,79291.45,0.2,0.02568,2e-05,4.56494]
[1777848197721,42.82,79280.18,0.2,0.02547,2e-05,4.53371]
[1777848200748,42.82,79266.19,0.2,0.02522,2e-05,4.49533]
[1777848205778,42.82,79262.05,0.2,0.02515,2e-05,4.48441]
[1777848211821,42.82,79271.22,0.2,0.0253,2e-05,4.50774]
[1777848216854,42.82,79279.64,0.2,0.02546,2e-05,4.53114]
[1777848221890,42.82,79287.71,0.2,0.0256,2e-05,4.55335]
[1777848224085,42.82,79275.12,0.2,0.02537,2e-05,4.51854]
[1777848229946,42.82,79275.0,0.2,0.02537,2e-05,4.51849]
[1777848234980,42.82,79275.9,0.2,0.02539,2e-05,4.52117]
[1777848240021,42.82,79276.45,0.2,0.0254,2e-05,4.52298]
[1777848245066,42.82,79266.83,0.2,0.02523,2e-05,4.49679]
[1777848247068,42.82,79278.07,0.2,0.02544,2e-05,4.52785]
[1777848249082,42.82,79291.32,0.2,0.02568,2e-05,4.56451]
[1777848254308,42.82,79306.84,0.2,0.02596,2e-05,4.60752]
[1777848260574,42.82,79315.32,0.2,0.02611,2e-05,4.63067]
[1777848260596,42.82,79315.2,0.2,0.02611,2e-05,4.63007]
[1777848264850,42.82,79305.23,0.2,0.02592,2e-05,4.60197]
[1777848265196,42.82,79307.82,0.2,0.02597,2e-05,4.60903]
[1777848270231,42.82,79315.08,0.2,0.0261,2e-05,4.62887]
[1777848275267,42.82,79316.46,0.2,0.02611,2e-05,4.62985]
[1777848280304,42.82,79316.24,0.2,0.0261,2e-05,4.62878]
[1777848285338,42.81,79312.92,0.2,0.02604,2e-05,4.61877]
[1777848287945,42.81,79311.25,0.2,0.026,2e-05,4.61391]
[1777848288364,42.81,79310.85,0.2,0.026,2e-05,4.6127]
[1777848289365,42.81,79295.16,0.2,0.02571,2e-05,4.56872]
[1777848292087,42.81,79287.56,0.2,0.02557,2e-05,4.5475]
[1777848292387,42.81,79286.32,0.2,0.02554,2e-05,4.54409]
[1777848297422,42.81,79285.67,0.2,0.02553,2e-05,4.5424]
[1777848302459,42.81,79292.94,0.2,0.02567,2e-05,4.56263]
[1777848307492,42.81,79299.8,0.2,0.02579,2e-05,4.58156]
[1777848312527,42.81,79300.38,0.2,0.0258,2e-05,4.58307]
[1777848317562,42.81,79297.64,0.2,0.02575,2e-05,4.57548]
[1777848322597,42.81,79307.19,0.2,0.02593,2e-05,4.60208]
[1777848327635,42.81,79320.4,0.2,0.02617,2e-05,4.63885]
[1777848332667,42.81,79325.87,0.2,0.02625,2e-05,4.65135]
[1777848337701,42.81,79324.13,0.2,0.02622,2e-05,4.6459]
[1777848341729,42.81,79313.29,0.2,0.02601,2e-05,4.61511]
[1777848346765,42.81,79311.52,0.2,0.02598,2e-05,4.60984]
[1777848352807,42.81,79309.67,0.2,0.02594,2e-05,4.60431]
[1777848359856,42.81,79307.57,0.2,0.0259,2e-05,4.59807]
[1777848362877,42.81,79318.74,0.2,0.02611,2e-05,4.62912]
[1777848367916,42.8,79316.18,0.2,0.02606,2e-05,4.62141]
[1777848369967,42.8,79315.63,0.2,0.02605,2e-05,4.61978]
[1777848370936,42.8,79314.41,0.2,0.02602,2e-05,4.61619]
[1777848374970,42.8,79327.29,0.2,0.02626,2e-05,4.65188]
[1777848377393,42.8,79335.67,0.2,0.02641,2e-05,4.67517]
[1777848383025,42.8,79348.26,0.2,0.02664,2e-05,4.70933]
[1777848383482,42.8,79348.26,0.2,0.02664,2e-05,4.70933]
[1777848389067,42.79,79345.14,0.2,0.02657,2e-05,4.69898]
[1777848394101,42.79,79342.35,0.2,0.0265,2e-05,4.68761]
[1777848399138,42.79,79354.44,0.2,0.02672,2e-05,4.72069]
[1777848404173,42.78,79361.82,0.2,0.02682,2e-05,4.73723]
[1777848407187,42.76,79364.03,0.2,0.02682,2e-05,4.73713]
[1777848407260,42.75,79383.27,0.2,0.02717,2e-05,4.7892]
[1777848413068,42.76,79384.6,0.2,0.0272,2e-05,4.79391]
[1777848417267,42.73,79364.29,0.2,0.02674,2e-05,4.72423]
[1777848419448,42.73,79365.8,0.2,0.02675,2e-05,4.72695]
[1777848425505,42.72,79360.92,0.2,0.02664,2e-05,4.71051]
[1777848427335,42.72,79345.75,0.2,0.02636,2e-05,4.66714]
[1777848430360,42.72,79335.12,0.2,0.02616,2e-05,4.63681]
[1777848435578,42.72,79332.96,0.2,0.02611,2e-05,4.63042]
[1777848441435,42.72,79332.06,0.2,0.02609,2e-05,4.62754]
[1777848445648,42.72,79347.0,0.2,0.02637,2e-05,4.66945]
[1777848451505,42.71,79346.45,0.2,0.02634,2e-05,4.66468]
[1777848456540,42.71,79345.02,0.2,0.02631,2e-05,4.65979]
[1777848459551,42.71,79348.45,0.2,0.02637,2e-05,4.66916]
[1777848460351,42.71,79354.43,0.2,0.02648,2e-05,4.68592]
[1777848462101,42.71,79354.43,0.2,0.02648,2e-05,4.68571]
[1777848462671,42.71,79353.73,0.2,0.02647,2e-05,4.68351]
[1777848464596,42.71,79340.65,0.2,0.02622,2e-05,4.64588]
[1777848469631,42.71,79334.47,0.2,0.0261,2e-05,4.62786]
[1777848474665,42.71,79342.84,0.2,0.02625,2e-05,4.65075]
[1777848479701,42.7,79344.07,0.2,0.02627,2e-05,4.65355]
[1777848482024,42.7,79344.5,0.2,0.02628,2e-05,4.65476]
[1777848482125,42.7,79357.89,0.2,0.02653,2e-05,4.69239]
[1777848484736,42.7,79368.59,0.2,0.02672,2e-05,4.7222]
[1777848487757,42.7,79382.78,0.2,0.02699,2e-05,4.76194]
[1777848492792,42.7,79385.47,0.2,0.02703,2e-05,4.76813]
[1777848497827,42.69,79374.72,0.2,0.02682,2e-05,4.73646]
[1777848502861,42.69,79384.56,0.2,0.027,2e-05,4.76377]
[1777848507902,42.69,79385.15,0.2,0.027,2e-05,4.76457]
[1777848510918,42.69,79373.78,0.2,0.02678,2e-05,4.73155]
[1777848516138,42.69,79370.6,0.2,0.02671,2e-05,4.71961]
[1777848521995,42.69,79375.88,0.2,0.0268,2e-05,4.7341]
[1777848527030,42.68,79380.88,0.2,0.0269,2e-05,4.74782]
[1777848532065,42.68,79374.25,0.2,0.02677,2e-05,4.72835]
[1777848537099,42.68,79371.94,0.2,0.02672,2e-05,4.72134]
[1777848540121,42.68,79360.45,0.2,0.0265,2e-05,4.68843]
[1777848545157,42.68,79363.88,0.2,0.02656,2e-05,4.69807]
[1777848550193,42.68,79362.7,0.2,0.02654,2e-05,4.69452]
[1777848555228,42.68,79353.46,0.2,0.02637,2e-05,4.66821]
[1777848557760,42.68,79350.62,0.2,0.02631,2e-05,4.66019]
[1777848559304,42.68,79337.27,0.2,0.02607,2e-05,4.62265]
[1777848565297,42.68,79331.33,0.2,0.02597,2e-05,4.60735]
[1777848569444,42.69,79338.58,0.2,0.0261,2e-05,4.62805]
[1777848571665,42.69,79339.51,0.2,0.02612,2e-05,4.63082]
[1777848572491,42.69,79339.87,0.2,0.02612,2e-05,4.62961]
[1777848577876,42.69,79343.95,0.2,0.02619,2e-05,4.6415]
[1777848578443,42.69,79342.23,0.2,0.02616,2e-05,4.63678]
[1777848579989,42.69,79340.25,0.2,0.02613,2e-05,4.6312]
[1777848582720,42.69,79354.01,0.2,0.02638,2e-05,4.67028]
[1777848588459,42.69,79355.28,0.2,0.02641,2e-05,4.67387]
[1777848593494,42.69,79356.67,0.2,0.02643,2e-05,4.67776]
[1777848598528,42.69,79357.58,0.2,0.02645,2e-05,4.68015]
[1777848603564,42.69,79347.12,0.2,0.02625,2e-05,4.65041]
[1777848606987,42.69,79344.24,0.2,0.0262,2e-05,4.64231]
[1777848607052,42.69,79324.42,0.2,0.02583,2e-05,4.58675]
[1777848608599,42.69,79313.6,0.2,0.02563,2e-05,4.55668]
[1777848611238,42.69,79306.66,0.2,0.02551,2e-05,4.53757]
[1777848613112,42.69,79301.97,0.2,0.02543,2e-05,4.52498]
[1777848615161,42.69,79308.71,0.2,0.02555,2e-05,4.54409]
[1777848620683,42.69,79315.92,0.2,0.02569,2e-05,4.56541]
[1777848625718,42.69,79315.3,0.2,0.02569,2e-05,4.5644]
[1777848630757,42.7,79313.61,0.2,0.02566,2e-05,4.56041]
[1777848635790,42.7,79321.4,0.2,0.0258,2e-05,4.58066]
[1777848640828,42.7,79315.4,0.2,0.02569,2e-05,4.56464]
[1777848644642,42.7,79316.76,0.2,0.02572,2e-05,4.56873]
[1777848645441,42.7,79323.83,0.2,0.02585,2e-05,4.5886]
[1777848648141,42.7,79325.58,0.2,0.02588,2e-05,4.59381]
[1777848648148,42.7,79325.58,0.2,0.02588,2e-05,4.59381]
[1777848649117,42.7,79325.98,0.2,0.02589,2e-05,4.59504]
[1777848652138,42.7,79325.85,0.2,0.02589,2e-05,4.59501]
[1777848652196,42.7,79325.85,0.2,0.02589,2e-05,4.59501]
[1777848657128,42.7,79329.11,0.2,0.02595,2e-05,4.60462]
[1777848657583,42.7,79328.01,0.2,0.02594,2e-05,4.60177]
[1777848657946,42.7,79328.01,0.2,0.02594,2e-05,4.60177]
[1777848658619,42.7,79328.01,0.2,0.02594,2e-05,4.60177]
[1777848659142,42.71,79331.73,0.2,0.02601,2e-05,4.61242]
[1777848659944,42.71,79331.73,0.2,0.02601,2e-05,4.61242]
[1777848666001,42.71,79325.06,0.2,0.02589,2e-05,4.59463]
[1777848670033,42.71,79310.81,0.2,0.02563,2e-05,4.55553]
[1777848675068,42.71,79307.0,0.2,0.02557,2e-05,4.54576]
[1777848676074,42.71,79291.2,0.2,0.02528,2e-05,4.50251]
[1777848677276,42.71,79276.22,0.2,0.02501,2e-05,4.46164]
[1777848681487,42.72,79270.22,0.2,0.02492,2e-05,4.44782]
[1777848687346,42.73,79268.48,0.2,0.02492,2e-05,4.44727]
[1777848693195,42.74,79268.77,0.2,0.02494,2e-05,4.45]
[1777848698230,42.75,79268.44,0.2,0.02495,2e-05,4.45154]
[1777848703265,42.75,79266.47,0.2,0.02492,2e-05,4.44712]
[1777848707294,42.75,79247.94,0.2,0.0246,2e-05,4.39761]
[1777848710149,42.75,79247.55,0.2,0.0246,2e-05,4.3971]
[1777848711330,42.75,79231.52,0.2,0.02432,2e-05,4.35449]
[1777848712370,42.75,79231.52,0.2,0.02432,2e-05,4.35449]
[1777848718378,42.76,79248.36,0.2,0.02463,2e-05,4.40234]
[1777848723413,42.76,79246.91,0.2,0.02462,2e-05,4.39982]
[1777848725427,42.76,79233.93,0.2,0.02439,2e-05,4.36544]
[1777848729455,42.77,79220.85,0.2,0.02417,2e-05,4.33182]
[1777848734490,42.77,79215.62,0.2,0.0241,2e-05,4.31987]
[1777848737698,42.77,79200.22,0.2,0.02383,2e-05,4.27917]
[1777848743552,42.78,79196.12,0.2,0.02378,2e-05,4.27113]
[1777848747772,42.78,79206.51,0.2,0.02396,2e-05,4.29945]
[1777848753637,42.78,79204.34,0.2,0.02392,2e-05,4.29201]
[1777848758671,42.79,79201.74,0.2,0.02389,2e-05,4.28719]
[1777848763705,42.79,79201.93,0.2,0.02389,2e-05,4.28786]
[1777848768741,42.78,79203.73,0.2,0.0239,2e-05,4.28994]
[1777848773776,42.78,79209.33,0.2,0.02399,2e-05,4.30305]
[1777848777985,42.78,79199.13,0.2,0.02382,2e-05,4.27646]
[1777848783846,42.78,79196.21,0.2,0.02378,2e-05,4.27015]
[1777848788881,42.78,79194.98,0.2,0.02374,2e-05,4.26513]
[1777848793916,42.77,79192.4,0.2,0.02368,2e-05,4.25562]
[1777848798952,42.77,79187.57,0.2,0.02358,2e-05,4.24022]
[1777848803987,42.76,79178.1,0.2,0.02341,2e-05,4.21388]
[1777848807007,42.76,79189.48,0.2,0.0236,2e-05,4.24329]
[1777848808060,42.76,79189.48,0.2,0.0236,2e-05,4.24329]
[1777848808137,42.76,79191.6,0.2,0.02363,2e-05,4.24784]
[1777848812876,42.75,79190.61,0.2,0.02359,2e-05,4.24096]
[1777848813056,42.75,79189.14,0.2,0.02356,2e-05,4.23708]
[1777848815065,42.76,79205.7,0.2,0.02385,2e-05,4.28209]
[1777848816678,42.76,79205.27,0.2,0.02385,2e-05,4.28131]
[1777848822114,42.75,79206.14,0.2,0.02385,2e-05,4.28111]
[1777848827150,42.74,79206.04,0.2,0.02383,2e-05,4.27802]
[1777848832189,42.74,79213.72,0.2,0.02394,2e-05,4.29563]
[1777848837223,42.74,79216.57,0.2,0.024,2e-05,4.30406]
[1777848842257,42.74,79219.85,0.2,0.02406,2e-05,4.31456]
[1777848847293,42.74,79221.33,0.2,0.02408,2e-05,4.31739]
[1777848852328,42.73,79223.73,0.2,0.02411,2e-05,4.32165]
[1777848853335,42.74,79208.2,0.2,0.02384,2e-05,4.28066]
[1777848854417,42.74,79208.2,0.2,0.02384,2e-05,4.28066]
[1777848854447,42.74,79202.98,0.2,0.02376,2e-05,4.26724]
[1777848860384,42.74,79205.04,0.2,0.0238,2e-05,4.27436]
[1777848865419,42.75,79205.57,0.2,0.02383,2e-05,4.27786]
[1777848867433,42.74,79186.58,0.2,0.02349,2e-05,4.2267]
[1777848872470,42.75,79187.78,0.2,0.02351,2e-05,4.22924]
[1777848877505,42.74,79183.82,0.2,0.02344,2e-05,4.21764]
[1777848882541,42.74,79186.93,0.2,0.02348,2e-05,4.2246]
[1777848887576,42.74,79187.99,0.2,0.02349,2e-05,4.22524]
[1777848892610,42.73,79186.64,0.2,0.02345,2e-05,4.21955]
[1777848897647,42.73,79184.35,0.2,0.0234,2e-05,4.21144]
[1777848902681,42.72,79187.67,0.2,0.02344,2e-05,4.2181]
[1777848907716,42.71,79186.38,0.2,0.0234,2e-05,4.21257]
[1777848912751,42.71,79184.53,0.2,0.02336,2e-05,4.20559]
[1777848917787,42.7,79176.56,0.2,0.02321,2e-05,4.18268]
[1777848922822,42.7,79178.89,0.2,0.02324,2e-05,4.18677]
[1777848927858,42.69,79178.8,0.2,0.02322,2e-05,4.18453]
[1777848932891,42.69,79181.58,0.2,0.02324,2e-05,4.18758]
[1777848937932,42.68,79179.8,0.2,0.0232,2e-05,4.18091]
[1777848943556,42.68,79179.82,0.2,0.02319,2e-05,4.17937]
[1777848945986,42.68,79164.75,0.2,0.02293,2e-05,4.13863]
[1777848951020,42.67,79171.62,0.2,0.02304,2e-05,4.15577]
[1777848956056,42.67,79176.59,0.2,0.02311,2e-05,4.16705]
[1777848962098,42.67,79181.19,0.2,0.02318,2e-05,4.17797]
[1777848967137,42.66,79182.54,0.2,0.02319,2e-05,4.17944]
[1777848972169,42.66,79182.75,0.2,0.02318,2e-05,4.17865]
[1777848977202,42.65,79188.87,0.2,0.02328,2e-05,4.19294]
[1777848982239,42.65,79198.11,0.2,0.02342,2e-05,4.21481]
[1777848986321,42.64,79180.19,0.2,0.0231,2e-05,4.16626]
[1777848989502,42.65,79179.7,0.2,0.0231,2e-05,4.16618]
[1777848989510,42.65,79179.57,0.2,0.0231,2e-05,4.1655]
[1777848992498,42.65,79179.57,0.2,0.0231,2e-05,4.16515]
[1777848998351,42.64,79184.38,0.2,0.02315,2e-05,4.17372]
[1777849003386,42.64,79183.37,0.2,0.02313,2e-05,4.16926]
[1777849008421,42.63,79182.97,0.2,0.02311,2e-05,4.16641]
[1777849017484,42.62,79182.33,0.2,0.02307,2e-05,4.16149]
[1777849022521,42.62,79177.35,0.2,0.02298,2e-05,4.14679]
[1777849025104,42.62,79182.15,0.2,0.02306,2e-05,4.1586]
[1777849028093,42.61,79184.91,0.2,0.02309,2e-05,4.1647]
[1777849028561,42.61,79189.44,0.2,0.02317,2e-05,4.17615]
[1777849029231,42.61,79189.44,0.2,0.02317,2e-05,4.17615]
[1777849029793,42.61,79191.12,0.2,0.02319,2e-05,4.18016]
[1777849030231,42.61,79191.12,0.2,0.02319,2e-05,4.18016]
[1777849035610,42.62,79193.64,0.2,0.02325,2e-05,4.18904]
[1777849041652,42.61,79193.39,0.2,0.02323,2e-05,4.18599]
[1777849047694,42.61,79195.06,0.2,0.02324,2e-05,4.18803]
[1777849052728,42.6,79195.67,0.2,0.02323,2e-05,4.18551]
[1777849057764,42.6,79199.18,0.2,0.02328,2e-05,4.19371]
[1777849062800,42.6,79209.07,0.2,0.02347,2e-05,4.222]
[1777849064196,42.61,79210.0,0.2,0.02349,2e-05,4.22554]
[1777849069850,42.62,79216.62,0.2,0.02365,2e-05,4.24955]
[1777849074884,42.64,79212.49,0.2,0.02361,2e-05,4.24393]
[1777849080149,42.65,79206.83,0.2,0.02354,2e-05,4.23314]
[1777849081406,42.65,79206.83,0.2,0.02354,2e-05,4.23314]
[1777849083639,42.65,79207.23,0.2,0.02355,2e-05,4.2348]
[1777849083709,42.65,79210.42,0.2,0.0236,2e-05,4.24236]
[1777849088981,42.65,79210.24,0.2,0.0236,2e-05,4.24254]
[1777849094015,42.64,79206.59,0.2,0.02353,2e-05,4.23075]
[1777849098025,42.64,79205.36,0.2,0.0235,2e-05,4.22625]
[1777849098083,42.64,79201.16,0.2,0.02342,2e-05,4.21479]
[1777849100108,42.64,79201.16,0.2,0.02343,2e-05,4.21534]
[1777849106100,42.65,79194.39,0.2,0.02333,2e-05,4.20048]
[1777849110359,42.66,79180.08,0.2,0.02311,2e-05,4.166]
[1777849116170,42.66,79182.29,0.2,0.02315,2e-05,4.1728]
[1777849120430,42.67,79196.74,0.2,0.02342,2e-05,4.21377]
[1777849126240,42.68,79203.52,0.2,0.02355,2e-05,4.23443]
[1777849131274,42.68,79206.31,0.2,0.02362,2e-05,4.24449]
[1777849136310,42.68,79207.08,0.2,0.02363,2e-05,4.24634]
[1777849137436,42.68,79207.08,0.2,0.02363,2e-05,4.24634]
[1777849139436,42.68,79206.11,0.2,0.02361,2e-05,4.24295]
[1777849139521,42.68,79205.35,0.2,0.02359,2e-05,4.24013]
[1777849145379,42.67,79207.13,0.2,0.02361,2e-05,4.24246]
[1777849150640,42.67,79199.81,0.2,0.02347,2e-05,4.22124]
[1777849152408,42.67,79199.81,0.2,0.02347,2e-05,4.22088]
[1777849152421,42.67,79200.93,0.2,0.02348,2e-05,4.22346]
[1777849155429,42.67,79204.37,0.2,0.02354,2e-05,4.23179]
[1777849155463,42.66,79202.97,0.2,0.02351,2e-05,4.22772]
[1777849158223,42.66,79203.12,0.2,0.02351,2e-05,4.22737]
[1777849158465,42.66,79204.92,0.2,0.02354,2e-05,4.23268]
[1777849160238,42.67,79204.58,0.2,0.02354,2e-05,4.23235]
[1777849164193,42.66,79202.68,0.2,0.0235,2e-05,4.22677]
[1777849164506,42.66,79195.64,0.2,0.02338,2e-05,4.20789]
[1777849169541,42.66,79196.66,0.2,0.02339,2e-05,4.20983]
[1777849170400,42.66,79196.66,0.2,0.02339,2e-05,4.20983]
[1777849177597,42.65,79194.52,0.2,0.02333,2e-05,4.19927]
[1777849182632,42.65,79194.76,0.2,0.02332,2e-05,4.19824]
[1777849187667,42.65,79193.67,0.2,0.02329,2e-05,4.19376]
[1777849193708,42.64,79191.8,0.2,0.02325,2e-05,4.18699]
[1777849198743,42.64,79190.77,0.2,0.02322,2e-05,4.18279]
[1777849203794,42.63,79190.82,0.2,0.02321,2e-05,4.18153]
[1777849207819,42.63,79201.54,0.2,0.02339,2e-05,4.20933]
[1777849208939,42.63,79201.54,0.2,0.02339,2e-05,4.20933]
[1777849208941,42.63,79201.54,0.2,0.02339,2e-05,4.20933]
[1777849209833,42.64,79197.24,0.2,0.02333,2e-05,4.19926]
[1777849211983,42.64,79196.56,0.2,0.02331,2e-05,4.19748]
[1777849211847,42.64,79182.01,0.2,0.02307,2e-05,4.15979]
[1777849216882,42.65,79179.59,0.2,0.02305,2e-05,4.15696]
[1777849221917,42.66,79178.6,0.2,0.02306,2e-05,4.15779]
[1777849226952,42.66,79175.46,0.2,0.02303,2e-05,4.15298]
[1777849231987,42.67,79173.67,0.2,0.023,2e-05,4.14762]
[1777849237025,42.67,79164.97,0.2,0.02286,2e-05,4.1266]
[1777849242060,42.67,79166.19,0.2,0.02288,2e-05,4.12954]
[1777849247095,42.67,79164.88,0.2,0.02285,2e-05,4.12499]
[1777849252134,42.66,79165.15,0.2,0.02285,2e-05,4.12453]
[1777849254144,42.66,79148.26,0.2,0.02257,2e-05,4.0806]
[1777849259179,42.66,79151.86,0.2,0.02263,2e-05,4.09003]
[1777849264225,42.66,79152.97,0.2,0.02264,2e-05,4.09206]
[1777849269254,42.66,79154.34,0.2,0.02266,2e-05,4.09474]
[1777849274289,42.66,79150.95,0.2,0.0226,2e-05,4.08624]
[1777849279324,42.66,79153.59,0.2,0.02264,2e-05,4.09228]
[1777849283353,42.66,79167.72,0.2,0.02287,2e-05,4.12806]
[1777849288388,42.66,79171.24,0.2,0.02293,2e-05,4.13791]
[1777849293090,42.66,79165.38,0.2,0.02283,2e-05,4.12153]
[1777849295775,42.66,79165.58,0.2,0.02283,2e-05,4.1216]
[1777849295857,42.66,79163.24,0.2,0.02279,2e-05,4.1151]
[1777849301572,42.66,79165.42,0.2,0.02282,2e-05,4.11987]
[1777849301856,42.66,79170.48,0.2,0.0229,2e-05,4.13253]
[1777849303492,42.66,79184.22,0.2,0.02313,2e-05,4.16803]
[1777849305574,42.65,79185.03,0.2,0.02314,2e-05,4.16983]
[1777849305609,42.66,79186.93,0.2,0.02318,2e-05,4.17511]
[1777849309143,42.66,79185.54,0.2,0.02316,2e-05,4.17273]
[1777849309534,42.66,79186.02,0.2,0.02318,2e-05,4.17525]
[1777849313025,42.66,79185.89,0.2,0.02318,2e-05,4.17618]
[1777849313028,42.67,79184.85,0.2,0.02317,2e-05,4.17409]
[1777849318597,42.66,79185.18,0.2,0.02317,2e-05,4.17409]
[1777849320494,42.67,79185.29,0.2,0.02318,2e-05,4.17502]
[1777849324354,42.67,79189.58,0.2,0.02327,2e-05,4.18874]
[1777849324640,42.67,79189.15,0.2,0.02326,2e-05,4.18824]
[1777849329675,42.68,79194.87,0.2,0.02338,2e-05,4.20624]
[1777849330231,42.68,79194.87,0.2,0.02338,2e-05,4.20624]
[1777849335717,42.69,79205.65,0.2,0.02359,2e-05,4.23802]
[1777849341990,42.7,79213.4,0.2,0.02374,2e-05,4.26144]
[1777849348809,42.7,79215.99,0.2,0.0238,2e-05,4.27152]
[1777849353844,42.71,79216.96,0.2,0.02382,2e-05,4.27411]
[1777849358879,42.72,79221.78,0.2,0.02392,2e-05,4.28908]
[1777849359887,42.72,79233.44,0.2,0.02413,2e-05,4.32058]
[1777849364924,42.72,79238.31,0.2,0.02422,2e-05,4.33538]
[1777849367946,42.72,79225.79,0.2,0.02401,2e-05,4.30289]
[1777849372980,42.73,79225.7,0.2,0.02402,2e-05,4.30454]
[1777849376003,42.73,79242.94,0.2,0.02433,2e-05,4.35177]
[1777849377009,42.73,79231.81,0.2,0.02414,2e-05,4.32224]
[1777849382053,42.74,79228.69,0.2,0.0241,2e-05,4.31574]
[1777849385074,42.74,79241.59,0.2,0.02433,2e-05,4.35132]
[1777849389101,42.74,79251.76,0.2,0.02451,2e-05,4.37989]
[1777849390083,42.74,79251.76,0.2,0.02451,2e-05,4.37989]
[1777849395145,42.75,79257.67,0.2,0.02463,2e-05,4.39742]
[1777849400178,42.75,79254.39,0.2,0.02458,2e-05,4.38991]
[1777849405217,42.75,79257.22,0.2,0.02464,2e-05,4.39899]
[1777849405389,42.75,79257.22,0.2,0.02464,2e-05,4.39899]
[1777849411254,42.76,79272.59,0.2,0.02491,2e-05,4.43996]
[1777849416290,42.76,79272.51,0.2,0.02492,2e-05,4.44076]
[1777849421327,42.76,79276.6,0.2,0.025,2e-05,4.45286]
[1777849426361,42.76,79279.96,0.2,0.02506,2e-05,4.46293]
[1777849431395,42.76,79280.43,0.2,0.02508,2e-05,4.46508]
[1777849436114,42.77,79284.64,0.2,0.02515,2e-05,4.47711]
[1777849437632,42.77,79284.3,0.2,0.02515,2e-05,4.47634]
[1777849437692,42.77,79313.32,0.2,0.02568,2e-05,4.55673]
[1777849439760,42.77,79313.32,0.2,0.02568,2e-05,4.55673]
[1777849445494,42.77,79312.12,0.2,0.02566,2e-05,4.55333]
[1777849450529,42.77,79305.44,0.2,0.02555,2e-05,4.53726]
[1777849452771,42.78,79291.06,0.2,0.0253,2e-05,4.49946]
[1777849455565,42.78,79279.95,0.2,0.02511,2e-05,4.47028]
[1777849460599,42.79,79271.5,0.2,0.02498,2e-05,4.45072]
[1777849462840,42.79,79258.32,0.2,0.02476,2e-05,4.41639]
[1777849468655,42.8,79258.76,0.2,0.02477,2e-05,4.41857]
[1777849473691,42.8,79263.39,0.2,0.02485,2e-05,4.42974]
[1777849478727,42.8,79273.29,0.2,0.02503,2e-05,4.45751]
[1777849483761,42.8,79263.72,0.2,0.02486,2e-05,4.43214]
[1777849488796,42.8,79261.99,0.2,0.02484,2e-05,4.42823]
[1777849493832,42.8,79268.31,0.2,0.02496,2e-05,4.44615]
[1777849498869,42.81,79266.77,0.2,0.02493,2e-05,4.44257]
[1777849503146,42.81,79252.46,0.2,0.02468,2e-05,4.40411]
[1777849508937,42.81,79250.84,0.2,0.02466,2e-05,4.40088]
[1777849513971,42.81,79259.05,0.2,0.02481,2e-05,4.42399]
[1777849519116,42.81,79258.66,0.2,0.02481,2e-05,4.42355]
[1777849525049,42.82,79255.14,0.2,0.02475,2e-05,4.41511]
[1777849530084,42.82,79254.48,0.2,0.02475,2e-05,4.41415]
[1777849535119,42.82,79253.97,0.2,0.02473,2e-05,4.41134]
[1777849540156,42.82,79230.72,0.2,0.02433,2e-05,4.34967]
[1777849545195,42.83,79224.43,0.2,0.02423,2e-05,4.33431]
[1777849550230,42.83,79232.87,0.2,0.02439,2e-05,4.35829]
[1777849552244,42.83,79243.8,0.2,0.02458,2e-05,4.38818]
[1777849557280,42.83,79238.49,0.2,0.0245,2e-05,4.37498]
[1777849562314,42.84,79242.31,0.2,0.02457,2e-05,4.38639]
[1777849568358,42.84,79243.35,0.2,0.0246,2e-05,4.3904]
[1777849573392,42.84,79252.32,0.2,0.02476,2e-05,4.41549]
[1777849578428,42.84,79257.63,0.2,0.02486,2e-05,4.43061]
[1777849583713,42.85,79259.53,0.2,0.0249,2e-05,4.43649]
[1777849589504,42.85,79259.14,0.2,0.0249,2e-05,4.4363]
[1777849593783,42.85,79246.58,0.2,0.02467,2e-05,4.40062]
[1777849599168,42.85,79244.36,0.2,0.02463,2e-05,4.39547]
[1777849604610,42.86,79238.42,0.2,0.02454,2e-05,4.38095]
[1777849610416,42.86,79236.76,0.2,0.02451,2e-05,4.37735]
[1777849613923,42.86,79223.5,0.2,0.02429,2e-05,4.34282]
[1777849619322,42.86,79222.97,0.2,0.02428,2e-05,4.34193]
[1777849620727,42.86,79204.01,0.2,0.02396,2e-05,4.29269]
[1777849624813,42.87,79198.91,0.2,0.02388,2e-05,4.28024]
[1777849624870,42.87,79180.7,0.2,0.02357,2e-05,4.23253]
[1777849626678,42.87,79180.7,0.2,0.02357,2e-05,4.23289]
[1777849628651,42.87,79170.78,0.2,0.02341,2e-05,4.20779]
[1777849630145,42.87,79170.65,0.2,0.02341,2e-05,4.20793]
[1777849630157,42.87,79133.45,0.2,0.02279,2e-05,4.11092]
[1777849636476,42.88,79127.41,0.2,0.02271,2e-05,4.09858]
[1777849638857,42.89,79116.04,0.2,0.02254,2e-05,4.07214]
[1777849639746,42.89,79116.04,0.2,0.02254,2e-05,4.07214]
[1777849644898,42.9,79120.19,0.2,0.02263,2e-05,4.08703]
[1777849649933,42.91,79131.4,0.2,0.02284,2e-05,4.11933]
[1777849652609,42.91,79134.88,0.2,0.0229,2e-05,4.12745]
[1777849653277,42.91,79134.88,0.2,0.0229,2e-05,4.12745]
[1777849653315,42.91,79156.16,0.2,0.02326,2e-05,4.18324]
[1777849654203,42.91,79156.16,0.2,0.02326,2e-05,4.18324]
[1777849654225,42.91,79162.26,0.2,0.02337,2e-05,4.1998]
[1777849655345,42.91,79162.26,0.2,0.02337,2e-05,4.1998]
[1777849655359,42.91,79163.07,0.2,0.02338,2e-05,4.20246]
[1777849656986,42.92,79178.0,0.2,0.02364,2e-05,4.24265]
[1777849659240,42.92,79180.48,0.2,0.02369,2e-05,4.25006]
[1777849665055,42.93,79178.28,0.2,0.02367,2e-05,4.24675]
[1777849670090,42.93,79179.28,0.2,0.0237,2e-05,4.25137]
[1777849675124,42.94,79179.5,0.2,0.02372,2e-05,4.25388]
[1777849680160,42.94,79179.81,0.2,0.02374,2e-05,4.25659]
[1777849685196,42.95,79179.31,0.2,0.02374,2e-05,4.25716]
[1777849690271,42.95,79181.26,0.2,0.02378,2e-05,4.26414]
[1777849695306,42.95,79182.04,0.2,0.02381,2e-05,4.26802]
[1777849696897,42.96,79182.13,0.2,0.02381,2e-05,4.26862]
[1777849698503,42.95,79174.31,0.2,0.02368,2e-05,4.24742]
[1777849698901,42.95,79169.9,0.2,0.0236,2e-05,4.23622]
[1777849699340,42.96,79165.64,0.2,0.02353,2e-05,4.22546]
[1777849703988,42.96,79165.16,0.2,0.02354,2e-05,4.22637]
[1777849704371,42.96,79159.46,0.2,0.02344,2e-05,4.21145]
[1777849707393,42.97,79147.52,0.2,0.02325,2e-05,4.18225]
[1777849712426,42.97,79146.39,0.2,0.02324,2e-05,4.17968]
[1777849717471,42.98,79149.98,0.2,0.02332,2e-05,4.19158]
[1777849722505,42.99,79153.94,0.2,0.0234,2e-05,4.20428]
[1777849727538,42.99,79153.82,0.2,0.02341,2e-05,4.20632]
[1777849730968,42.99,79159.07,0.2,0.02351,2e-05,4.22143]
[1777849731595,43.0,79159.06,0.2,0.02352,2e-05,4.22185]
[1777849731634,43.0,79159.06,0.2,0.02352,2e-05,4.22185]
[1777849732592,43.0,79158.47,0.2,0.02351,2e-05,4.22076]
[1777849737309,43.0,79155.44,0.2,0.02347,2e-05,4.21419]
[1777849737341,43.0,79160.31,0.2,0.02355,2e-05,4.22738]
[1777849740242,43.0,79160.34,0.2,0.02356,2e-05,4.22831]
[1777849740342,43.0,79160.83,0.2,0.02357,2e-05,4.23002]
[1777849745683,43.01,79152.8,0.2,0.02345,2e-05,4.21166]
[1777849750718,43.02,79150.77,0.2,0.02343,2e-05,4.20861]
[1777849755753,43.02,79149.83,0.2,0.02343,2e-05,4.20838]
[1777849760787,43.03,79149.24,0.2,0.02343,2e-05,4.20907]
[1777849763810,43.03,79135.1,0.2,0.02321,2e-05,4.17372]
[1777849768845,43.04,79136.57,0.2,0.02325,2e-05,4.18004]
[1777849773880,43.04,79130.02,0.2,0.02314,2e-05,4.16339]
[1777849778915,43.05,79128.63,0.2,0.02314,2e-05,4.16247]
[1777849783949,43.06,79129.71,0.2,0.02317,2e-05,4.16797]
[1777849788985,43.07,79131.65,0.2,0.02322,2e-05,4.17566]
[1777849794021,43.07,79133.79,0.2,0.02328,2e-05,4.18384]
[1777849799056,43.08,79136.11,0.2,0.02333,2e-05,4.19248]
[1777849804093,43.09,79136.46,0.2,0.02335,2e-05,4.19596]
[1777849809130,43.09,79139.47,0.2,0.02342,2e-05,4.20633]
[1777849814164,43.1,79131.65,0.2,0.02331,2e-05,4.18847]
[1777849819199,43.1,79130.09,0.2,0.0233,2e-05,4.18703]
[1777849824234,43.11,79131.51,0.2,0.02334,2e-05,4.19332]
[1777849829269,43.12,79132.63,0.2,0.02337,2e-05,4.19877]
[1777849834305,43.12,79131.61,0.2,0.02336,2e-05,4.19548]
[1777849839341,43.12,79131.53,0.2,0.02334,2e-05,4.1931]
[1777849844375,43.11,79123.07,0.2,0.02319,2e-05,4.17003]
[1777849849376,43.12,79120.69,0.2,0.02317,2e-05,4.16603]
[1777849849473,43.12,79126.71,0.2,0.02327,2e-05,4.18215]
[1777849850969,43.12,79126.71,0.2,0.02327,2e-05,4.18265]
[1777849851424,43.12,79122.81,0.2,0.02321,2e-05,4.17307]
[1777849856459,43.13,79119.43,0.2,0.02317,2e-05,4.167]
[1777849857090,43.13,79119.43,0.2,0.02317,2e-05,4.167]
[1777849857466,43.13,79119.87,0.2,0.02318,2e-05,4.16867]
[1777849857876,43.13,79119.87,0.2,0.02318,2e-05,4.16867]
[1777849858473,43.13,79120.02,0.2,0.02319,2e-05,4.16959]
[1777849859320,43.13,79120.02,0.2,0.02319,2e-05,4.16959]
[1777849859480,43.13,79118.06,0.2,0.02315,2e-05,4.16412]
[1777849860280,43.13,79118.06,0.2,0.02315,2e-05,4.16412]
[1777849860493,43.13,79118.06,0.2,0.02315,2e-05,4.16412]
[1777849861242,43.13,79117.77,0.2,0.02315,2e-05,4.16298]
[1777849861493,43.13,79117.77,0.2,0.02315,2e-05,4.16354]
[1777849862476,43.13,79117.77,0.2,0.02315,2e-05,4.16354]
[1777849862560,43.13,79131.75,0.2,0.02339,2e-05,4.20032]
[1777849865469,43.13,79132.06,0.2,0.02339,2e-05,4.20116]
[1777849871567,43.14,79134.54,0.2,0.02346,2e-05,4.21146]
[1777849875595,43.15,79124.25,0.2,0.0233,2e-05,4.18618]
[1777849878487,43.15,79123.91,0.2,0.0233,2e-05,4.18683]
[1777849878618,43.15,79123.61,0.2,0.0233,2e-05,4.18657]
[1777849883654,43.16,79117.19,0.2,0.02321,2e-05,4.17259]
[1777849886674,43.16,79101.52,0.2,0.02295,2e-05,4.13206]
[1777849891709,43.16,79103.9,0.2,0.02299,2e-05,4.13805]
[1777849894684,43.17,79102.69,0.2,0.02298,2e-05,4.13609]
[1777849894730,43.17,79101.97,0.2,0.02296,2e-05,4.13388]
[1777849895363,43.17,79101.97,0.2,0.02296,2e-05,4.13388]
[1777849895739,43.17,79103.79,0.2,0.023,2e-05,4.13912]
[1777849898363,43.17,79106.88,0.2,0.02305,2e-05,4.14819]
[1777849903793,43.18,79110.5,0.2,0.02313,2e-05,4.15996]
[1777849907821,43.18,79097.95,0.2,0.02293,2e-05,4.12814]
[1777849912856,43.18,79099.44,0.2,0.02295,2e-05,4.13129]
[1777849915737,43.17,79097.38,0.2,0.02291,2e-05,4.1257]
[1777849923204,43.17,79088.98,0.2,0.02276,2e-05,4.10184]
[1777849930985,43.17,79082.02,0.2,0.02265,2e-05,4.0853]
[1777849936206,43.18,79085.3,0.2,0.02271,2e-05,4.09504]
[1777849938835,43.17,79089.96,0.2,0.02278,2e-05,4.10634]
[1777849939595,43.17,79089.96,0.2,0.02278,2e-05,4.10634]
[1777849939631,43.17,79099.12,0.2,0.02294,2e-05,4.13006]
[1777849941827,43.17,79097.4,0.2,0.02291,2e-05,4.12529]
[1777849942062,43.17,79096.06,0.2,0.02288,2e-05,4.1215]
[1777849944002,43.18,79096.82,0.2,0.0229,2e-05,4.1246]
[1777849944105,43.18,79093.39,0.2,0.02285,2e-05,4.11581]
[1777849944857,43.18,79093.39,0.2,0.02285,2e-05,4.11581]
[1777849945083,43.17,79093.39,0.2,0.02284,2e-05,4.11545]
[1777849950118,43.18,79092.39,0.2,0.02283,2e-05,4.11397]
[1777849954145,43.18,79081.92,0.2,0.02267,2e-05,4.08747]
[1777849959182,43.18,79079.47,0.2,0.02262,2e-05,4.08069]
[1777849963843,43.18,79084.71,0.2,0.0227,2e-05,4.09287]
[1777849964235,43.18,79084.71,0.2,0.0227,2e-05,4.09287]
[1777849964325,43.18,79089.3,0.2,0.02277,2e-05,4.10427]
[1777849966281,43.18,79089.3,0.2,0.02277,2e-05,4.10394]
[1777849966357,43.18,79088.32,0.2,0.02276,2e-05,4.10203]
[1777849967149,43.18,79088.32,0.2,0.02276,2e-05,4.10203]
[1777849967238,43.18,79088.32,0.2,0.02276,2e-05,4.10263]
[1777849968233,43.18,79088.32,0.2,0.02276,2e-05,4.10263]
[1777849968945,43.18,79088.28,0.2,0.02277,2e-05,4.10313]
[1777849970318,43.18,79088.28,0.2,0.02276,2e-05,4.10279]
[1777849970362,43.18,79083.51,0.2,0.02268,2e-05,4.09029]
[1777849973655,43.18,79083.2,0.2,0.02268,2e-05,4.08979]
[1777849973658,43.18,79084.4,0.2,0.0227,2e-05,4.09313]
[1777849974463,43.18,79084.4,0.2,0.0227,2e-05,4.09313]
[1777849976461,43.18,79084.1,0.2,0.0227,2e-05,4.09204]
[1777849976485,43.18,79083.88,0.2,0.02269,2e-05,4.09116]
[1777849978847,43.18,79083.77,0.2,0.02269,2e-05,4.09056]
[1777849979322,43.18,79080.87,0.2,0.02263,2e-05,4.08253]
[1777849984357,43.18,79074.62,0.2,0.02254,2e-05,4.06795]
[1777849989391,43.18,79075.05,0.2,0.02254,2e-05,4.06764]
[1777849994427,43.17,79075.11,0.2,0.02253,2e-05,4.06642]
[1777849999462,43.17,79075.64,0.2,0.02253,2e-05,4.06644]
[1777850004497,43.17,79079.79,0.2,0.02259,2e-05,4.0756]
[1777850009533,43.17,79071.41,0.2,0.02245,2e-05,4.05391]
[1777850011818,43.16,79053.29,0.2,0.02214,2e-05,4.00546]
[1777850017589,43.16,79052.45,0.2,0.02213,2e-05,4.00347]
[1777850022625,43.16,79046.73,0.2,0.02203,2e-05,3.98839]
[1777850027661,43.16,79048.57,0.2,0.02206,2e-05,3.99222]
[1777850032694,43.16,79055.81,0.2,0.02217,2e-05,4.00987]
[1777850037729,43.16,79059.38,0.2,0.02222,2e-05,4.01789]
[1777850042763,43.15,79063.96,0.2,0.02229,2e-05,4.02849]
[1777850047812,43.15,79066.42,0.2,0.02232,2e-05,4.03371]
[1777850052834,43.15,79066.18,0.2,0.02231,2e-05,4.03208]
[1777850058877,43.15,79069.49,0.2,0.02236,2e-05,4.03914]
[1777850063911,43.14,79069.76,0.2,0.02235,2e-05,4.03874]
[1777850068946,43.14,79070.42,0.2,0.02236,2e-05,4.03933]
[1777850073981,43.14,79075.73,0.2,0.02242,2e-05,4.04952]
[1777850079015,43.13,79076.48,0.2,0.02243,2e-05,4.05023]
[1777850084051,43.13,79075.19,0.2,0.0224,2e-05,4.0458]
[1777850089086,43.13,79070.95,0.2,0.02232,2e-05,4.03401]
[1777850094124,43.13,79074.0,0.2,0.02237,2e-05,4.04066]
[1777850100195,43.12,79074.28,0.2,0.02236,2e-05,4.04003]
[1777850105959,43.12,79080.73,0.2,0.02246,2e-05,4.05543]
[1777850106217,43.12,79071.24,0.2,0.0223,2e-05,4.03096]
[1777850111252,43.12,79071.13,0.2,0.0223,2e-05,4.03057]
[1777850114639,43.12,79053.09,0.2,0.02201,2e-05,3.98462]
[1777850115236,43.12,79053.09,0.2,0.02201,2e-05,3.98462]
[1777850115286,43.12,79033.17,0.2,0.02169,2e-05,3.93486]
[1777850120326,43.12,79027.07,0.2,0.0216,2e-05,3.92046]
[1777850122034,43.12,79029.59,0.2,0.02164,2e-05,3.92667]
[1777850122334,43.12,79033.27,0.2,0.02169,2e-05,3.93575]
[1777850127550,43.12,79040.06,0.2,0.0218,2e-05,3.95237]
[1777850133415,43.12,79041.49,0.2,0.02181,2e-05,3.95346]
[1777850138450,43.12,79040.56,0.2,0.02179,2e-05,3.95097]
[1777850140232,43.12,79039.43,0.2,0.02178,2e-05,3.94813]
[1777850140464,43.12,79038.24,0.2,0.02176,2e-05,3.94515]
[1777850141471,43.12,79027.81,0.2,0.02159,2e-05,3.91928]
[1777850146506,43.12,79020.35,0.2,0.02148,2e-05,3.90198]
[1777850151540,43.12,79011.85,0.2,0.02135,2e-05,3.88147]
[1777850156578,43.12,79008.44,0.2,0.0213,2e-05,3.87366]
[1777850161621,43.12,79021.99,0.2,0.02152,2e-05,3.90741]
[1777850166657,43.12,79020.91,0.2,0.0215,2e-05,3.905]
[1777850171692,43.12,79019.53,0.2,0.02148,2e-05,3.90179]
[1777850176728,43.12,79021.0,0.2,0.0215,2e-05,3.90565]
[1777850181762,43.12,79015.7,0.2,0.02142,2e-05,3.89278]
[1777850186797,43.13,79006.64,0.2,0.02128,2e-05,3.87089]
[1777850191837,43.13,79008.49,0.2,0.0213,2e-05,3.87385]
[1777850196871,43.13,79010.62,0.2,0.02134,2e-05,3.87939]
[1777850201903,43.13,79019.98,0.2,0.02149,2e-05,3.90263]
[1777850206937,43.13,79030.73,0.2,0.02166,2e-05,3.92917]
[1777850208950,43.13,79041.7,0.2,0.02183,2e-05,3.95631]
[1777850209484,43.13,79041.7,0.2,0.02183,2e-05,3.95631]
[1777850209958,43.13,79048.59,0.2,0.02194,2e-05,3.9734]
[1777850211502,43.13,79051.79,0.2,0.02199,2e-05,3.9814]
[1777850211978,43.13,79043.34,0.2,0.02186,2e-05,3.9602]
[1777850212980,43.13,79029.12,0.2,0.02163,2e-05,3.92483]
[1777850218016,43.13,79014.03,0.2,0.02139,2e-05,3.88763]
[1777850219022,43.13,79001.12,0.2,0.02119,2e-05,3.85606]
[1777850224063,43.13,79000.78,0.2,0.02119,2e-05,3.85587]
[1777850231109,43.13,79002.4,0.2,0.02122,2e-05,3.86054]
[1777850234371,43.13,79004.15,0.2,0.02125,2e-05,3.86514]
[1777850234384,43.13,79003.72,0.2,0.02124,2e-05,3.86409]
[1777850240172,43.13,79004.65,0.2,0.02126,2e-05,3.86701]
[1777850243141,43.13,79004.96,0.2,0.02127,2e-05,3.86787]
[1777850243233,43.13,79007.83,0.2,0.02131,2e-05,3.87512]
[1777850245293,43.13,79007.83,0.2,0.02131,2e-05,3.87522]
[1777850245354,43.13,79010.62,0.2,0.02136,2e-05,3.88216]
[1777850247585,43.14,79010.62,0.2,0.02136,2e-05,3.88225]
[1777850247675,43.14,79011.21,0.2,0.02137,2e-05,3.88379]
[1777850249592,43.14,79012.0,0.2,0.02138,2e-05,3.88582]
[1777850249693,43.14,79012.24,0.2,0.02138,2e-05,3.8865]
[1777850250913,43.14,79012.24,0.2,0.02138,2e-05,3.8865]
[1777850250959,43.14,79012.24,0.2,0.02139,2e-05,3.88659]
[1777850256283,43.14,79017.68,0.2,0.02146,2e-05,3.89832]
[1777850261319,43.14,79023.97,0.2,0.02156,2e-05,3.914]
[1777850264433,43.14,79016.7,0.2,0.02145,2e-05,3.8962]
[1777850264504,43.14,79016.8,0.2,0.02145,2e-05,3.89651]
[1777850270382,43.14,79006.21,0.2,0.02129,2e-05,3.87097]
[1777850275417,43.14,79007.57,0.2,0.02131,2e-05,3.87484]
[1777850280452,43.14,79004.55,0.2,0.02127,2e-05,3.86804]
[1777850285487,43.14,79004.98,0.2,0.02128,2e-05,3.86973]
[1777850290523,43.15,79003.39,0.2,0.02126,2e-05,3.86653]
[1777850295557,43.15,79002.89,0.2,0.02126,2e-05,3.86594]
[1777850300593,43.15,79000.26,0.2,0.02122,2e-05,3.86011]
[1777850305628,43.15,78997.69,0.2,0.02118,2e-05,3.8544]
[1777850310663,43.15,78991.83,0.2,0.0211,2e-05,3.8407]
[1777850315697,43.15,78989.92,0.2,0.02106,2e-05,3.83463]
[1777850320733,43.16,78988.73,0.2,0.02105,2e-05,3.83241]
[1777850323754,43.16,78976.59,0.2,0.02086,2e-05,3.80343]
[1777850327782,43.16,78990.82,0.2,0.02109,2e-05,3.83862]
[1777850332818,43.16,78990.93,0.2,0.02109,2e-05,3.83948]
[1777850337852,43.16,78991.63,0.2,0.02111,2e-05,3.84176]
[1777850342888,43.16,78994.64,0.2,0.02116,2e-05,3.84965]
[1777850347922,43.16,78993.09,0.2,0.02114,2e-05,3.84643]
[1777850352957,43.17,78993.98,0.2,0.02115,2e-05,3.84923]
[1777850357992,43.17,78992.83,0.2,0.02114,2e-05,3.84701]
[1777850363032,43.17,78991.09,0.2,0.02112,2e-05,3.84336]
[1777850368069,43.17,78991.55,0.2,0.02113,2e-05,3.84506]
[1777850373105,43.17,78991.03,0.2,0.02111,2e-05,3.84228]
[1777850378139,43.17,78989.31,0.2,0.02109,2e-05,3.83867]
[1777850380622,43.17,78980.58,0.2,0.02096,2e-05,3.81775]
[1777850381159,43.18,78980.35,0.2,0.02095,2e-05,3.81735]
[1777850383099,43.18,78979.92,0.2,0.02095,2e-05,3.81646]
[1777850388003,43.18,78983.64,0.2,0.02101,2e-05,3.82607]
[1777850390010,43.18,78980.78,0.2,0.02097,2e-05,3.81954]
[1777850390222,43.18,78979.43,0.2,0.02095,2e-05,3.81642]
[1777850395257,43.18,78981.26,0.2,0.02098,2e-05,3.82172]
[1777850400293,43.18,78981.76,0.2,0.02099,2e-05,3.82363]
[1777850405329,43.18,78980.52,0.2,0.02098,2e-05,3.82133]
[1777850410365,43.19,78979.4,0.2,0.02097,2e-05,3.81931]
[1777850415399,43.19,78980.52,0.2,0.02099,2e-05,3.8227]
[1777850420435,43.19,78980.01,0.2,0.02098,2e-05,3.82214]
[1777850425470,43.19,78981.51,0.2,0.02101,2e-05,3.82643]
[1777850432041,43.19,78979.9,0.2,0.02099,2e-05,3.82304]
[1777850432490,43.19,78979.0,0.2,0.02097,2e-05,3.81906]
[1777850432540,43.19,78952.89,0.2,0.02057,2e-05,3.75622]
[1777850437912,43.2,78955.53,0.2,0.02062,2e-05,3.7638]
[1777850443597,43.2,78949.97,0.2,0.02054,2e-05,3.75173]
[1777850445256,43.2,78949.97,0.2,0.02054,2e-05,3.75173]
[1777850445287,43.2,78945.9,0.2,0.02048,2e-05,3.74252]
[1777850447544,43.2,78945.5,0.2,0.02048,2e-05,3.74184]
[1777850447627,43.2,78944.98,0.2,0.02047,2e-05,3.74087]
[1777850452660,43.21,78945.2,0.2,0.02048,2e-05,3.74274]
[1777850457695,43.21,78944.05,0.2,0.02048,2e-05,3.74161]
[1777850458568,43.21,78944.05,0.2,0.02048,2e-05,3.74161]
[1777850458782,43.21,78944.05,0.2,0.02048,2e-05,3.74161]
[1777850461731,43.21,78955.85,0.2,0.02066,2e-05,3.7709]
[1777850466949,43.22,78945.97,0.2,0.02052,2e-05,3.74826]
[1777850467009,43.22,78943.04,0.2,0.02048,2e-05,3.74154]
[1777850470682,43.22,78945.65,0.2,0.02052,2e-05,3.74859]
[1777850470788,43.22,78945.65,0.2,0.02052,2e-05,3.74859]
[1777850474693,43.22,78953.21,0.2,0.02064,2e-05,3.76769]
[1777850474813,43.22,78953.24,0.2,0.02064,2e-05,3.768]
[1777850480028,43.23,78956.65,0.2,0.0207,2e-05,3.77735]
[1777850482690,43.23,78956.99,0.2,0.02071,2e-05,3.77863]
[1777850483298,43.23,78957.93,0.2,0.02073,2e-05,3.78135]
[1777850487906,43.23,78968.29,0.2,0.02089,2e-05,3.80711]
[1777850490098,43.23,78979.04,0.2,0.02106,2e-05,3.83348]
[1777850493948,43.23,78970.35,0.2,0.02092,2e-05,3.81094]
[1777850496969,43.24,78955.79,0.2,0.0207,2e-05,3.77647]
[1777850499491,43.24,78950.89,0.2,0.02063,2e-05,3.76519]
[1777850500171,43.24,78943.47,0.2,0.02052,2e-05,3.7477]
[1777850506032,43.24,78943.65,0.2,0.02053,2e-05,3.74973]
[1777850509605,43.24,78939.51,0.2,0.02047,2e-05,3.74065]
[1777850510238,43.24,78936.27,0.2,0.02043,2e-05,3.73321]
[1777850514089,43.25,78921.74,0.2,0.02022,1e-05,3.69998]
[1777850515774,43.25,78917.52,0.2,0.02016,1e-05,3.69038]
[1777850516102,43.25,78917.66,0.2,0.02016,1e-05,3.69108]
[1777850519313,43.25,78913.5,0.2,0.0201,1e-05,3.68203]
[1777850519941,43.25,78922.57,0.2,0.02024,1e-05,3.70382]
[1777850524158,43.26,78910.11,0.2,0.02007,1e-05,3.67623]
[1777850526792,43.26,78909.13,0.2,0.02006,1e-05,3.67473]
[1777850532214,43.27,78901.12,0.2,0.01996,1e-05,3.65848]
[1777850535498,43.27,78900.81,0.2,0.01996,1e-05,3.65903]
[1777850540450,43.28,78914.96,0.2,0.02018,1e-05,3.6943]
[1777850542117,43.28,78914.96,0.2,0.02019,1e-05,3.69467]
[1777850547319,43.28,78914.65,0.2,0.0202,1e-05,3.69616]
[1777850551379,43.29,78916.36,0.2,0.02023,1e-05,3.70131]
[1777850556383,43.29,78901.47,0.2,0.02001,1e-05,3.66665]
[1777850557513,43.29,78896.91,0.2,0.01995,1e-05,3.6564]
[1777850559410,43.3,78896.57,0.2,0.01994,1e-05,3.65605]
[1777850559406,43.3,78885.39,0.2,0.01978,1e-05,3.63041]
[1777850564439,43.3,78890.67,0.2,0.01988,1e-05,3.64506]
[1777850566453,43.31,78878.09,0.2,0.0197,1e-05,3.61673]
[1777850571489,43.34,78870.4,0.2,0.01966,1e-05,3.6102]
[1777850575502,43.34,78851.49,0.2,0.0194,1e-05,3.5687]
[1777850575948,43.34,78840.76,0.2,0.01924,1e-05,3.54415]
[1777850578538,43.35,78825.93,0.2,0.01904,1e-05,3.51221]
[1777850583573,43.36,78826.56,0.2,0.01907,1e-05,3.51684]
[1777850588016,43.37,78806.6,0.2,0.01881,1e-05,3.47506]
[1777850593643,43.38,78795.78,0.2,0.01868,1e-05,3.45435]
[1777850597672,43.38,78784.08,0.2,0.01854,1e-05,3.43122]
[1777850601091,43.45,78772.91,0.2,0.01854,1e-05,3.43022]
[1777850602923,43.48,78758.56,0.2,0.0184,1e-05,3.40728]
[1777850608283,43.55,78751.82,0.2,0.01846,1e-05,3.41646]
[1777850608372,43.55,78770.5,0.2,0.01872,1e-05,3.45871]
[1777850609760,43.55,78755.83,0.2,0.01852,1e-05,3.42679]
[1777850611054,43.55,78729.61,0.2,0.01816,1e-05,3.36786]
[1777850612803,43.56,78729.61,0.2,0.01816,1e-05,3.3686]
[1777850612843,43.56,78710.4,0.2,0.01791,1e-05,3.32756]
[1777850614796,43.56,78697.96,0.2,0.01775,1e-05,3.30238]
[1777850615848,43.56,78697.96,0.2,0.01775,1e-05,3.30238]
[1777850615959,43.56,78668.28,0.2,0.01737,1e-05,3.23983]
[1777850617076,43.56,78668.28,0.2,0.01737,1e-05,3.23983]
[1777850617154,43.57,78634.11,0.2,0.01694,1e-05,3.16984]
[1777850617752,43.57,78634.11,0.2,0.01694,1e-05,3.16984]
[1777850618363,43.57,78634.11,0.2,0.01694,1e-05,3.16984]
[1777850618466,43.57,78623.81,0.2,0.01681,1e-05,3.14943]
[1777850619273,43.64,78637.09,0.2,0.01712,1e-05,3.2]
[1777850621075,43.64,78668.1,0.2,0.01753,1e-05,3.26558]
[1777850622477,43.64,78668.1,0.2,0.01753,1e-05,3.26558]
[1777850626444,43.68,78679.22,0.2,0.01776,1e-05,3.30326]
[1777850626460,43.69,78697.99,0.2,0.01802,1e-05,3.34471]
[1777850627761,43.69,78697.99,0.2,0.01803,1e-05,3.3465]
[1777850628564,43.69,78697.99,0.2,0.01803,1e-05,3.3465]
[1777850627924,43.69,78720.8,0.2,0.01834,1e-05,3.39627]
[1777850628931,43.69,78718.65,0.2,0.01831,1e-05,3.39234]
[1777850631299,43.7,78718.02,0.2,0.01831,1e-05,3.39175]
[1777850631365,43.7,78714.93,0.2,0.01828,1e-05,3.38657]
[1777850632941,43.7,78714.93,0.2,0.01828,1e-05,3.38657]
[1777850632963,43.7,78716.18,0.2,0.0183,1e-05,3.39011]
[1777850637994,43.71,78722.14,0.2,0.01841,1e-05,3.40711]
[1777850640225,43.72,78723.09,0.2,0.01843,1e-05,3.40996]
[1777850640493,43.72,78723.09,0.2,0.01843,1e-05,3.40996]
[1777850641218,43.72,78704.11,0.2,0.01818,1e-05,3.3707]
[1777850642283,43.72,78704.11,0.2,0.01818,1e-05,3.3707]
[1777850643001,43.72,78700.08,0.2,0.01813,1e-05,3.36273]
[1777850648068,43.74,78700.39,0.2,0.01816,1e-05,3.36754]
[1777850653107,43.75,78717.11,0.2,0.01842,1e-05,3.40818]
[1777850658143,43.78,78732.03,0.2,0.01869,1e-05,3.45173]
[1777850663178,43.79,78735.86,0.2,0.01876,1e-05,3.46297]
[1777850668213,43.8,78734.66,0.2,0.01877,1e-05,3.46421]
[1777850670227,43.8,78723.18,0.2,0.01862,1e-05,3.44013]
[1777850675262,43.81,78717.63,0.2,0.01855,1e-05,3.42935]
[1777850680297,43.82,78738.86,0.2,0.01887,1e-05,3.47976]
[1777850683579,43.83,78742.43,0.2,0.01892,1e-05,3.4889]
[1777850684335,43.83,78740.97,0.2,0.01891,1e-05,3.48683]
[1777850689368,43.84,78745.32,0.2,0.01899,1e-05,3.49939]
[1777850691281,43.84,78745.43,0.2,0.019,1e-05,3.50019]
[1777850691573,43.84,78745.19,0.2,0.019,1e-05,3.50021]
[1777850697428,43.85,78744.32,0.2,0.019,1e-05,3.50149]
[1777850702463,43.86,78744.38,0.2,0.01902,1e-05,3.50426]
[1777850705485,43.86,78730.63,0.2,0.01884,1e-05,3.47517]
[1777850709517,43.87,78719.91,0.2,0.01871,1e-05,3.4537]
[1777850711530,43.87,78708.21,0.2,0.01855,1e-05,3.42912]
[1777850711672,43.87,78708.21,0.2,0.01855,1e-05,3.42912]
[1777850717572,43.88,78706.59,0.2,0.01856,1e-05,3.42943]
[1777850719588,43.89,78722.82,0.2,0.01879,1e-05,3.46657]
[1777850724622,43.89,78727.56,0.2,0.01887,1e-05,3.47999]
[1777850729656,43.9,78728.69,0.2,0.01891,1e-05,3.48532]
[1777850734690,43.91,78721.63,0.2,0.01882,1e-05,3.47054]
[1777850739725,43.92,78720.72,0.2,0.01882,1e-05,3.47143]
[1777850744768,43.93,78729.53,0.2,0.01896,1e-05,3.49385]
[1777850749798,43.93,78738.4,0.2,0.0191,1e-05,3.51631]
[1777850754837,43.94,78736.36,0.2,0.01909,1e-05,3.51429]
[1777850759873,43.95,78724.37,0.2,0.01894,1e-05,3.49004]
[1777850762066,43.95,78708.64,0.2,0.01873,1e-05,3.45621]
[1777850765917,43.96,78720.75,0.2,0.01891,1e-05,3.48543]
[1777850770952,43.97,78718.05,0.2,0.01889,1e-05,3.48218]
[1777850775987,43.97,78718.26,0.2,0.01891,1e-05,3.4854]
[1777850781026,43.98,78718.93,0.2,0.01894,1e-05,3.4896]
[1777850786061,43.99,78720.39,0.2,0.01897,1e-05,3.49551]
[1777850791095,44.0,78718.88,0.2,0.01896,1e-05,3.49282]
[1777850796132,44.0,78727.11,0.2,0.01909,1e-05,3.51376]
[1777850797733,44.0,78727.11,0.2,0.01909,1e-05,3.51376]
[1777850798145,44.01,78712.88,0.2,0.0189,1e-05,3.48302]
[1777850799373,44.01,78712.88,0.2,0.0189,1e-05,3.48302]
[1777850799602,44.01,78695.09,0.2,0.01866,1e-05,3.44481]
[1777850801579,44.01,78695.09,0.2,0.01866,1e-05,3.44481]
[1777850801666,44.01,78698.7,0.2,0.01872,1e-05,3.454]
[1777850802600,44.01,78698.7,0.2,0.01872,1e-05,3.454]
[1777850802694,44.02,78700.19,0.2,0.01874,1e-05,3.4579]
[1777850806587,44.02,78702.13,0.2,0.01878,1e-05,3.4634]
[1777850806660,44.02,78707.13,0.2,0.01885,1e-05,3.47566]
[1777850807630,44.02,78707.13,0.2,0.01885,1e-05,3.47566]
[1777850813253,44.03,78708.98,0.2,0.0189,1e-05,3.48327]
[1777850815946,44.04,78709.92,0.2,0.01893,1e-05,3.48711]
[1777850816425,44.04,78709.92,0.2,0.01893,1e-05,3.48711]
[1777850816429,44.04,78709.92,0.2,0.01893,1e-05,3.48711]
[1777850816524,44.04,78706.83,0.2,0.01889,1e-05,3.48083]
[1777850822494,44.05,78684.81,0.2,0.01861,1e-05,3.43583]
[1777850828359,44.06,78687.88,0.2,0.01867,1e-05,3.44656]
[1777850829652,44.06,78687.88,0.2,0.01867,1e-05,3.44656]
[1777850835408,44.09,78676.89,0.2,0.01859,1e-05,3.43349]
[1777850839435,44.14,78664.6,0.2,0.01853,1e-05,3.42212]
[1777850844471,44.22,78668.08,0.2,0.01875,1e-05,3.45731]
[1777850849505,44.23,78666.95,0.2,0.01875,1e-05,3.45792]
[1777850854541,44.24,78664.55,0.2,0.01873,1e-05,3.45394]
[1777850859577,44.3,78657.6,0.2,0.01877,1e-05,3.45943]
[1777850864614,44.36,78651.11,0.2,0.01881,1e-05,3.46553]
[1777850869648,44.38,78647.31,0.2,0.01881,1e-05,3.46585]
[1777850874684,44.39,78650.01,0.2,0.01887,1e-05,3.47482]
[1777850879717,44.4,78651.18,0.2,0.0189,1e-05,3.48029]
[1777850884753,44.41,78648.51,0.2,0.01888,1e-05,3.47733]
[1777850889789,44.42,78645.21,0.2,0.01886,1e-05,3.47296]
[1777850894828,44.42,78657.11,0.2,0.01904,1e-05,3.50207]
[1777850895834,44.43,78669.98,0.2,0.01922,1e-05,3.53116]
[1777850900867,44.43,78668.84,0.2,0.01922,1e-05,3.53109]
[1777850905903,44.44,78676.16,0.2,0.01934,1e-05,3.54975]
[1777850910937,44.45,78679.59,0.2,0.0194,1e-05,3.55976]
[1777850915972,44.45,78675.92,0.2,0.01936,1e-05,3.55187]
[1777850918994,44.46,78665.42,0.2,0.01922,1e-05,3.52991]
[1777850924028,44.46,78670.71,0.2,0.01931,1e-05,3.54421]
[1777850929063,44.47,78668.47,0.2,0.01929,1e-05,3.5417]
[1777850934097,44.48,78663.44,0.2,0.01924,1e-05,3.53298]
[1777850939133,44.49,78661.95,0.2,0.01923,1e-05,3.53224]
[1777850944168,44.49,78664.39,0.2,0.01928,1e-05,3.54022]
[1777850949204,44.5,78664.46,0.2,0.0193,1e-05,3.54286]
[1777850954239,44.51,78663.6,0.2,0.0193,1e-05,3.54338]
[1777850959274,44.51,78662.89,0.2,0.01931,1e-05,3.5442]
[1777850964308,44.52,78661.4,0.2,0.0193,1e-05,3.54325]
[1777850969346,44.53,78662.42,0.2,0.01933,1e-05,3.5479]
[1777850974382,44.53,78666.79,0.2,0.0194,1e-05,3.55797]
[1777850979417,44.54,78664.35,0.2,0.01938,1e-05,3.55521]
[1777850984455,44.55,78659.07,0.2,0.01932,1e-05,3.54524]
[1777850986467,44.55,78644.86,0.2,0.01913,1e-05,3.51514]
[1777850991501,44.56,78650.49,0.2,0.01923,1e-05,3.53006]
[1777850996536,44.57,78651.37,0.2,0.01925,1e-05,3.53441]
[1777851001574,44.57,78659.27,0.2,0.01938,1e-05,3.55432]
[1777851003774,44.58,78643.09,0.2,0.01916,1e-05,3.51932]
[1777851009631,44.58,78637.14,0.2,0.0191,1e-05,3.50919]
[1777851014665,44.59,78635.48,0.2,0.01909,1e-05,3.50803]
[1777851019699,44.6,78636.79,0.2,0.01912,1e-05,3.51344]
[1777851024738,44.61,78637.18,0.2,0.01914,1e-05,3.51679]
[1777851029773,44.61,78637.4,0.2,0.01916,1e-05,3.51972]
[1777851033984,44.62,78618.93,0.2,0.01891,1e-05,3.47901]
[1777851034073,44.62,78618.93,0.2,0.01891,1e-05,3.47901]
[1777851035812,44.64,78599.61,0.2,0.01868,1e-05,3.44273]
[1777851037827,44.67,78619.79,0.2,0.01903,1e-05,3.49864]
[1777851038834,44.67,78633.33,0.2,0.01923,1e-05,3.52903]
[1777851040238,44.67,78634.48,0.2,0.01924,1e-05,3.53204]
[1777851045882,44.68,78645.31,0.2,0.01941,1e-05,3.55888]
[1777851047454,44.68,78650.42,0.2,0.01949,1e-05,3.5707]
[1777851048905,44.68,78666.63,0.2,0.01972,1e-05,3.60785]
[1777851051925,44.69,78678.0,0.2,0.01989,1e-05,3.63444]
[1777851053033,44.69,78678.0,0.2,0.01989,1e-05,3.63444]
[1777851055203,44.69,78688.96,0.2,0.02005,1e-05,3.66011]
[1777851056961,44.69,78701.71,0.2,0.02024,1e-05,3.68969]
[1777851058582,44.69,78702.12,0.2,0.02025,1e-05,3.69083]
[1777851064015,44.69,78688.1,0.2,0.02005,1e-05,3.66004]
[1777851070054,44.7,78683.66,0.2,0.02,1e-05,3.65148]
[1777851074268,44.7,78670.9,0.2,0.01982,1e-05,3.62367]
[1777851080123,44.71,78666.99,0.2,0.01978,1e-05,3.61678]
[1777851085158,44.71,78666.97,0.2,0.01979,1e-05,3.61835]
[1777851088179,44.71,78683.17,0.2,0.02003,1e-05,3.65596]
[1777851091200,44.72,78697.74,0.2,0.02023,1e-05,3.68786]
[1777851096234,44.72,78701.19,0.2,0.02029,1e-05,3.6967]
[1777851101270,44.72,78706.19,0.2,0.02037,1e-05,3.70913]
[1777851104711,44.72,78708.73,0.2,0.02041,1e-05,3.71529]
[1777851104741,44.72,78719.19,0.2,0.02056,1e-05,3.73969]
[1777851106521,44.72,78735.39,0.2,0.0208,1e-05,3.77738]
[1777851112353,44.73,78728.71,0.2,0.0207,1e-05,3.76212]
[1777851114806,44.73,78724.78,0.2,0.02065,1e-05,3.75307]
[1777851115324,44.73,78728.35,0.2,0.0207,1e-05,3.7615]
[1777851116266,44.73,78728.35,0.2,0.0207,1e-05,3.7615]
[1777851117166,44.73,78726.49,0.2,0.02067,1e-05,3.75724]
[1777851123429,44.73,78718.75,0.2,0.02056,1e-05,3.73969]
[1777851124588,44.73,78718.75,0.2,0.02056,1e-05,3.73969]
[1777851131769,44.73,78719.19,0.2,0.02057,1e-05,3.74138]
[1777851140551,44.73,78719.43,0.2,0.02058,1e-05,3.74265]
[1777851145586,44.73,78720.57,0.2,0.0206,1e-05,3.74564]
[1777851147601,44.73,78706.98,0.2,0.0204,1e-05,3.71459]
[1777851152636,44.73,78704.2,0.2,0.02035,1e-05,3.70676]
[1777851157671,44.74,78704.98,0.2,0.02037,1e-05,3.70913]
[1777851162705,44.74,78704.1,0.2,0.02036,1e-05,3.70768]
[1777851167740,44.74,78702.19,0.2,0.02034,1e-05,3.70393]
[1777851172776,44.74,78706.51,0.2,0.0204,1e-05,3.71447]
[1777851177810,44.74,78707.19,0.2,0.02042,1e-05,3.71662]
[1777851182846,44.74,78699.83,0.2,0.02032,1e-05,3.70042]
[1777851187881,44.75,78703.85,0.2,0.02038,1e-05,3.71044]
[1777851193923,44.75,78705.97,0.2,0.02042,1e-05,3.71627]
[1777851198963,44.75,78700.14,0.2,0.02034,1e-05,3.70364]
[1777851205190,44.76,78689.99,0.2,0.0202,1e-05,3.68165]
[1777851211047,44.76,78689.57,0.2,0.02019,1e-05,3.68006]
[1777851216082,44.76,78690.0,0.2,0.0202,1e-05,3.6822]
[1777851221118,44.77,78690.11,0.2,0.02021,1e-05,3.68357]
[1777851226153,44.77,78672.98,0.2,0.01997,1e-05,3.64572]
[1777851229173,44.77,78662.36,0.2,0.01983,1e-05,3.62262]
[1777851234217,44.78,78659.52,0.2,0.0198,1e-05,3.61782]
[1777851237233,44.78,78648.16,0.2,0.01964,1e-05,3.59331]
[1777851242268,44.78,78646.01,0.2,0.01962,1e-05,3.59029]
[1777851247304,44.79,78646.07,0.2,0.01963,1e-05,3.59217]
[1777851248310,44.79,78661.28,0.2,0.01985,1e-05,3.6267]
[1777851253345,44.79,78666.65,0.2,0.01994,1e-05,3.64017]
[1777851258381,44.8,78668.4,0.2,0.01997,1e-05,3.64546]
[1777851263416,44.8,78665.45,0.2,0.01994,1e-05,3.64011]
[1777851268455,44.81,78664.22,0.2,0.01993,1e-05,3.63877]
[1777851270467,44.81,78644.74,0.2,0.01966,1e-05,3.59555]
[1777851271472,44.81,78634.06,0.2,0.0195,1e-05,3.57007]
[1777851276507,44.81,78630.56,0.2,0.01946,1e-05,3.56434]
[1777851281542,44.82,78631.57,0.2,0.01949,1e-05,3.56867]
[1777851286577,44.83,78632.82,0.2,0.01952,1e-05,3.57345]
[1777851291612,44.83,78636.27,0.2,0.01958,1e-05,3.5831]
[1777851296647,44.84,78635.12,0.2,0.01958,1e-05,3.58241]
[1777851301682,44.84,78631.56,0.2,0.01954,1e-05,3.57631]
[1777851306717,44.85,78626.52,0.2,0.01948,1e-05,3.56708]
[1777851311752,44.85,78626.68,0.2,0.0195,1e-05,3.56943]
[1777851316788,44.86,78626.96,0.2,0.01952,1e-05,3.57245]
[1777851321036,44.86,78630.18,0.2,0.01957,1e-05,3.58042]
[1777851321138,44.87,78643.41,0.2,0.01976,1e-05,3.61076]
[1777851321687,44.87,78643.41,0.2,0.01976,1e-05,3.61076]
[1777851321825,44.87,78643.41,0.2,0.01976,1e-05,3.61076]
[1777851322829,44.87,78656.42,0.2,0.01995,1e-05,3.64068]
[1777851327867,44.87,78661.25,0.2,0.02002,1e-05,3.65288]
[1777851329877,44.87,78646.42,0.2,0.01982,1e-05,3.62001]
[1777851334913,44.88,78643.81,0.2,0.01978,1e-05,3.61369]
[1777851339947,44.88,78642.08,0.2,0.01976,1e-05,3.61136]
[1777851344982,44.89,78643.84,0.2,0.0198,1e-05,3.61683]
[1777851350018,44.89,78640.61,0.2,0.01976,1e-05,3.61109]
[1777851353069,44.89,78641.78,0.2,0.01978,1e-05,3.61432]
[1777851353143,44.89,78648.29,0.2,0.01988,1e-05,3.62926]
[1777851353632,44.89,78648.29,0.2,0.01988,1e-05,3.62926]
[1777851354049,44.89,78647.27,0.2,0.01987,1e-05,3.62723]
[1777851359084,44.9,78641.41,0.2,0.01979,1e-05,3.61549]
[1777851362415,44.9,78641.36,0.2,0.0198,1e-05,3.61624]
[1777851362773,44.9,78641.36,0.2,0.0198,1e-05,3.61624]
[1777851368273,44.9,78638.05,0.2,0.01976,1e-05,3.61027]
[1777851368373,44.9,78632.43,0.2,0.01968,1e-05,3.59798]
[1777851368460,44.9,78632.43,0.2,0.01968,1e-05,3.59798]
[1777851369176,44.9,78632.43,0.2,0.01968,1e-05,3.59798]
[1777851369206,44.91,78631.81,0.2,0.01967,1e-05,3.59689]
[1777851369846,44.91,78631.81,0.2,0.01967,1e-05,3.59689]
[1777851370164,44.91,78631.81,0.2,0.01968,1e-05,3.59721]
[1777851375197,44.91,78632.25,0.2,0.01969,1e-05,3.59977]
[1777851380232,44.92,78632.26,0.2,0.0197,1e-05,3.60134]
[1777851385266,44.92,78631.01,0.2,0.01969,1e-05,3.60006]
[1777851389098,44.92,78622.82,0.2,0.01959,1e-05,3.58269]
[1777851389295,44.92,78613.45,0.2,0.01946,1e-05,3.56218]
[1777851389595,44.92,78613.45,0.2,0.01946,1e-05,3.56218]
[1777851389998,44.92,78613.45,0.2,0.01946,1e-05,3.56218]
[1777851390301,44.92,78615.85,0.2,0.01949,1e-05,3.56787]
[1777851395338,44.93,78621.19,0.2,0.01957,1e-05,3.57959]
[1777851401378,44.94,78624.64,0.2,0.01963,1e-05,3.5894]
[1777851406415,44.94,78627.88,0.2,0.01969,1e-05,3.59838]
[1777851411450,44.95,78619.38,0.2,0.01958,1e-05,3.5812]
[1777851416668,44.95,78622.83,0.2,0.01964,1e-05,3.5908]
[1777851422527,44.96,78627.04,0.2,0.01971,1e-05,3.60247]
[1777851427562,44.96,78629.32,0.2,0.01976,1e-05,3.60937]
[1777851432597,44.97,78630.06,0.2,0.01978,1e-05,3.61282]
[1777851437631,44.97,78630.07,0.2,0.01979,1e-05,3.61465]
[1777851442668,44.98,78630.89,0.2,0.01981,1e-05,3.61827]
[1777851447702,44.98,78633.33,0.2,0.01986,1e-05,3.62549]
[1777851452736,44.99,78627.61,0.2,0.01978,1e-05,3.61243]
[1777851457772,44.99,78618.91,0.2,0.01967,1e-05,3.59493]
[1777851462807,45.0,78623.94,0.2,0.01975,1e-05,3.60808]
[1777851467843,45.01,78626.76,0.2,0.01981,1e-05,3.61626]
[1777851470864,45.01,78637.11,0.2,0.01996,1e-05,3.64062]
[1777851475900,45.01,78643.52,0.2,0.02006,1e-05,3.65663]
[1777851479563,45.02,78646.68,0.2,0.02011,1e-05,3.66467]
[1777851480332,45.02,78646.68,0.2,0.02011,1e-05,3.66467]
[1777851485974,45.02,78650.45,0.2,0.02018,1e-05,3.67503]
[1777851491010,45.02,78646.96,0.2,0.02014,1e-05,3.66829]
[1777851496041,45.03,78643.0,0.2,0.02009,1e-05,3.66076]
[1777851501077,45.03,78639.06,0.2,0.02004,1e-05,3.65304]
[1777851505105,45.03,78654.57,0.2,0.02027,1e-05,3.68904]
[1777851507303,45.04,78667.62,0.2,0.02046,1e-05,3.71907]
[1777851509960,45.04,78665.13,0.2,0.02042,1e-05,3.71362]
[1777851510450,45.04,78665.13,0.2,0.02042,1e-05,3.71362]
[1777851510140,45.04,78664.53,0.2,0.02042,1e-05,3.71237]
[1777851511501,45.04,78664.53,0.2,0.02042,1e-05,3.71237]
[1777851511513,45.04,78664.53,0.2,0.02042,1e-05,3.71237]
[1777851511524,45.04,78665.99,0.2,0.02043,1e-05,3.71379]
[1777851516541,45.04,78666.94,0.2,0.02044,1e-05,3.71651]
[1777851517666,45.04,78662.93,0.2,0.02039,1e-05,3.70745]
[1777851518196,45.04,78662.93,0.2,0.02039,1e-05,3.70756]
[1777851521661,45.04,78669.09,0.2,0.02048,1e-05,3.72197]
[1777851522270,45.04,78669.09,0.2,0.02048,1e-05,3.72197]
[1777851522349,45.04,78668.84,0.2,0.02048,1e-05,3.72149]
[1777851523244,45.04,78668.84,0.2,0.02048,1e-05,3.72149]
[1777851523320,45.04,78669.63,0.2,0.02049,1e-05,3.72339]
[1777851529063,45.04,78667.38,0.2,0.02046,1e-05,3.71874]
[1777851529275,45.04,78671.27,0.2,0.02052,1e-05,3.72775]
[1777851529697,45.04,78671.27,0.2,0.02052,1e-05,3.72775]
[1777851530283,45.04,78671.23,0.2,0.02052,1e-05,3.72774]
[1777851532885,45.04,78671.37,0.2,0.02052,1e-05,3.72823]
[1777851533383,45.04,78671.37,0.2,0.02052,1e-05,3.72823]
[1777851535329,45.04,78673.29,0.2,0.02055,1e-05,3.7328]
[1777851535421,45.04,78684.51,0.2,0.02071,1e-05,3.75869]
[1777851536884,45.04,78684.51,0.2,0.02071,1e-05,3.75876]
[1777851537558,45.04,78688.64,0.2,0.02077,1e-05,3.76833]
[1777851538340,45.04,78688.64,0.2,0.02077,1e-05,3.76836]
[1777851539255,45.04,78688.64,0.2,0.02077,1e-05,3.76836]
[1777851539346,45.04,78689.1,0.2,0.02078,1e-05,3.76945]
[1777851539865,45.04,78689.1,0.2,0.02078,1e-05,3.76945]
[1777851540353,45.04,78691.46,0.2,0.02082,1e-05,3.77493]
[1777851540656,45.04,78691.46,0.2,0.02082,1e-05,3.77493]
[1777851541363,45.04,78693.87,0.2,0.02085,1e-05,3.78052]
[1777851543290,45.04,78692.9,0.2,0.02084,1e-05,3.77828]
[1777851543380,45.04,78693.64,0.2,0.02085,1e-05,3.78]
[1777851546223,45.04,78687.57,0.2,0.02076,1e-05,3.76596]
[1777851546395,45.04,78688.48,0.2,0.02077,1e-05,3.7681]
[1777851551026,45.04,78683.05,0.2,0.02069,1e-05,3.75574]
[1777851551430,45.04,78683.74,0.2,0.0207,1e-05,3.75738]
[1777851554057,45.04,78676.2,0.2,0.0206,1e-05,3.74013]
[1777851554451,45.04,78673.26,0.2,0.02055,1e-05,3.73345]
[1777851555458,45.05,78684.0,0.2,0.02071,1e-05,3.75824]
[1777851560571,45.05,78683.31,0.2,0.0207,1e-05,3.75682]
[1777851561495,45.05,78682.9,0.2,0.0207,1e-05,3.75593]
[1777851566535,45.05,78679.41,0.2,0.02065,1e-05,3.74821]
[1777851569556,45.05,78689.97,0.2,0.0208,1e-05,3.77275]
[1777851574591,45.05,78687.59,0.2,0.02076,1e-05,3.7653]
[1777851581167,45.05,78691.91,0.2,0.02082,1e-05,3.77537]
[1777851581528,45.05,78691.91,0.2,0.02082,1e-05,3.77537]
[1777851582954,45.05,78691.36,0.2,0.02081,1e-05,3.77411]
[1777851583056,45.05,78693.29,0.2,0.02084,1e-05,3.77859]
[1777851584424,45.05,78693.29,0.2,0.02084,1e-05,3.77859]
[1777851584483,45.05,78695.05,0.2,0.02087,1e-05,3.78266]
[1777851587504,45.05,78695.88,0.2,0.02088,1e-05,3.78457]
[1777851587605,45.05,78695.42,0.2,0.02087,1e-05,3.78347]
[1777851587879,45.05,78695.42,0.2,0.02087,1e-05,3.78347]
[1777851587979,45.05,78699.6,0.2,0.02094,1e-05,3.79317]
[1777851588824,45.05,78699.6,0.2,0.02094,1e-05,3.79317]
[1777851588897,45.05,78701.61,0.2,0.02097,1e-05,3.79782]
[1777851590179,45.05,78701.61,0.2,0.02097,1e-05,3.79782]
[1777851590276,45.05,78701.31,0.2,0.02096,1e-05,3.79705]
[1777851592013,45.05,78701.31,0.2,0.02096,1e-05,3.79705]
[1777851592051,45.05,78706.62,0.2,0.02104,1e-05,3.80935]
[1777851595005,45.05,78710.05,0.2,0.02109,1e-05,3.81724]
[1777851595102,45.05,78703.76,0.2,0.021,1e-05,3.80251]
[1777851596589,45.05,78703.76,0.2,0.021,1e-05,3.80251]
[1777851596751,45.05,78703.38,0.2,0.02099,1e-05,3.80151]
[1777851600231,45.05,78704.92,0.2,0.02101,1e-05,3.80499]
[1777851600541,45.05,78704.92,0.2,0.02101,1e-05,3.80499]
[1777851602419,45.05,78705.66,0.2,0.02102,1e-05,3.80661]
[1777851602516,45.05,78695.89,0.2,0.02088,1e-05,3.78383]
[1777851608014,45.05,78695.9,0.2,0.02088,1e-05,3.78389]
[1777851610630,45.05,78695.9,0.2,0.02088,1e-05,3.7839]
[1777851611085,45.05,78698.55,0.2,0.02092,1e-05,3.79006]
[1777851616891,45.05,78694.86,0.2,0.02086,1e-05,3.78183]
[1777851621928,45.05,78689.6,0.2,0.02079,1e-05,3.76987]
[1777851626961,45.05,78699.12,0.2,0.02093,1e-05,3.79217]
[1777851631996,45.05,78700.86,0.2,0.02095,1e-05,3.79429]
[1777851637031,45.05,78699.53,0.2,0.02093,1e-05,3.79133]
[1777851642066,45.05,78698.79,0.2,0.02092,1e-05,3.78971]
[1777851647101,45.05,78696.73,0.2,0.02089,1e-05,3.78505]
[1777851652136,45.05,78695.57,0.2,0.02087,1e-05,3.78249]
[1777851657171,45.05,78688.45,0.2,0.02077,1e-05,3.76623]
[1777851661906,45.05,78689.17,0.2,0.02078,1e-05,3.76809]
[1777851662214,45.05,78689.02,0.2,0.02078,1e-05,3.76779]
[1777851663572,45.05,78689.02,0.2,0.02078,1e-05,3.76779]
[1777851663646,45.05,78658.91,0.2,0.02034,1e-05,3.69886]
[1777851664089,45.05,78658.91,0.2,0.02034,1e-05,3.69886]
[1777851670262,45.05,78650.08,0.2,0.02022,1e-05,3.67987]
[1777851675297,45.06,78647.77,0.2,0.02019,1e-05,3.67555]
[1777851680348,45.06,78646.7,0.2,0.02018,1e-05,3.67385]
[1777851680449,45.06,78646.36,0.2,0.02018,1e-05,3.67343]
[1777851686374,45.06,78644.83,0.2,0.02016,1e-05,3.67102]
[1777851691409,45.07,78644.77,0.2,0.02016,1e-05,3.66974]
[1777851696444,45.07,78642.53,0.2,0.02013,1e-05,3.66553]
[1777851701479,45.07,78640.72,0.2,0.02011,1e-05,3.66229]
[1777851706620,45.07,78640.48,0.2,0.02011,1e-05,3.66244]
[1777851706722,45.07,78646.18,0.2,0.02019,1e-05,3.67551]
[1777851707449,45.07,78646.18,0.2,0.02019,1e-05,3.67551]
[1777851707545,45.07,78643.98,0.2,0.02016,1e-05,3.67069]
[1777851708314,45.07,78643.98,0.2,0.02016,1e-05,3.67069]
[1777851708716,45.07,78643.72,0.2,0.02016,1e-05,3.67025]
[1777851709379,45.07,78643.72,0.2,0.02016,1e-05,3.67025]
[1777851709535,45.07,78643.72,0.2,0.02016,1e-05,3.67041]
[1777851714571,45.08,78643.57,0.2,0.02016,1e-05,3.67083]
[1777851719605,45.08,78643.65,0.2,0.02017,1e-05,3.67175]
[1777851722512,45.08,78643.28,0.2,0.02017,1e-05,3.67121]
[1777851722626,45.08,78641.75,0.2,0.02014,1e-05,3.6679]
[1777851723255,45.08,78641.75,0.2,0.02014,1e-05,3.6679]
[1777851723356,45.08,78641.75,0.2,0.02015,1e-05,3.66806]
[1777851728668,45.08,78642.52,0.2,0.02016,1e-05,3.67058]
[1777851729905,45.08,78641.05,0.2,0.02014,1e-05,3.6674]
[1777851730763,45.08,78641.05,0.2,0.02014,1e-05,3.6674]
[1777851730684,45.08,78632.14,0.2,0.02001,1e-05,3.64744]
[1777851731690,45.08,78626.16,0.2,0.01993,1e-05,3.63417]
[1777851732367,45.08,78626.16,0.2,0.01993,1e-05,3.63417]
[1777851732697,45.08,78625.85,0.2,0.01993,1e-05,3.63368]
[1777851737732,45.09,78626.48,0.2,0.01994,1e-05,3.63615]
[1777851742773,45.09,78617.62,0.2,0.01983,1e-05,3.61741]
[1777851747802,45.09,78621.27,0.2,0.01988,1e-05,3.62683]
[1777851751610,45.1,78620.1,0.2,0.01987,1e-05,3.6247]
[1777851751696,45.1,78628.43,0.2,0.01998,1e-05,3.64189]
[1777851756466,45.1,78628.55,0.2,0.01999,1e-05,3.64283]
[1777851756535,45.1,78623.72,0.2,0.01992,1e-05,3.63243]
[1777851757463,45.1,78623.72,0.2,0.01992,1e-05,3.63243]
[1777851757555,45.1,78624.83,0.2,0.01994,1e-05,3.63517]
[1777851758163,45.1,78624.83,0.2,0.01994,1e-05,3.63517]
[1777851758262,45.1,78623.76,0.2,0.01992,1e-05,3.63277]
[1777851758946,45.1,78623.76,0.2,0.01992,1e-05,3.63277]
[1777851758983,45.1,78624.09,0.2,0.01993,1e-05,3.63375]
[1777851764921,45.11,78623.59,0.2,0.01993,1e-05,3.63407]
[1777851770963,45.11,78627.1,0.2,0.01999,1e-05,3.64332]
[1777851775998,45.11,78629.81,0.2,0.02004,1e-05,3.65048]
[1777851780538,45.11,78639.62,0.2,0.02018,1e-05,3.67324]
[1777851780601,45.12,78638.91,0.2,0.02017,1e-05,3.67201]
[1777851783940,45.12,78630.77,0.2,0.02006,1e-05,3.65399]
[1777851784055,45.12,78631.61,0.2,0.02007,1e-05,3.65608]
[1777851789288,45.12,78631.36,0.2,0.02008,1e-05,3.65648]
[1777851794364,45.12,78630.68,0.2,0.02007,1e-05,3.65571]
[1777851794465,45.12,78630.42,0.2,0.02007,1e-05,3.6555]
[1777851799102,45.13,78629.77,0.2,0.02006,1e-05,3.65459]
[1777851799166,45.13,78629.24,0.2,0.02006,1e-05,3.65358]
[1777851804195,45.13,78628.25,0.2,0.02005,1e-05,3.65226]
[1777851807216,45.13,78613.54,0.2,0.01984,1e-05,3.61977]
[1777851807914,45.13,78613.54,0.2,0.01984,1e-05,3.61977]
[1777851808223,45.13,78610.0,0.2,0.0198,1e-05,3.61209]
[1777851812387,45.13,78608.26,0.2,0.01977,1e-05,3.60695]
[1777851812396,45.13,78596.16,0.2,0.0196,1e-05,3.58027]
[1777851813346,45.13,78596.16,0.2,0.0196,1e-05,3.58027]
[1777851813363,45.13,78596.2,0.2,0.0196,1e-05,3.58064]
[1777851815138,45.14,78596.2,0.2,0.0196,1e-05,3.58094]
[1777851818215,45.14,78596.17,0.2,0.01961,1e-05,3.58178]
[1777851823328,45.14,78596.21,0.2,0.01962,1e-05,3.58367]
[1777851827954,45.15,78599.16,0.2,0.01967,1e-05,3.59144]
[1777851828364,45.15,78599.7,0.2,0.01968,1e-05,3.59294]
[1777851831663,45.15,78600.84,0.2,0.0197,1e-05,3.59608]
[1777851831764,45.15,78603.2,0.2,0.01973,1e-05,3.60194]
[1777851836015,45.15,78611.2,0.2,0.01985,1e-05,3.62067]
[1777851836420,45.15,78618.94,0.2,0.01996,1e-05,3.63828]
[1777851839639,45.16,78631.4,0.2,0.02015,1e-05,3.66728]
[1777851844466,45.16,78630.52,0.2,0.02014,1e-05,3.66586]
[1777851844518,45.16,78616.8,0.2,0.01995,1e-05,3.63542]
[1777851849708,45.16,78613.78,0.2,0.01991,1e-05,3.62991]
[1777851855553,45.17,78609.67,0.2,0.01986,1e-05,3.62224]
[1777851860594,45.17,78608.99,0.2,0.01986,1e-05,3.62201]
[1777851863616,45.17,78595.18,0.2,0.01967,1e-05,3.59199]
[1777851868651,45.18,78597.54,0.2,0.01972,1e-05,3.59873]
[1777851873688,45.18,78600.32,0.2,0.01975,1e-05,3.60438]
[1777851878723,45.19,78603.73,0.2,0.01981,1e-05,3.61339]
[1777851883330,45.19,78600.73,0.2,0.01978,1e-05,3.60782]
[1777851885097,45.19,78605.64,0.2,0.01985,1e-05,3.61937]
[1777851885422,45.19,78605.64,0.2,0.01985,1e-05,3.61937]
[1777851885771,45.19,78607.61,0.2,0.01988,1e-05,3.62405]
[1777851890359,45.2,78605.69,0.2,0.01986,1e-05,3.62081]
[1777851890806,45.2,78605.77,0.2,0.01986,1e-05,3.62125]
[1777851892408,45.2,78605.74,0.2,0.01986,1e-05,3.62145]
[1777851892419,45.2,78605.74,0.2,0.01986,1e-05,3.62145]
[1777851892821,45.2,78601.57,0.2,0.0198,1e-05,3.61239]
[1777851894063,45.2,78600.22,0.2,0.01979,1e-05,3.60965]
[1777851894836,45.2,78600.62,0.2,0.01979,1e-05,3.61082]
[1777851896438,45.2,78601.44,0.2,0.01981,1e-05,3.61293]
[1777851896849,45.2,78602.36,0.2,0.01982,1e-05,3.61526]
[1777851897351,45.2,78602.36,0.2,0.01982,1e-05,3.61526]
[1777851897856,45.2,78605.26,0.2,0.01987,1e-05,3.62201]
[1777851902892,45.21,78600.29,0.2,0.0198,1e-05,3.61221]
[1777851904035,45.21,78594.12,0.2,0.01972,1e-05,3.59846]
[1777851904935,45.21,78553.97,0.2,0.01916,1e-05,3.51023]
[1777851905937,45.22,78517.2,0.2,0.01868,1e-05,3.43404]
[1777851906944,45.22,78511.33,0.2,0.01861,1e-05,3.42203]
[1777851907590,45.22,78511.33,0.2,0.01861,1e-05,3.42203]
[1777851907813,45.22,78511.33,0.2,0.01861,1e-05,3.42203]
[1777851907956,45.22,78511.32,0.2,0.01861,1e-05,3.42261]
[1777851908962,45.22,78531.51,0.2,0.01889,1e-05,3.46667]
[1777851909964,45.22,78556.98,0.2,0.01924,1e-05,3.52262]
[1777851912989,45.23,78571.5,0.2,0.01945,1e-05,3.55615]
[1777851914643,45.23,78571.5,0.2,0.01945,1e-05,3.55615]
[1777851914666,45.23,78579.57,0.2,0.01956,1e-05,3.57398]
[1777851920165,45.23,78572.2,0.2,0.01947,1e-05,3.55947]
[1777851920223,45.23,78567.35,0.2,0.01941,1e-05,3.54916]
[1777851926080,45.24,78562.37,0.2,0.01935,1e-05,3.54064]
[1777851930513,45.25,78560.93,0.2,0.01934,1e-05,3.53912]
[1777851930518,45.25,78544.36,0.2,0.01912,1e-05,3.50332]
[1777851932122,45.25,78526.83,0.2,0.01887,1e-05,3.46381]
[1777851937159,45.26,78519.58,0.2,0.01879,1e-05,3.4509]
[1777851942193,45.27,78513.43,0.2,0.01873,1e-05,3.44048]
[1777851947231,45.27,78511.47,0.2,0.01872,1e-05,3.43901]
[1777851952267,45.28,78516.65,0.2,0.01881,1e-05,3.45286]
[1777851957317,45.29,78529.52,0.2,0.019,1e-05,3.48314]
[1777851962352,45.3,78523.02,0.2,0.01892,1e-05,3.47125]
[1777851967388,45.3,78527.71,0.2,0.019,1e-05,3.48372]
[1777851972425,45.31,78531.88,0.2,0.01907,1e-05,3.49501]
[1777851977458,45.32,78543.13,0.2,0.01924,1e-05,3.52193]
[1777851980654,45.32,78560.36,0.2,0.01949,1e-05,3.56082]
[1777851983291,45.32,78561.25,0.2,0.0195,1e-05,3.56342]
[1777851983505,45.32,78563.59,0.2,0.01954,1e-05,3.56889]
[1777851988535,45.33,78575.59,0.2,0.01971,1e-05,3.59688]
[1777851993570,45.33,78572.79,0.2,0.01967,1e-05,3.58995]
[1777851998622,45.33,78575.17,0.2,0.01971,1e-05,3.5963]
[1777851998638,45.33,78569.29,0.2,0.01963,1e-05,3.58328]
[1777852000797,45.34,78553.56,0.2,0.01942,1e-05,3.54948]
[1777852006225,45.34,78562.23,0.2,0.01955,1e-05,3.57028]
[1777852006662,45.34,78565.64,0.2,0.0196,1e-05,3.57812]
[1777852011700,45.35,78568.92,0.2,0.01965,1e-05,3.5869]
[1777852016733,45.35,78576.82,0.2,0.01977,1e-05,3.60578]
[1777852021768,45.35,78581.04,0.2,0.01984,1e-05,3.61648]
[1777852026802,45.36,78587.41,0.2,0.01994,1e-05,3.6318]
[1777852031839,45.36,78590.94,0.2,0.02,1e-05,3.64073]
[1777852036878,45.36,78596.12,0.2,0.02008,1e-05,3.6532]
[1777852041077,45.36,78579.93,0.2,0.01985,1e-05,3.61769]
[1777852046944,45.37,78587.05,0.2,0.01996,1e-05,3.63488]
[1777852051979,45.37,78586.32,0.2,0.01995,1e-05,3.63226]
[1777852057015,45.37,78585.21,0.2,0.01994,1e-05,3.6308]
[1777852060035,45.38,78571.96,0.2,0.01975,1e-05,3.60194]
[1777852065069,45.38,78568.63,0.2,0.01971,1e-05,3.59586]
[1777852070105,45.38,78573.58,0.2,0.01979,1e-05,3.60817]
[1777852075141,45.39,78578.54,0.2,0.01987,1e-05,3.62045]
[1777852078162,45.39,78592.77,0.2,0.02008,1e-05,3.65289]
[1777852083199,45.39,78590.54,0.2,0.02005,1e-05,3.64873]
[1777852088232,45.39,78586.84,0.2,0.02,1e-05,3.64136]
[1777852093267,45.4,78575.74,0.2,0.01985,1e-05,3.61756]
[1777852098303,45.4,78574.54,0.2,0.01984,1e-05,3.61604]
[1777852103337,45.4,78581.97,0.2,0.01996,1e-05,3.63369]
[1777852108373,45.41,78580.4,0.2,0.01994,1e-05,3.63117]
[1777852113407,45.41,78577.53,0.2,0.0199,1e-05,3.62376]
[1777852117437,45.41,78558.73,0.2,0.01964,1e-05,3.58291]
[1777852122472,45.42,78568.13,0.2,0.01978,1e-05,3.60502]
[1777852127506,45.42,78574.66,0.2,0.01988,1e-05,3.62071]
[1777852132541,45.42,78575.11,0.2,0.01989,1e-05,3.6228]
[1777852137576,45.42,78573.98,0.2,0.01988,1e-05,3.62133]
[1777852142611,45.43,78571.96,0.2,0.01986,1e-05,3.61787]
[1777852150667,45.43,78572.27,0.2,0.01988,1e-05,3.62042]
[1777852155702,45.44,78562.55,0.2,0.01975,1e-05,3.59989]
[1777852160741,45.44,78570.47,0.2,0.01986,1e-05,3.61858]
[1777852165773,45.44,78579.43,0.2,0.02,1e-05,3.63957]
[1777852170809,45.45,78579.9,0.2,0.02001,1e-05,3.64157]
[1777852175843,45.45,78578.3,0.2,0.01998,1e-05,3.637]
[1777852180879,45.45,78584.15,0.2,0.02007,1e-05,3.65107]
[1777852185913,45.45,78584.35,0.2,0.02008,1e-05,3.65239]
[1777852190949,45.46,78581.13,0.2,0.02004,1e-05,3.64603]
[1777852195984,45.46,78581.74,0.2,0.02005,1e-05,3.64824]
[1777852201025,45.46,78583.0,0.2,0.02008,1e-05,3.65192]
[1777852206082,45.46,78582.49,0.2,0.02008,1e-05,3.65157]
[1777852211098,45.47,78581.8,0.2,0.02007,1e-05,3.6508]
[1777852216133,45.47,78581.66,0.2,0.02007,1e-05,3.65126]
[1777852221089,45.47,78582.42,0.2,0.02009,1e-05,3.65356]
[1777852221172,45.47,78580.22,0.2,0.02006,1e-05,3.64879]
[1777852222180,45.47,78565.81,0.2,0.01986,1e-05,3.6168]
[1777852223183,45.47,78543.82,0.2,0.01955,1e-05,3.56838]
[1777852227708,45.47,78546.13,0.2,0.01959,1e-05,3.57466]
[1777852228216,45.48,78542.68,0.2,0.01954,1e-05,3.56735]
[1777852232244,45.48,78532.95,0.2,0.01941,1e-05,3.54519]
[1777852236277,45.48,78543.92,0.2,0.01957,1e-05,3.57056]
[1777852241308,45.49,78544.92,0.2,0.01959,1e-05,3.57417]
[1777852242477,45.49,78545.19,0.2,0.01959,1e-05,3.57504]
[1777852243326,45.49,78545.54,0.2,0.0196,1e-05,3.57609]
[1777852244330,45.49,78565.11,0.2,0.01988,1e-05,3.61968]
[1777852245967,45.49,78562.45,0.2,0.01984,1e-05,3.61397]
[1777852246346,45.49,78562.71,0.2,0.01985,1e-05,3.61476]
[1777852251382,45.49,78555.91,0.2,0.01976,1e-05,3.60075]
[1777852256417,45.5,78554.42,0.2,0.01974,1e-05,3.5986]
[1777852259131,45.5,78552.72,0.2,0.01972,1e-05,3.59507]
[1777852259165,45.5,78553.93,0.2,0.01974,1e-05,3.59823]
[1777852264472,45.5,78546.98,0.2,0.01965,1e-05,3.58419]
[1777852269310,45.5,78542.46,0.2,0.01959,1e-05,3.57478]
[1777852269362,45.5,78542.46,0.2,0.01959,1e-05,3.57478]
[1777852269897,45.51,78542.46,0.2,0.0196,1e-05,3.57537]
[1777852275551,45.51,78545.85,0.2,0.01966,1e-05,3.58478]
[1777852280586,45.52,78546.26,0.2,0.01967,1e-05,3.58702]
[1777852285628,45.52,78554.24,0.2,0.01979,1e-05,3.60598]
[1777852287641,45.52,78569.29,0.2,0.02001,1e-05,3.63987]
[1777852291283,45.52,78576.32,0.2,0.02011,1e-05,3.65592]
[1777852291317,45.52,78578.71,0.2,0.02013,1e-05,3.65955]
[1777852296707,45.52,78578.32,0.2,0.02013,1e-05,3.65934]
[1777852301742,45.53,78577.62,0.2,0.02013,1e-05,3.65839]
[1777852307784,45.53,78576.68,0.2,0.02012,1e-05,3.65702]
[1777852312983,45.53,78574.72,0.2,0.0201,1e-05,3.65337]
[1777852318861,45.53,78573.85,0.2,0.02009,1e-05,3.65217]
[1777852323896,45.53,78578.16,0.2,0.02015,1e-05,3.6624]
[1777852328932,45.54,78575.12,0.2,0.02011,1e-05,3.65614]
[1777852333965,45.54,78570.08,0.2,0.02005,1e-05,3.64555]
[1777852339001,45.54,78568.83,0.2,0.02003,1e-05,3.64345]
[1777852344035,45.54,78568.05,0.2,0.02003,1e-05,3.64241]
[1777852345805,45.54,78568.57,0.2,0.02003,1e-05,3.64371]
[1777852346050,45.54,78567.97,0.2,0.02003,1e-05,3.64251]
[1777852348065,45.54,78552.38,0.2,0.01981,1e-05,3.60821]
[1777852353265,45.55,78557.22,0.2,0.01987,1e-05,3.61793]
[1777852357135,45.55,78567.93,0.2,0.02003,1e-05,3.64252]
[1777852363334,45.55,78566.2,0.2,0.02001,1e-05,3.63963]
[1777852369224,45.55,78570.19,0.2,0.02007,1e-05,3.64944]
[1777852374255,45.56,78568.66,0.2,0.02006,1e-05,3.64674]
[1777852379290,45.56,78570.03,0.2,0.02008,1e-05,3.6505]
[1777852384325,45.56,78569.04,0.2,0.02007,1e-05,3.64897]
[1777852389359,45.56,78569.1,0.2,0.02008,1e-05,3.64978]
[1777852394395,45.56,78576.95,0.2,0.02019,1e-05,3.66797]
[1777852399430,45.57,78578.35,0.2,0.02021,1e-05,3.67161]
[1777852404465,45.57,78577.63,0.2,0.02021,1e-05,3.67047]
[1777852409499,45.57,78580.44,0.2,0.02025,1e-05,3.67723]
[1777852415543,45.57,78580.07,0.2,0.02024,1e-05,3.67488]
[1777852421583,45.57,78582.27,0.2,0.02027,1e-05,3.68025]
[1777852426620,45.57,78581.47,0.2,0.02026,1e-05,3.67879]
[1777852431657,45.57,78584.05,0.2,0.0203,1e-05,3.6849]
[1777852436692,45.57,78582.43,0.2,0.02028,1e-05,3.68153]
[1777852441727,45.57,78579.79,0.2,0.02024,1e-05,3.6759]
[1777852447770,45.58,78580.83,0.2,0.02026,1e-05,3.67871]
[1777852452805,45.58,78580.19,0.2,0.02026,1e-05,3.67767]
[1777852457840,45.58,78580.42,0.2,0.02026,1e-05,3.6786]
[1777852462873,45.58,78577.44,0.2,0.02022,1e-05,3.67232]
[1777852467919,45.58,78570.96,0.2,0.02013,1e-05,3.65835]
[1777852472948,45.58,78578.95,0.2,0.02024,1e-05,3.67477]
[1777852477983,45.58,78578.51,0.2,0.02024,1e-05,3.67433]
[1777852483018,45.59,78574.27,0.2,0.02018,1e-05,3.66532]
[1777852488054,45.59,78575.46,0.2,0.0202,1e-05,3.66851]
[1777852494246,45.59,78575.25,0.2,0.0202,1e-05,3.66866]
[1777852500138,45.59,78577.81,0.2,0.02024,1e-05,3.67494]
[1777852505176,45.59,78578.78,0.2,0.02026,1e-05,3.67757]
[1777852510208,45.59,78581.39,0.2,0.0203,1e-05,3.68386]
[1777852515243,45.59,78581.31,0.2,0.0203,1e-05,3.6841]
[1777852520278,45.6,78585.02,0.2,0.02036,1e-05,3.69283]
[1777852525312,45.6,78581.6,0.2,0.02031,1e-05,3.68555]
[1777852530350,45.6,78581.54,0.2,0.02031,1e-05,3.68581]
[1777852535387,45.6,78581.8,0.2,0.02031,1e-05,3.68478]
[1777852542436,45.6,78582.97,0.2,0.02033,1e-05,3.68798]
[1777852548478,45.6,78583.47,0.2,0.02034,1e-05,3.68957]
[1777852554665,45.6,78583.26,0.2,0.02034,1e-05,3.68954]
[1777852560563,45.6,78582.99,0.2,0.02034,1e-05,3.68937]
[1777852565598,45.61,78573.23,0.2,0.0202,1e-05,3.66781]
[1777852570633,45.61,78564.43,0.2,0.02008,1e-05,3.64884]
[1777852575667,45.61,78566.15,0.2,0.02011,1e-05,3.65339]
[1777852581710,45.61,78565.93,0.2,0.02011,1e-05,3.65371]
[1777852585164,45.61,78553.79,0.2,0.01994,1e-05,3.62704]
[1777852586054,45.61,78553.79,0.2,0.01994,1e-05,3.62704]
[1777852586136,45.61,78513.22,0.2,0.01938,1e-05,3.53802]
[1777852589237,45.61,78509.23,0.2,0.01932,1e-05,3.52966]
[1777852589337,45.62,78513.11,0.2,0.01938,1e-05,3.53846]
[1777852590795,45.62,78513.11,0.2,0.01938,1e-05,3.5388]
[1777852591387,45.62,78513.11,0.2,0.01938,1e-05,3.5388]
[1777852591475,45.62,78513.93,0.2,0.01939,1e-05,3.53926]
[1777852592307,45.62,78513.93,0.2,0.01939,1e-05,3.53926]
[1777852593798,45.62,78512.25,0.2,0.01937,1e-05,3.53592]
[1777852594232,45.62,78512.25,0.2,0.01937,1e-05,3.53592]
[1777852594315,45.62,78512.25,0.2,0.01937,1e-05,3.53592]
[1777852594333,45.62,78511.93,0.2,0.01936,1e-05,3.53554]
[1777852596552,45.62,78531.84,0.2,0.01964,1e-05,3.57979]
[1777852598067,45.62,78548.16,0.2,0.01988,1e-05,3.61637]
[1777852603877,45.63,78548.9,0.2,0.01989,1e-05,3.61912]
[1777852608911,45.63,78549.96,0.2,0.01991,1e-05,3.62234]
[1777852615094,45.63,78550.78,0.2,0.01993,1e-05,3.62515]
[1777852620997,45.64,78550.99,0.2,0.01994,1e-05,3.62657]
[1777852626033,45.64,78555.13,0.2,0.02,1e-05,3.63653]
[1777852631067,45.64,78561.65,0.2,0.0201,1e-05,3.65175]
[1777852636101,45.64,78562.42,0.2,0.02012,1e-05,3.6541]
[1777852641141,45.64,78564.66,0.2,0.02015,1e-05,3.6597]
[1777852646179,45.64,78569.41,0.2,0.02022,1e-05,3.67083]
[1777852651215,45.65,78571.54,0.2,0.02025,1e-05,3.6741]
[1777852656249,45.65,78562.42,0.2,0.02012,1e-05,3.6543]
[1777852661284,45.65,78562.55,0.2,0.02013,1e-05,3.65532]
[1777852666321,45.65,78562.87,0.2,0.02014,1e-05,3.65675]
[1777852672361,45.65,78564.26,0.2,0.02016,1e-05,3.66071]
[1777852677397,45.66,78566.02,0.2,0.02019,1e-05,3.66532]
[1777852682431,45.66,78566.55,0.2,0.0202,1e-05,3.66717]
[1777852687468,45.66,78567.43,0.2,0.02022,1e-05,3.66979]
[1777852692506,45.66,78574.14,0.2,0.02032,1e-05,3.68543]
[1777852697537,45.66,78568.76,0.2,0.02025,1e-05,3.67401]
[1777852702572,45.67,78568.78,0.2,0.02025,1e-05,3.67465]
[1777852707608,45.67,78567.95,0.2,0.02024,1e-05,3.67339]
[1777852712643,45.67,78566.78,0.2,0.02022,1e-05,3.66937]
[1777852717679,45.67,78570.64,0.2,0.02028,1e-05,3.67861]
[1777852722712,45.67,78572.59,0.2,0.02031,1e-05,3.68351]
[1777852727747,45.67,78571.13,0.2,0.02029,1e-05,3.68075]
[1777852732782,45.68,78570.06,0.2,0.02028,1e-05,3.67889]
[1777852739831,45.68,78571.88,0.2,0.02031,1e-05,3.6837]
[1777852744865,45.68,78574.74,0.2,0.02035,1e-05,3.69057]
[1777852751915,45.68,78574.67,0.2,0.02036,1e-05,3.69101]
[1777852756950,45.68,78574.07,0.2,0.02035,1e-05,3.69009]
[1777852761985,45.68,78574.24,0.2,0.02036,1e-05,3.69089]
[1777852767020,45.68,78574.11,0.2,0.02036,1e-05,3.691]
[1777852772055,45.69,78580.54,0.2,0.02044,1e-05,3.70376]
[1777852777090,45.69,78579.8,0.2,0.02043,1e-05,3.70237]
[1777852782125,45.69,78574.85,0.2,0.02036,1e-05,3.69152]
[1777852787159,45.69,78578.02,0.2,0.02041,1e-05,3.69907]
[1777852792195,45.69,78578.26,0.2,0.02042,1e-05,3.69999]
[1777852797230,45.69,78581.38,0.2,0.02046,1e-05,3.70738]
[1777852800251,45.69,78583.6,0.2,0.0205,1e-05,3.7126]
[1777852802266,45.69,78581.97,0.2,0.02048,1e-05,3.70912]
[1777852803017,45.69,78581.97,0.2,0.02048,1e-05,3.70912]
[1777852803272,45.69,78578.38,0.2,0.02042,1e-05,3.70111]
[1777852804895,45.69,78578.38,0.2,0.02042,1e-05,3.70111]
[1777852805293,45.69,78573.47,0.2,0.02035,1e-05,3.69015]
[1777852806438,45.69,78556.24,0.2,0.02011,1e-05,3.6518]
[1777852807212,45.69,78556.24,0.2,0.02011,1e-05,3.6518]
[1777852807309,45.69,78557.58,0.2,0.02013,1e-05,3.65479]
[1777852809892,45.69,78557.58,0.2,0.02013,1e-05,3.65495]
[1777852809958,45.69,78557.05,0.2,0.02012,1e-05,3.65409]
[1777852810948,45.69,78557.05,0.2,0.02012,1e-05,3.65409]
[1777852811331,45.7,78551.29,0.2,0.02005,1e-05,3.6416]
[1777852815535,45.7,78550.27,0.2,0.02003,1e-05,3.63966]
[1777852815753,45.7,78550.27,0.2,0.02003,1e-05,3.63966]
[1777852817366,45.7,78539.91,0.2,0.01989,1e-05,3.61721]
[1777852817452,45.7,78540.62,0.2,0.0199,1e-05,3.61879]
[1777852820481,45.7,78552.87,0.2,0.02008,1e-05,3.64672]
[1777852821408,45.7,78552.87,0.2,0.02008,1e-05,3.64672]
[1777852821437,45.7,78545.54,0.2,0.01998,1e-05,3.63057]
[1777852822427,45.7,78545.54,0.2,0.01998,1e-05,3.63057]
[1777852822428,45.7,78544.99,0.2,0.01997,1e-05,3.62953]
[1777852824422,45.7,78528.18,0.2,0.01974,1e-05,3.59277]
[1777852828459,45.7,78512.29,0.2,0.01952,1e-05,3.55863]
[1777852829674,45.7,78512.29,0.2,0.01952,1e-05,3.55863]
[1777852829685,45.71,78521.22,0.2,0.01965,1e-05,3.57849]
[1777852830798,45.71,78521.22,0.2,0.01965,1e-05,3.57849]
[1777852830802,45.71,78527.41,0.2,0.01973,1e-05,3.5924]
[1777852835505,45.71,78513.03,0.2,0.01953,1e-05,3.56005]
[1777852836656,45.71,78500.05,0.2,0.01936,1e-05,3.53232]
[1777852837623,45.71,78483.07,0.2,0.01913,1e-05,3.49586]
[1777852840547,45.72,78469.78,0.2,0.01895,1e-05,3.46848]
[1777852841168,45.72,78469.78,0.2,0.01895,1e-05,3.46848]
[1777852844011,45.72,78464.22,0.2,0.01888,1e-05,3.45747]
[1777852844546,45.72,78463.66,0.2,0.01888,1e-05,3.45672]
[1777852844849,45.72,78463.66,0.2,0.01888,1e-05,3.45672]
[1777852844863,45.72,78479.36,0.2,0.0191,1e-05,3.49086]
[1777852845394,45.72,78479.36,0.2,0.0191,1e-05,3.49086]
[1777852845574,45.72,78479.36,0.2,0.0191,1e-05,3.49125]
[1777852846732,45.72,78504.9,0.2,0.01945,1e-05,3.54695]
[1777852847812,45.72,78504.9,0.2,0.01945,1e-05,3.54695]
[1777852847907,45.72,78498.97,0.2,0.01937,1e-05,3.53433]
[1777852848649,45.72,78498.97,0.2,0.01937,1e-05,3.53433]
[1777852848736,45.73,78498.03,0.2,0.01936,1e-05,3.53261]
[1777852854637,45.73,78487.11,0.2,0.01922,1e-05,3.51087]
[1777852859674,45.74,78475.06,0.2,0.01907,1e-05,3.48668]
[1777852864710,45.74,78475.38,0.2,0.01909,1e-05,3.48932]
[1777852866872,45.74,78489.69,0.2,0.01929,1e-05,3.52101]
[1777852868724,45.75,78489.69,0.2,0.01929,1e-05,3.52137]
[1777852868912,45.75,78489.69,0.2,0.01929,1e-05,3.52137]
[1777852868930,45.75,78479.03,0.2,0.01915,1e-05,3.49866]
[1777852869606,45.75,78479.03,0.2,0.01915,1e-05,3.49866]
[1777852869752,45.75,78479.03,0.2,0.01915,1e-05,3.49901]
[1777852872774,45.75,78466.71,0.2,0.01899,1e-05,3.47371]
[1777852876945,45.76,78453.84,0.2,0.01883,1e-05,3.44789]
[1777852877675,45.76,78453.84,0.2,0.01883,1e-05,3.44789]
[1777852877783,45.76,78453.84,0.2,0.01883,1e-05,3.44789]
[1777852877901,45.76,78453.84,0.2,0.01883,1e-05,3.44789]
[1777852877953,45.76,78445.54,0.2,0.01872,1e-05,3.43065]
[1777852878352,45.76,78445.54,0.2,0.01872,1e-05,3.43065]
[1777852878828,45.76,78445.54,0.2,0.01872,1e-05,3.43111]
[1777852881544,45.77,78455.33,0.2,0.01889,1e-05,3.45719]
[1777852884293,45.78,78454.95,0.2,0.01889,1e-05,3.45768]
[1777852886147,45.78,78457.67,0.2,0.01893,1e-05,3.46435]
[1777852887022,45.78,78483.54,0.2,0.01928,1e-05,3.52047]
[1777852890452,45.79,78490.57,0.2,0.01939,1e-05,3.53679]
[1777852890908,45.79,78497.57,0.2,0.01949,1e-05,3.55233]
[1777852895942,45.79,78494.2,0.2,0.01944,1e-05,3.54442]
[1777852900976,45.8,78482.05,0.2,0.01928,1e-05,3.51953]
[1777852903998,45.8,78494.16,0.2,0.01945,1e-05,3.54682]
[1777852909032,45.8,78497.47,0.2,0.01951,1e-05,3.55546]
[1777852912058,45.8,78509.27,0.2,0.01968,1e-05,3.58208]
[1777852913066,45.8,78509.27,0.2,0.01968,1e-05,3.58208]
[1777852913235,45.81,78516.98,0.2,0.01979,1e-05,3.59926]
[1777852914069,45.81,78516.98,0.2,0.01979,1e-05,3.59947]
[1777852914504,45.81,78516.98,0.2,0.01979,1e-05,3.59947]
[1777852915076,45.81,78518.21,0.2,0.01981,1e-05,3.60238]
[1777852920111,45.81,78515.88,0.2,0.01978,1e-05,3.59824]
[1777852922672,45.81,78509.36,0.2,0.01969,1e-05,3.58412]
[1777852922770,45.81,78521.47,0.2,0.01986,1e-05,3.61121]
[1777852924065,45.81,78521.47,0.2,0.01986,1e-05,3.61121]
[1777852924752,45.81,78521.47,0.2,0.01986,1e-05,3.61121]
[1777852924834,45.81,78511.08,0.2,0.01972,1e-05,3.58871]
[1777852925193,45.81,78511.08,0.2,0.01972,1e-05,3.58871]
[1777852925559,45.81,78511.08,0.2,0.01972,1e-05,3.58871]
[1777852926100,45.81,78511.08,0.2,0.01972,1e-05,3.58871]
[1777852926110,45.81,78499.56,0.2,0.01956,1e-05,3.5637]
[1777852931188,45.82,78506.19,0.2,0.01966,1e-05,3.57951]
[1777852932197,45.82,78506.19,0.2,0.01966,1e-05,3.57951]
[1777852932953,45.82,78506.19,0.2,0.01966,1e-05,3.57951]
[1777852935868,45.82,78501.26,0.2,0.0196,1e-05,3.56944]
[1777852935949,45.82,78516.97,0.2,0.01982,1e-05,3.60437]
[1777852936599,45.82,78516.97,0.2,0.01982,1e-05,3.60437]
[1777852936639,45.82,78512.71,0.2,0.01976,1e-05,3.59518]
[1777852942265,45.82,78510.76,0.2,0.01974,1e-05,3.5919]
[1777852944377,45.82,78508.62,0.2,0.01971,1e-05,3.58739]
[1777852944386,45.83,78510.49,0.2,0.01974,1e-05,3.59189]
[1777852945254,45.83,78510.49,0.2,0.01974,1e-05,3.59189]
[1777852945344,45.83,78509.85,0.2,0.01973,1e-05,3.59068]
[1777852951328,45.83,78505.39,0.2,0.01967,1e-05,3.58012]
[1777852955727,45.83,78503.53,0.2,0.01965,1e-05,3.57666]
[1777852955821,45.83,78502.93,0.2,0.01964,1e-05,3.57555]
[1777852957465,45.83,78502.93,0.2,0.01964,1e-05,3.57575]
[1777852957517,45.83,78490.79,0.2,0.01947,1e-05,3.54948]
[1777852963412,45.84,78501.6,0.2,0.01963,1e-05,3.57447]
[1777852967587,45.84,78519.87,0.2,0.01989,1e-05,3.61543]
[1777852969079,45.84,78519.87,0.2,0.01989,1e-05,3.61543]
[1777852969133,45.84,78522.43,0.2,0.01993,1e-05,3.62123]
[1777852969886,45.84,78522.43,0.2,0.01993,1e-05,3.62123]
[1777852969907,45.84,78523.71,0.2,0.01995,1e-05,3.6242]
[1777852970537,45.84,78523.71,0.2,0.01995,1e-05,3.6242]
[1777852970609,45.84,78524.93,0.2,0.01997,1e-05,3.62703]
[1777852971370,45.84,78524.93,0.2,0.01997,1e-05,3.62703]
[1777852971471,45.84,78524.93,0.2,0.01997,1e-05,3.62715]
[1777852975562,45.84,78526.81,0.2,0.02,1e-05,3.63169]
[1777852976066,45.84,78526.81,0.2,0.02,1e-05,3.63169]
[1777852981540,45.85,78512.54,0.2,0.0198,1e-05,3.60133]
[1777852986575,45.85,78504.06,0.2,0.01969,1e-05,3.58361]
[1777852990604,45.85,78490.53,0.2,0.01951,1e-05,3.55496]
[1777852992186,45.85,78490.53,0.2,0.01951,1e-05,3.55496]
[1777852992617,45.85,78488.07,0.2,0.01948,1e-05,3.55012]
[1777852995256,45.85,78488.11,0.2,0.01948,1e-05,3.55073]
[1777852995637,45.86,78488.7,0.2,0.01949,1e-05,3.55227]
[1777853000673,45.86,78490.94,0.2,0.01953,1e-05,3.55842]
[1777853005707,45.86,78490.12,0.2,0.01953,1e-05,3.55789]
[1777853010743,45.87,78493.25,0.2,0.01958,1e-05,3.56594]
[1777853015777,45.87,78494.26,0.2,0.01959,1e-05,3.56731]
[1777853016920,45.87,78494.26,0.2,0.01959,1e-05,3.56731]
[1777853017009,45.87,78492.58,0.2,0.01957,1e-05,3.56388]
[1777853022827,45.87,78489.2,0.2,0.01953,1e-05,3.55798]
[1777853024624,45.88,78491.92,0.2,0.01957,1e-05,3.56416]
[1777853024842,45.88,78492.52,0.2,0.01958,1e-05,3.5657]
[1777853026885,45.88,78495.12,0.2,0.01962,1e-05,3.57162]
[1777853026959,45.88,78495.82,0.2,0.01963,1e-05,3.57337]
[1777853027582,45.88,78495.82,0.2,0.01963,1e-05,3.57337]
[1777853028011,45.88,78496.09,0.2,0.01963,1e-05,3.57418]
[1777853033908,45.88,78500.29,0.2,0.0197,1e-05,3.58461]
[1777853036034,45.88,78497.44,0.2,0.01966,1e-05,3.57856]
[1777853036132,45.88,78492.47,0.2,0.0196,1e-05,3.5679]
[1777853041966,45.89,78481.36,0.2,0.01945,1e-05,3.54505]
[1777853043985,45.89,78460.12,0.2,0.01916,1e-05,3.49962]
[1777853049015,45.9,78467.17,0.2,0.01929,1e-05,3.51953]
[1777853049265,45.9,78467.17,0.2,0.01929,1e-05,3.51953]
[1777853050024,45.9,78467.24,0.2,0.01929,1e-05,3.51999]
[1777853055072,45.91,78475.34,0.2,0.01941,1e-05,3.539]
[1777853058220,45.91,78489.27,0.2,0.01961,1e-05,3.57015]
[1777853060335,45.91,78491.08,0.2,0.01964,1e-05,3.5746]
[1777853061214,45.91,78491.08,0.2,0.01964,1e-05,3.5746]
[1777853061098,45.91,78489.03,0.2,0.01961,1e-05,3.57035]
[1777853062104,45.91,78489.1,0.2,0.01961,1e-05,3.57075]
[1777853067141,45.92,78483.84,0.2,0.01955,1e-05,3.56053]
[1777853070315,45.92,78484.92,0.2,0.01957,1e-05,3.56365]
[1777853070883,45.92,78484.92,0.2,0.01957,1e-05,3.56365]
[1777853071168,45.92,78485.27,0.2,0.01957,1e-05,3.56268]
[1777853076202,45.92,78495.02,0.2,0.01971,1e-05,3.58519]
[1777853081238,45.93,78497.08,0.2,0.01974,1e-05,3.59075]
[1777853086272,45.93,78497.79,0.2,0.01976,1e-05,3.59332]
[1777853091308,45.93,78505.25,0.2,0.01987,1e-05,3.61066]
[1777853096343,45.94,78497.19,0.2,0.01976,1e-05,3.59377]
[1777853101380,45.94,78497.73,0.2,0.01978,1e-05,3.59591]
[1777853106428,45.94,78499.19,0.2,0.0198,1e-05,3.60005]
[1777853111451,45.94,78506.2,0.2,0.01991,1e-05,3.61625]
[1777853116487,45.95,78504.55,0.2,0.01989,1e-05,3.61333]
[1777853121521,45.95,78502.11,0.2,0.01986,1e-05,3.60866]
[1777853126560,45.95,78498.15,0.2,0.01981,1e-05,3.6007]
[1777853131614,45.95,78499.58,0.2,0.01982,1e-05,3.60275]
[1777853136647,45.95,78499.18,0.2,0.01982,1e-05,3.6026]
[1777853141682,45.96,78501.3,0.2,0.01986,1e-05,3.60796]
[1777853146719,45.96,78508.26,0.2,0.01996,1e-05,3.62386]
[1777853151752,45.96,78516.28,0.2,0.02007,1e-05,3.64205]
[1777853152447,45.96,78516.28,0.2,0.02007,1e-05,3.64205]
[1777853153235,45.96,78516.28,0.2,0.02007,1e-05,3.64205]
[1777853153337,45.96,78522.62,0.2,0.02016,1e-05,3.6562]
[1777853153444,45.96,78522.62,0.2,0.02016,1e-05,3.6562]
[1777853154094,45.96,78522.62,0.2,0.02016,1e-05,3.6562]
[1777853154202,45.96,78527.29,0.2,0.02023,1e-05,3.66665]
[1777853156787,45.96,78544.71,0.2,0.02048,1e-05,3.70563]
[1777853157968,45.96,78544.71,0.2,0.02048,1e-05,3.70563]
[1777853162844,45.96,78537.37,0.2,0.02037,1e-05,3.68925]
[1777853162946,45.96,78533.34,0.2,0.02032,1e-05,3.68027]
[1777853163452,45.96,78533.34,0.2,0.02032,1e-05,3.68027]
[1777853163859,45.96,78533.34,0.2,0.02032,1e-05,3.68031]
[1777853165846,45.96,78533.41,0.2,0.02032,1e-05,3.68046]
[1777853165947,45.96,78534.23,0.2,0.02033,1e-05,3.68233]
[1777853167803,45.96,78534.23,0.2,0.02033,1e-05,3.68237]
[1777853167890,45.96,78536.63,0.2,0.02037,1e-05,3.68778]
[1777853168555,45.96,78536.63,0.2,0.02037,1e-05,3.68778]
[1777853170849,45.96,78536.48,0.2,0.02036,1e-05,3.68754]
[1777853170947,45.96,78538.05,0.2,0.02039,1e-05,3.69105]
[1777853171417,45.96,78538.05,0.2,0.02039,1e-05,3.69105]
[1777853171917,45.96,78538.05,0.2,0.02039,1e-05,3.69108]
[1777853176955,45.96,78538.92,0.2,0.0204,1e-05,3.69318]
[1777853181986,45.96,78541.47,0.2,0.02044,1e-05,3.69906]
[1777853187021,45.96,78541.33,0.2,0.02044,1e-05,3.69883]
[1777853192057,45.96,78540.81,0.2,0.02042,1e-05,3.69572]
[1777853197091,45.96,78545.36,0.2,0.02048,1e-05,3.70603]
[1777853202126,45.96,78543.8,0.2,0.02046,1e-05,3.7026]
[1777853207161,45.96,78546.35,0.2,0.0205,1e-05,3.70843]
[1777853212196,45.96,78545.33,0.2,0.02049,1e-05,3.70623]
[1777853217231,45.96,78546.71,0.2,0.02051,1e-05,3.70941]
[1777853222266,45.96,78543.88,0.2,0.02047,1e-05,3.70309]
[1777853225287,45.96,78559.82,0.2,0.02069,1e-05,3.73902]
[1777853230321,45.96,78566.19,0.2,0.02079,1e-05,3.75312]
[1777853235358,45.96,78570.57,0.2,0.02085,1e-05,3.76261]
[1777853240406,45.96,78568.47,0.2,0.02081,1e-05,3.75741]
[1777853245441,45.96,78572.06,0.2,0.02086,1e-05,3.76514]
[1777853248327,45.96,78570.6,0.2,0.02084,1e-05,3.76164]
[1777853248411,45.96,78571.29,0.2,0.02085,1e-05,3.76313]
[1777853249598,45.96,78541.31,0.2,0.02042,1e-05,3.69544]
[1777853250973,45.96,78541.31,0.2,0.02042,1e-05,3.69544]
[1777853251070,45.96,78538.35,0.2,0.02036,1e-05,3.68677]
[1777853257437,45.96,78531.79,0.2,0.02027,1e-05,3.67234]
[1777853257528,45.96,78534.43,0.2,0.02031,1e-05,3.67835]
[1777853259205,45.96,78534.43,0.2,0.02031,1e-05,3.67835]
[1777853259299,45.96,78510.67,0.2,0.01997,1e-05,3.62574]
[1777853260270,45.96,78510.67,0.2,0.01997,1e-05,3.62574]
[1777853260370,45.96,78509.28,0.2,0.01996,1e-05,3.62281]
[1777853261042,45.96,78509.28,0.2,0.01996,1e-05,3.62281]
[1777853261043,45.96,78509.17,0.2,0.01995,1e-05,3.62256]
[1777853266593,45.96,78515.14,0.2,0.02004,1e-05,3.63662]
[1777853271628,45.96,78518.87,0.2,0.0201,1e-05,3.64541]
[1777853276663,45.97,78514.9,0.2,0.02005,1e-05,3.63724]
[1777853281698,45.97,78512.96,0.2,0.02002,1e-05,3.63361]
[1777853286733,45.97,78514.03,0.2,0.02004,1e-05,3.63669]
[1777853291769,45.97,78522.0,0.2,0.02016,1e-05,3.65503]
[1777853296803,45.97,78522.57,0.2,0.02017,1e-05,3.65683]
[1777853301838,45.98,78521.49,0.2,0.02016,1e-05,3.65498]
[1777853306873,45.98,78517.56,0.2,0.02011,1e-05,3.64682]
[1777853311909,45.98,78509.59,0.2,0.01999,1e-05,3.62792]
[1777853316946,45.98,78509.88,0.2,0.02,1e-05,3.62936]
[1777853320092,45.98,78522.38,0.2,0.02018,1e-05,3.65753]
[1777853326006,45.98,78527.17,0.2,0.02025,1e-05,3.66886]
[1777853332049,45.99,78527.43,0.2,0.02026,1e-05,3.66992]
[1777853337083,45.99,78525.97,0.2,0.02024,1e-05,3.66707]
[1777853342118,45.99,78527.83,0.2,0.02027,1e-05,3.6716]
[1777853347154,45.99,78521.47,0.2,0.02018,1e-05,3.65785]
[1777853352196,45.99,78520.5,0.2,0.02017,1e-05,3.65611]
[1777853357230,45.99,78519.87,0.2,0.02017,1e-05,3.65514]
[1777853363273,45.99,78519.51,0.2,0.02016,1e-05,3.65485]
[1777853368313,45.99,78520.09,0.2,0.02017,1e-05,3.65656]
[1777853370024,45.99,78519.96,0.2,0.02017,1e-05,3.65635]
[1777853370453,46.0,78485.14,0.2,0.01969,1e-05,3.5798]
[1777853371583,46.0,78485.14,0.2,0.01969,1e-05,3.5798]
[1777853371667,46.0,78478.62,0.2,0.01959,1e-05,3.56368]
[1777853372418,46.0,78478.62,0.2,0.01959,1e-05,3.56368]
[1777853372518,46.0,78471.68,0.2,0.01949,1e-05,3.5488]
[1777853372756,46.0,78471.68,0.2,0.01949,1e-05,3.5488]
[1777853377094,46.0,78471.15,0.2,0.01949,1e-05,3.54842]
[1777853377381,46.0,78469.27,0.2,0.01947,1e-05,3.54489]
[1777853382416,46.0,78473.04,0.2,0.01953,1e-05,3.55422]
[1777853383564,46.0,78473.04,0.2,0.01953,1e-05,3.55422]
[1777853383614,46.01,78464.63,0.2,0.01942,1e-05,3.53683]
[1777853389464,46.01,78461.43,0.2,0.01938,1e-05,3.53145]
[1777853394499,46.02,78464.08,0.2,0.01943,1e-05,3.53866]
[1777853398527,46.02,78475.42,0.2,0.01959,1e-05,3.56435]
[1777853403562,46.02,78472.11,0.2,0.01956,1e-05,3.55855]
[1777853408597,46.03,78473.53,0.2,0.01958,1e-05,3.56265]
[1777853411021,46.03,78474.65,0.2,0.0196,1e-05,3.56584]
[1777853411687,46.03,78474.65,0.2,0.0196,1e-05,3.56584]
[1777853412595,46.03,78484.41,0.2,0.01974,1e-05,3.58738]
[1777853412628,46.03,78484.94,0.2,0.01975,1e-05,3.58854]
[1777853416321,46.03,78485.26,0.2,0.01975,1e-05,3.58987]
[1777853416654,46.03,78481.04,0.2,0.0197,1e-05,3.58085]
[1777853417953,46.03,78484.1,0.2,0.01974,1e-05,3.58776]
[1777853418669,46.03,78484.54,0.2,0.01975,1e-05,3.58894]
[1777853423704,46.04,78487.97,0.2,0.0198,1e-05,3.59748]
[1777853428793,46.04,78497.52,0.2,0.01994,1e-05,3.6195]
[1777853434796,46.04,78494.6,0.2,0.0199,1e-05,3.61187]
[1777853439830,46.04,78495.2,0.2,0.01991,1e-05,3.614]
[1777853444866,46.05,78498.26,0.2,0.01996,1e-05,3.62164]
[1777853449901,46.05,78501.36,0.2,0.02001,1e-05,3.62917]
[1777853454936,46.05,78509.29,0.2,0.02012,1e-05,3.64713]
[1777853459973,46.05,78510.26,0.2,0.02014,1e-05,3.64979]
[1777853465011,46.05,78507.93,0.2,0.02011,1e-05,3.64517]
[1777853470042,46.05,78514.03,0.2,0.0202,1e-05,3.65922]
[1777853475079,46.06,78513.95,0.2,0.0202,1e-05,3.65953]
[1777853478101,46.06,78499.53,0.2,0.02,1e-05,3.62796]
[1777853480517,46.06,78498.52,0.2,0.01999,1e-05,3.62589]
[1777853480550,46.06,78498.47,0.2,0.01999,1e-05,3.62608]
[1777853486158,46.06,78492.54,0.2,0.01991,1e-05,3.61389]
[1777853491302,46.06,78494.99,0.2,0.01994,1e-05,3.61813]
[1777853497234,46.07,78494.83,0.2,0.01994,1e-05,3.6188]
[1777853502270,46.07,78499.24,0.2,0.02001,1e-05,3.62934]
[1777853508311,46.07,78500.13,0.2,0.02003,1e-05,3.63223]
[1777853513346,46.07,78498.84,0.2,0.02002,1e-05,3.63013]
[1777853516368,46.07,78487.83,0.2,0.01987,1e-05,3.60639]
[1777853520396,46.08,78474.3,0.2,0.01968,1e-05,3.57756]
[1777853525433,46.08,78466.52,0.2,0.01958,1e-05,3.56176]
[1777853530466,46.08,78462.08,0.2,0.01953,1e-05,3.55337]
[1777853535501,46.09,78460.81,0.2,0.01952,1e-05,3.55189]
[1777853540547,46.09,78454.26,0.2,0.01944,1e-05,3.539]
[1777853545571,46.1,78450.96,0.2,0.0194,1e-05,3.53352]
[1777853550606,46.1,78449.27,0.2,0.01939,1e-05,3.53126]
[1777853555642,46.1,78447.83,0.2,0.01937,1e-05,3.52759]
[1777853560677,46.11,78444.96,0.2,0.01934,1e-05,3.52283]
[1777853565712,46.11,78436.85,0.2,0.01924,1e-05,3.5069]
[1777853570710,46.12,78435.57,0.2,0.01923,1e-05,3.50542]
[1777853570767,46.12,78440.46,0.2,0.0193,1e-05,3.51656]
[1777853573779,46.12,78459.08,0.2,0.01956,1e-05,3.55737]
[1777853574778,46.12,78472.53,0.2,0.01975,1e-05,3.58705]
[1777853575719,46.12,78472.53,0.2,0.01975,1e-05,3.58705]
[1777853580820,46.12,78485.3,0.2,0.01993,1e-05,3.61574]
[1777853584181,46.13,78477.89,0.2,0.01983,1e-05,3.59987]
[1777853584850,46.13,78475.57,0.2,0.0198,1e-05,3.59495]
[1777853589883,46.13,78477.47,0.2,0.01983,1e-05,3.59994]
[1777853594918,46.13,78480.17,0.2,0.01987,1e-05,3.60668]
[1777853597508,46.13,78486.54,0.2,0.01996,1e-05,3.621]
[1777853597570,46.13,78489.96,0.2,0.02001,1e-05,3.62852]
[1777853599840,46.13,78489.96,0.2,0.02001,1e-05,3.62879]
[1777853599953,46.13,78489.75,0.2,0.02001,1e-05,3.62845]
[1777853603985,46.13,78469.47,0.2,0.01973,1e-05,3.58453]
[1777853609019,46.14,78459.4,0.2,0.0196,1e-05,3.56367]
[1777853611033,46.14,78450.11,0.2,0.01946,1e-05,3.54199]
[1777853615078,46.14,78433.65,0.2,0.01925,1e-05,3.50755]
[1777853620096,46.15,78445.42,0.2,0.01942,1e-05,3.53443]
[1777853625131,46.15,78447.58,0.2,0.01945,1e-05,3.54037]
[1777853630166,46.15,78445.71,0.2,0.01944,1e-05,3.53757]
[1777853635201,46.16,78446.82,0.2,0.01946,1e-05,3.54122]
[1777853639231,46.16,78458.46,0.2,0.01963,1e-05,3.56737]
[1777853644266,46.16,78468.47,0.2,0.01977,1e-05,3.59006]
[1777853649300,46.17,78467.76,0.2,0.01977,1e-05,3.58935]
[1777853652441,46.17,78482.61,0.2,0.01998,1e-05,3.62237]
[1777853659370,46.17,78485.6,0.2,0.02002,1e-05,3.62972]
[1777853664409,46.17,78489.03,0.2,0.02007,1e-05,3.63777]
[1777853666964,46.17,78501.21,0.2,0.02025,1e-05,3.66505]
[1777853668544,46.17,78515.69,0.2,0.02045,1e-05,3.69728]
[1777853669199,46.17,78515.69,0.2,0.02045,1e-05,3.69728]
[1777853669444,46.17,78515.69,0.2,0.02045,1e-05,3.69728]
[1777853670052,46.17,78515.69,0.2,0.02045,1e-05,3.69728]
[1777853670452,46.17,78515.0,0.2,0.02044,1e-05,3.69574]
[1777853675486,46.17,78515.06,0.2,0.02043,1e-05,3.6939]
[1777853680521,46.17,78516.22,0.2,0.02045,1e-05,3.69657]
[1777853685557,46.17,78517.55,0.2,0.02047,1e-05,3.6996]
[1777853690590,46.17,78515.32,0.2,0.02044,1e-05,3.6947]
[1777853694251,46.17,78514.72,0.2,0.02043,1e-05,3.69343]
[1777853694619,46.17,78514.72,0.2,0.02043,1e-05,3.69345]
[1777853699653,46.17,78514.36,0.2,0.02043,1e-05,3.69278]
[1777853701247,46.17,78513.99,0.2,0.02042,1e-05,3.69198]
[1777853701670,46.17,78514.03,0.2,0.02042,1e-05,3.69209]
[1777853702807,46.17,78528.64,0.2,0.02063,1e-05,3.72483]
[1777853703384,46.17,78528.64,0.2,0.02063,1e-05,3.72483]
[1777853703684,46.17,78528.64,0.2,0.02063,1e-05,3.72483]
[1777853705882,46.17,78518.95,0.2,0.02049,1e-05,3.70313]
[1777853705982,46.17,78513.73,0.2,0.02042,1e-05,3.69146]
[1777853709302,46.17,78523.05,0.2,0.02055,1e-05,3.71235]
[1777853709600,46.17,78523.05,0.2,0.02055,1e-05,3.71235]
[1777853716778,46.17,78514.42,0.2,0.02043,1e-05,3.69324]
[1777853720346,46.18,78514.59,0.2,0.02043,1e-05,3.69375]
[1777853721039,46.18,78514.59,0.2,0.02043,1e-05,3.69375]
[1777853720805,46.18,78517.01,0.2,0.02047,1e-05,3.6992]
[1777853721812,46.18,78517.22,0.2,0.02047,1e-05,3.6997]
[1777853722541,46.18,78517.22,0.2,0.02047,1e-05,3.6997]
[1777853722946,46.18,78517.92,0.2,0.02048,1e-05,3.70131]
[1777853728860,46.18,78520.28,0.2,0.02052,1e-05,3.70683]
[1777853733994,46.18,78515.33,0.2,0.02044,1e-05,3.69388]
[1777853734089,46.18,78507.3,0.2,0.02032,1e-05,3.67604]
[1777853739938,46.18,78501.31,0.2,0.02024,1e-05,3.66327]
[1777853744035,46.18,78499.54,0.2,0.02022,1e-05,3.65965]
[1777853744069,46.18,78498.75,0.2,0.02021,1e-05,3.658]
[1777853746340,46.18,78495.67,0.2,0.02017,1e-05,3.65148]
[1777853746987,46.18,78490.63,0.2,0.0201,1e-05,3.64034]
[1777853748436,46.18,78491.34,0.2,0.02011,1e-05,3.64204]
[1777853749001,46.18,78491.57,0.2,0.02011,1e-05,3.64267]
[1777853750583,46.18,78491.29,0.2,0.02011,1e-05,3.64217]
[1777853751015,46.18,78490.34,0.2,0.02009,1e-05,3.6402]
[1777853754052,46.18,78504.35,0.2,0.02029,1e-05,3.67159]
[1777853754198,46.18,78504.35,0.2,0.02029,1e-05,3.67159]
[1777853754394,46.18,78504.35,0.2,0.02029,1e-05,3.67159]
[1777853758223,46.18,78509.45,0.2,0.02037,1e-05,3.68322]
[1777853759071,46.18,78510.01,0.2,0.02038,1e-05,3.68452]
[1777853760381,46.18,78509.95,0.2,0.02038,1e-05,3.68443]
[1777853761086,46.18,78509.12,0.2,0.02037,1e-05,3.68263]
[1777853761179,46.18,78509.12,0.2,0.02037,1e-05,3.68263]
[1777853761227,46.18,78509.12,0.2,0.02037,1e-05,3.68263]
[1777853771157,46.19,78499.95,0.2,0.02024,1e-05,3.66293]
[1777853773297,46.19,78486.45,0.2,0.02005,1e-05,3.63326]
[1777853779214,46.19,78487.46,0.2,0.02007,1e-05,3.6362]
[1777853781901,46.19,78487.46,0.2,0.02007,1e-05,3.6362]
[1777853781976,46.19,78486.53,0.2,0.02006,1e-05,3.63451]
[1777853783335,46.19,78486.53,0.2,0.02006,1e-05,3.63451]
[1777853784162,46.19,78486.53,0.2,0.02006,1e-05,3.63451]
[1777853783368,46.19,78468.84,0.2,0.01981,1e-05,3.59581]
[1777853784252,46.19,78466.35,0.2,0.01978,1e-05,3.59054]
[1777853785940,46.19,78466.35,0.2,0.01978,1e-05,3.59054]
[1777853786040,46.19,78464.9,0.2,0.01976,1e-05,3.58775]
[1777853786648,46.19,78464.9,0.2,0.01976,1e-05,3.58775]
[1777853786749,46.19,78460.11,0.2,0.01969,1e-05,3.57731]
[1777853790186,46.19,78460.41,0.2,0.0197,1e-05,3.57859]
[1777853790257,46.19,78460.41,0.2,0.0197,1e-05,3.57859]
[1777853793059,46.19,78462.85,0.2,0.01973,1e-05,3.58233]
[1777853793159,46.2,78462.25,0.2,0.01972,1e-05,3.58162]
[1777853798346,46.2,78460.97,0.2,0.01971,1e-05,3.57961]
[1777853803380,46.2,78459.36,0.2,0.0197,1e-05,3.57709]
[1777853803427,46.2,78472.83,0.2,0.01988,1e-05,3.60665]
[1777853808206,46.2,78477.45,0.2,0.01995,1e-05,3.6172]
[1777853808959,46.2,78477.45,0.2,0.01995,1e-05,3.6172]
[1777853814033,46.21,78480.67,0.2,0.02,1e-05,3.62495]
[1777853814104,46.21,78476.72,0.2,0.01995,1e-05,3.61653]
[1777853815571,46.21,78476.72,0.2,0.01995,1e-05,3.61653]
[1777853815663,46.21,78478.43,0.2,0.01997,1e-05,3.62042]
[1777853821544,46.21,78480.05,0.2,0.02,1e-05,3.62481]
[1777853823640,46.21,78473.32,0.2,0.01991,1e-05,3.61033]
[1777853823654,46.21,78453.68,0.2,0.01964,1e-05,3.56749]
[1777853830310,46.21,78445.5,0.2,0.01953,1e-05,3.55095]
[1777853830905,46.21,78445.5,0.2,0.01953,1e-05,3.55095]
[1777853832331,46.22,78445.14,0.2,0.01953,1e-05,3.55095]
[1777853833064,46.22,78445.14,0.2,0.01953,1e-05,3.55095]
[1777853839837,46.22,78443.81,0.2,0.01952,1e-05,3.54988]
[1777853839879,46.22,78443.02,0.2,0.01952,1e-05,3.5487]
[1777853845712,46.23,78441.92,0.2,0.01951,1e-05,3.54763]
[1777853850746,46.23,78444.83,0.2,0.01956,1e-05,3.55547]
[1777853853501,46.23,78443.13,0.2,0.01953,1e-05,3.55006]
[1777853853987,46.23,78443.13,0.2,0.01953,1e-05,3.55006]
[1777853855053,46.23,78406.88,0.2,0.01904,1e-05,3.4728]
[1777853860822,46.22,78412.46,0.2,0.01909,1e-05,3.48015]
[1777853864343,46.23,78415.83,0.2,0.01915,1e-05,3.49094]
[1777853864846,46.23,78415.83,0.2,0.01915,1e-05,3.49094]
[1777853865401,46.23,78415.83,0.2,0.01915,1e-05,3.49094]
[1777853865853,46.24,78419.36,0.2,0.01922,1e-05,3.50194]
[1777853866781,46.24,78419.36,0.2,0.01922,1e-05,3.50194]
[1777853866861,46.24,78416.17,0.2,0.01918,1e-05,3.49512]
[1777853868439,46.24,78419.65,0.2,0.01923,1e-05,3.50324]
[1777853868875,46.24,78427.72,0.2,0.01934,1e-05,3.52055]
[1777853870612,46.24,78430.91,0.2,0.01939,1e-05,3.52774]
[1777853870889,46.25,78429.98,0.2,0.01938,1e-05,3.52632]
[1777853871384,46.25,78429.98,0.2,0.01938,1e-05,3.52632]
[1777853872096,46.25,78429.98,0.2,0.01938,1e-05,3.52632]
[1777853873417,46.25,78432.52,0.2,0.01942,1e-05,3.53235]
[1777853874005,46.25,78432.91,0.2,0.01942,1e-05,3.53347]
[1777853879955,46.25,78431.76,0.2,0.01941,1e-05,3.53148]
[1777853881977,46.25,78420.25,0.2,0.01926,1e-05,3.50733]
[1777853883465,46.25,78412.87,0.2,0.01916,1e-05,3.49186]
[1777853884204,46.25,78412.87,0.2,0.01916,1e-05,3.49186]
[1777853884074,46.25,78403.26,0.2,0.01903,1e-05,3.47115]
[1777853884991,46.25,78403.26,0.2,0.01902,1e-05,3.46909]
[1777853889852,46.23,78407.93,0.2,0.01905,1e-05,3.47454]
[1777853890028,46.23,78406.14,0.2,0.01903,1e-05,3.47074]
[1777853895065,46.22,78402.98,0.2,0.01897,1e-05,3.46143]
[1777853900098,46.22,78402.72,0.2,0.01896,1e-05,3.46057]
[1777853902445,46.22,78405.01,0.2,0.01899,1e-05,3.46508]
[1777853903240,46.22,78405.01,0.2,0.01899,1e-05,3.46508]
[1777853903119,46.22,78404.53,0.2,0.01898,1e-05,3.46387]
[1777853903896,46.22,78404.53,0.2,0.01898,1e-05,3.46387]
[1777853904608,46.22,78404.16,0.2,0.01898,1e-05,3.46291]
[1777853905132,46.22,78404.16,0.2,0.01898,1e-05,3.46273]
[1777853910168,46.23,78402.53,0.2,0.01898,1e-05,3.46324]
[1777853914290,46.24,78415.87,0.2,0.01916,1e-05,3.4913]
[1777853916212,46.24,78426.34,0.2,0.01931,1e-05,3.51447]
[1777853916897,46.24,78426.34,0.2,0.01931,1e-05,3.51447]
[1777853917217,46.24,78428.64,0.2,0.01934,1e-05,3.51973]
[1777853918409,46.24,78430.17,0.2,0.01936,1e-05,3.52333]
[1777853919175,46.24,78430.17,0.2,0.01936,1e-05,3.52333]
[1777853927287,46.24,78435.15,0.2,0.01943,1e-05,3.53391]
[1777853932322,46.24,78436.42,0.2,0.01944,1e-05,3.53584]
[1777853937357,46.23,78437.56,0.2,0.01945,1e-05,3.5369]
[1777853943237,46.23,78440.59,0.2,0.01948,1e-05,3.54288]
[1777853943333,46.23,78430.32,0.2,0.01935,1e-05,3.52136]
[1777853943967,46.23,78430.32,0.2,0.01935,1e-05,3.52136]
[1777853944026,46.24,78431.19,0.2,0.01936,1e-05,3.52356]
[1777853945867,46.24,78432.16,0.2,0.01938,1e-05,3.52565]
[1777853945968,46.24,78433.01,0.2,0.01939,1e-05,3.52812]
[1777853946648,46.24,78433.01,0.2,0.01939,1e-05,3.52812]
[1777853946749,46.24,78432.58,0.2,0.01939,1e-05,3.5272]
[1777853948847,46.24,78432.58,0.2,0.01939,1e-05,3.52751]
[1777853948916,46.24,78432.1,0.2,0.01938,1e-05,3.5268]
[1777853950448,46.24,78444.24,0.2,0.01956,1e-05,3.55391]
[1777853955482,46.25,78449.19,0.2,0.01963,1e-05,3.56564]
[1777853958256,46.25,78446.97,0.2,0.0196,1e-05,3.56107]
[1777853958344,46.25,78456.15,0.2,0.01973,1e-05,3.58151]
[1777853960515,46.25,78459.63,0.2,0.01978,1e-05,3.58931]
[1777853960576,46.25,78461.34,0.2,0.01981,1e-05,3.59324]
[1777853962376,46.25,78461.34,0.2,0.01981,1e-05,3.59344]
[1777853963162,46.25,78461.34,0.2,0.01981,1e-05,3.59344]
[1777853968802,46.25,78454.05,0.2,0.01971,1e-05,3.57872]
[1777853968825,46.25,78447.98,0.2,0.01963,1e-05,3.56573]
[1777853970352,46.25,78447.98,0.2,0.01963,1e-05,3.56573]
[1777853970587,46.25,78441.79,0.2,0.01955,1e-05,3.55272]
[1777853972616,46.25,78435.56,0.2,0.01945,1e-05,3.53692]
[1777853972638,46.25,78436.5,0.2,0.01946,1e-05,3.53862]
[1777853978644,46.25,78441.88,0.2,0.01952,1e-05,3.54827]
[1777853983679,46.24,78442.52,0.2,0.01952,1e-05,3.54795]
[1777853988718,46.24,78442.74,0.2,0.01951,1e-05,3.54674]
[1777853993749,46.23,78445.46,0.2,0.01954,1e-05,3.55095]
[1777853998787,46.23,78445.39,0.2,0.01953,1e-05,3.54911]
[1777854003821,46.22,78443.99,0.2,0.0195,1e-05,3.54442]
[1777854008856,46.22,78441.04,0.2,0.01944,1e-05,3.53613]
[1777854011752,46.21,78440.48,0.2,0.01943,1e-05,3.53461]
[1777854012065,46.21,78440.48,0.2,0.01943,1e-05,3.53461]
[1777854012071,46.21,78469.59,0.2,0.01983,1e-05,3.59751]
[1777854015305,46.21,78462.49,0.2,0.01973,1e-05,3.58088]
[1777854015380,46.21,78461.64,0.2,0.01971,1e-05,3.57863]
[1777854017003,46.21,78461.64,0.2,0.01971,1e-05,3.57863]
[1777854017023,46.21,78460.4,0.2,0.01969,1e-05,3.57555]
[1777854022973,46.2,78454.41,0.2,0.01959,1e-05,3.55987]
[1777854025064,46.2,78430.69,0.2,0.01927,1e-05,3.50832]
[1777854031026,46.19,78432.11,0.2,0.01926,1e-05,3.50762]
[1777854035135,46.19,78413.6,0.2,0.01901,1e-05,3.46671]
[1777854041101,46.19,78409.74,0.2,0.01895,1e-05,3.45731]
[1777854045204,46.18,78428.89,0.2,0.0192,1e-05,3.49755]
[1777854051171,46.18,78431.05,0.2,0.01922,1e-05,3.50071]
[1777854056206,46.18,78425.11,0.2,0.01913,1e-05,3.48653]
[1777854061240,46.17,78428.68,0.2,0.01917,1e-05,3.49299]
[1777854066276,46.17,78429.9,0.2,0.01918,1e-05,3.49445]
[1777854071311,46.16,78420.78,0.2,0.01905,1e-05,3.47367]
[1777854076346,46.16,78413.91,0.2,0.01895,1e-05,3.45831]
[1777854081382,46.16,78410.88,0.2,0.0189,1e-05,3.45105]
[1777854085485,46.16,78389.45,0.2,0.01862,1e-05,3.40522]
[1777854091463,46.15,78381.8,0.2,0.01849,1e-05,3.38514]
[1777854096479,46.15,78380.67,0.2,0.01847,1e-05,3.38175]
[1777854098041,46.15,78369.23,0.2,0.01832,1e-05,3.35783]
[1777854099835,46.15,78355.69,0.2,0.01815,1e-05,3.33005]
[1777854101543,46.15,78310.08,0.2,0.01757,1e-05,3.23802]
[1777854102550,46.15,78310.08,0.2,0.01757,1e-05,3.23802]
[1777854103030,46.16,78299.95,0.2,0.01746,1e-05,3.21957]
[1777854103360,46.16,78299.95,0.2,0.01746,1e-05,3.21957]
[1777854103446,46.17,78296.87,0.2,0.01743,1e-05,3.21567]
[1777854104098,46.17,78296.87,0.2,0.01743,1e-05,3.21567]
[1777854104106,46.19,78296.48,0.2,0.01748,1e-05,3.2228]
[1777854109599,46.29,78304.8,0.2,0.01778,1e-05,3.26983]
[1777854111237,46.31,78294.33,0.2,0.01769,1e-05,3.25641]
[1777854116648,46.42,78296.48,0.2,0.01794,1e-05,3.29501]
[1777854118662,46.42,78307.73,0.2,0.01809,1e-05,3.31927]
[1777854121576,46.42,78311.82,0.2,0.01815,1e-05,3.32827]
[1777854121987,46.43,78314.18,0.2,0.01818,1e-05,3.33371]
[1777854122063,46.44,78328.0,0.2,0.0184,1e-05,3.3684]
[1777854122586,46.44,78328.0,0.2,0.0184,1e-05,3.3684]
[1777854123280,46.44,78328.0,0.2,0.0184,1e-05,3.3684]
[1777854123359,46.44,78312.93,0.2,0.0182,1e-05,3.33726]
[1777854123987,46.44,78312.93,0.2,0.0182,1e-05,3.33726]
[1777854124083,46.46,78312.14,0.2,0.01823,1e-05,3.34132]
[1777854129750,46.48,78307.3,0.2,0.01821,1e-05,3.33761]
[1777854132770,46.5,78321.61,0.2,0.01844,1e-05,3.37384]
[1777854137805,46.51,78319.04,0.2,0.01841,1e-05,3.36992]
[1777854142841,46.51,78325.92,0.2,0.0185,1e-05,3.3839]
[1777854143847,46.51,78348.03,0.2,0.0188,1e-05,3.43093]
[1777854148882,46.51,78349.06,0.2,0.0188,1e-05,3.43223]
[1777854152913,46.5,78340.03,0.2,0.01866,1e-05,3.40958]
[1777854157945,46.5,78337.28,0.2,0.01862,1e-05,3.4021]
[1777854162980,46.49,78329.5,0.2,0.0185,1e-05,3.38345]
[1777854168015,46.49,78323.18,0.2,0.01841,1e-05,3.36999]
[1777854173049,46.49,78324.26,0.2,0.01842,1e-05,3.37185]
[1777854178085,46.48,78324.93,0.2,0.01843,1e-05,3.37285]
[1777854183122,46.48,78321.39,0.2,0.01838,1e-05,3.36519]
[1777854186224,46.48,78339.73,0.2,0.01862,1e-05,3.40304]
[1777854186941,46.48,78339.73,0.2,0.01862,1e-05,3.40304]
[1777854187150,46.48,78339.73,0.2,0.01862,1e-05,3.40291]
[1777854191180,46.48,78352.44,0.2,0.01878,1e-05,3.4289]
[1777854194438,46.48,78360.34,0.2,0.01889,1e-05,3.44513]
[1777854194538,46.48,78360.83,0.2,0.01889,1e-05,3.44596]
[1777854200242,46.47,78357.49,0.2,0.01884,1e-05,3.43773]
[1777854205276,46.47,78358.16,0.2,0.01885,1e-05,3.43872]
[1777854210312,46.47,78346.7,0.2,0.01869,1e-05,3.41422]
[1777854215347,46.47,78339.51,0.2,0.01858,1e-05,3.39652]
[1777854219375,46.46,78324.43,0.2,0.01837,1e-05,3.36365]
[1777854223404,46.46,78335.87,0.2,0.01852,1e-05,3.38709]
[1777854228440,46.46,78338.84,0.2,0.01856,1e-05,3.39271]
[1777854233474,46.46,78337.21,0.2,0.01853,1e-05,3.38882]
[1777854238509,46.46,78337.7,0.2,0.01854,1e-05,3.38936]
[1777854243544,46.46,78333.74,0.2,0.01848,1e-05,3.38062]
[1777854248582,46.46,78329.8,0.2,0.01843,1e-05,3.37202]
[1777854253615,46.46,78326.81,0.2,0.01839,1e-05,3.36545]
[1777854256688,46.45,78340.54,0.2,0.01856,1e-05,3.39371]
[1777854262678,46.45,78342.03,0.2,0.01858,1e-05,3.3961]
[1777854267712,46.45,78347.5,0.2,0.01865,1e-05,3.40689]
[1777854272747,46.45,78347.53,0.2,0.01863,1e-05,3.40434]
[1777854277782,46.45,78355.52,0.2,0.01873,1e-05,3.42039]
[1777854282818,46.44,78354.23,0.2,0.01871,1e-05,3.41686]
[1777854287852,46.44,78355.89,0.2,0.01873,1e-05,3.41952]
[1777854292887,46.44,78355.6,0.2,0.01872,1e-05,3.41808]
[1777854296969,46.44,78344.95,0.2,0.01857,1e-05,3.39506]
[1777854303680,46.43,78341.89,0.2,0.01853,1e-05,3.38822]
[1777854303727,46.43,78325.35,0.2,0.01831,1e-05,3.35375]
[1777854305605,46.43,78308.17,0.2,0.01809,1e-05,3.31839]
[1777854311017,46.44,78304.36,0.2,0.01805,1e-05,3.31245]
[1777854316053,46.45,78305.9,0.2,0.01809,1e-05,3.318]
[1777854321090,46.45,78300.51,0.2,0.01802,1e-05,3.30712]
[1777854326125,46.45,78301.74,0.2,0.01804,1e-05,3.30988]
[1777854331158,46.45,78306.62,0.2,0.0181,1e-05,3.31909]
[1777854336193,46.46,78310.8,0.2,0.01816,1e-05,3.32885]
[1777854337256,46.46,78327.06,0.2,0.01837,1e-05,3.36234]
[1777854343241,46.46,78339.18,0.2,0.01853,1e-05,3.38722]
[1777854348277,46.45,78343.86,0.2,0.01858,1e-05,3.39658]
[1777854353312,46.45,78357.04,0.2,0.01875,1e-05,3.42358]
[1777854355326,46.45,78344.68,0.2,0.01859,1e-05,3.39752]
[1777854357395,46.45,78333.57,0.2,0.01844,1e-05,3.37424]
[1777854363396,46.45,78328.21,0.2,0.01837,1e-05,3.36279]
[1777854368432,46.45,78325.14,0.2,0.01833,1e-05,3.35621]
[1777854373467,46.45,78325.96,0.2,0.01834,1e-05,3.35768]
[1777854378502,46.45,78320.0,0.2,0.01826,1e-05,3.34519]
[1777854383539,46.45,78318.64,0.2,0.01824,1e-05,3.34223]
[1777854388573,46.45,78316.4,0.2,0.01821,1e-05,3.33751]
[1777854393606,46.45,78317.22,0.2,0.01821,1e-05,3.33719]
[1777854398642,46.45,78316.68,0.2,0.01821,1e-05,3.336]
[1777854403678,46.45,78306.39,0.2,0.01807,1e-05,3.3149]
[1777854408712,46.45,78316.76,0.2,0.01821,1e-05,3.33621]
[1777854413747,46.45,78317.02,0.2,0.01821,1e-05,3.33672]
[1777854418782,46.45,78317.49,0.2,0.01822,1e-05,3.33767]
[1777854424826,46.45,78318.32,0.2,0.01823,1e-05,3.33935]
[1777854427899,46.45,78331.17,0.2,0.01839,1e-05,3.36584]
[1777854433892,46.45,78327.21,0.2,0.01834,1e-05,3.35744]
[1777854438932,46.45,78326.01,0.2,0.01832,1e-05,3.35483]
[1777854445983,46.44,78326.07,0.2,0.01832,1e-05,3.35479]
[1777854451017,46.44,78331.74,0.2,0.01839,1e-05,3.36443]
[1777854456050,46.44,78329.85,0.2,0.01836,1e-05,3.36038]
[1777854460079,46.44,78341.06,0.2,0.01851,1e-05,3.38349]
[1777854465117,46.44,78347.08,0.2,0.01858,1e-05,3.39557]
[1777854470149,46.44,78349.09,0.2,0.01861,1e-05,3.39933]
[1777854475185,46.44,78358.64,0.2,0.01873,1e-05,3.41875]
[1777854478602,46.44,78376.31,0.2,0.01896,1e-05,3.45555]
[1777854484249,46.44,78394.22,0.2,0.0192,1e-05,3.49345]
[1777854489283,46.44,78393.94,0.2,0.0192,1e-05,3.49279]
[1777854494319,46.43,78399.15,0.2,0.01926,1e-05,3.50271]
[1777854499354,46.43,78404.92,0.2,0.01933,1e-05,3.51369]
[1777854504389,46.43,78408.14,0.2,0.01937,1e-05,3.5197]
[1777854509431,46.42,78406.01,0.2,0.01933,1e-05,3.51375]
[1777854512445,46.42,78397.0,0.2,0.01919,1e-05,3.49178]
[1777854517479,46.42,78399.58,0.2,0.01922,1e-05,3.49601]
[1777854518539,46.42,78417.27,0.2,0.01946,1e-05,3.5336]
[1777854524529,46.41,78419.14,0.2,0.01947,1e-05,3.53578]
[1777854529564,46.41,78420.9,0.2,0.01948,1e-05,3.53803]
[1777854532585,46.4,78432.61,0.2,0.01964,1e-05,3.56236]
[1777854535607,46.4,78447.7,0.2,0.01984,1e-05,3.59458]
[1777854536508,46.4,78447.7,0.2,0.01984,1e-05,3.59458]
[1777854536617,46.4,78450.02,0.2,0.01988,1e-05,3.59982]
[1777854538052,46.4,78449.96,0.2,0.01988,1e-05,3.59985]
[1777854538679,46.4,78450.38,0.2,0.01988,1e-05,3.60094]
[1777854539478,46.4,78450.38,0.2,0.01988,1e-05,3.60094]
[1777854539635,46.4,78450.38,0.2,0.01988,1e-05,3.60111]
[1777854541278,46.4,78449.04,0.2,0.01986,1e-05,3.59777]
[1777854541655,46.4,78450.23,0.2,0.01988,1e-05,3.60054]
[1777854546691,46.4,78448.35,0.2,0.01986,1e-05,3.59677]
[1777854550723,46.4,78437.91,0.2,0.01971,1e-05,3.57313]
[1777854555758,46.4,78437.01,0.2,0.01968,1e-05,3.56937]
[1777854557772,46.39,78426.3,0.2,0.01953,1e-05,3.54552]
[1777854558820,46.39,78414.62,0.2,0.01937,1e-05,3.52009]
[1777854564822,46.39,78413.64,0.2,0.01934,1e-05,3.51637]
[1777854569856,46.38,78410.01,0.2,0.01929,1e-05,3.5073]
[1777854574891,46.38,78407.39,0.2,0.01923,1e-05,3.49848]
[1777854579925,46.38,78401.81,0.2,0.01915,1e-05,3.48541]
[1777854584962,46.37,78394.58,0.2,0.01905,1e-05,3.46895]
[1777854589996,46.37,78394.74,0.2,0.01904,1e-05,3.4683]
[1777854595042,46.37,78390.16,0.2,0.01897,1e-05,3.45765]
[1777854599059,46.36,78377.62,0.2,0.0188,1e-05,3.43055]
[1777854602086,46.36,78366.51,0.2,0.01865,1e-05,3.40687]
[1777854607116,46.36,78366.39,0.2,0.01865,1e-05,3.40628]
[1777854612152,46.36,78369.0,0.2,0.01868,1e-05,3.41131]
[1777854617187,46.36,78356.94,0.2,0.01852,1e-05,3.3857]
[1777854622223,46.36,78350.08,0.2,0.01843,1e-05,3.3713]
[1777854628266,46.36,78348.67,0.2,0.01841,1e-05,3.36829]
[1777854633300,46.36,78351.12,0.2,0.01843,1e-05,3.37138]
[1777854638670,46.36,78347.77,0.2,0.01839,1e-05,3.36439]
[1777854642365,46.36,78365.84,0.2,0.01862,1e-05,3.40184]
[1777854647401,46.36,78364.12,0.2,0.0186,1e-05,3.39785]
[1777854652433,46.36,78362.85,0.2,0.01858,1e-05,3.3949]
[1777854657467,46.36,78361.84,0.2,0.01857,1e-05,3.3925]
[1777854662503,46.35,78355.5,0.2,0.01848,1e-05,3.37897]
[1777854666531,46.35,78366.87,0.2,0.01863,1e-05,3.40245]
[1777854671566,46.35,78371.28,0.2,0.01868,1e-05,3.41128]
[1777854676601,46.35,78369.84,0.2,0.01866,1e-05,3.40784]
[1777854681636,46.35,78372.68,0.2,0.0187,1e-05,3.41336]
[1777854686671,46.35,78380.26,0.2,0.01879,1e-05,3.42875]
[1777854691707,46.35,78377.66,0.2,0.01874,1e-05,3.42075]
[1777854696742,46.34,78389.85,0.2,0.0189,1e-05,3.44585]
[1777854701781,46.34,78399.2,0.2,0.01902,1e-05,3.46488]
[1777854704803,46.34,78416.14,0.2,0.01925,1e-05,3.50036]
[1777854710029,46.34,78417.23,0.2,0.01926,1e-05,3.5017]
[1777854715880,46.33,78420.35,0.2,0.01929,1e-05,3.50663]
[1777854720915,46.33,78420.82,0.2,0.01928,1e-05,3.50635]
[1777854725950,46.32,78425.75,0.2,0.01934,1e-05,3.51566]
[1777854727964,46.32,78443.62,0.2,0.01958,1e-05,3.5536]
[1777854732999,46.32,78448.22,0.2,0.01964,1e-05,3.56187]
[1777854738040,46.31,78446.07,0.2,0.0196,1e-05,3.55553]
[1777854740101,46.31,78433.3,0.2,0.01942,1e-05,3.52731]
[1777854746095,46.31,78435.02,0.2,0.01943,1e-05,3.52929]
[1777854751129,46.3,78430.76,0.2,0.01935,1e-05,3.51675]
[1777854756170,46.3,78433.86,0.2,0.01939,1e-05,3.5221]
[1777854758179,46.3,78447.25,0.2,0.01957,1e-05,3.55042]
[1777854763214,46.29,78458.14,0.2,0.0197,1e-05,3.57243]
[1777854768249,46.29,78455.06,0.2,0.01965,1e-05,3.56402]
[1777854773284,46.28,78456.62,0.2,0.01966,1e-05,3.56565]
[1777854778320,46.28,78447.29,0.2,0.01952,1e-05,3.54367]
[1777854783354,46.27,78441.85,0.2,0.01944,1e-05,3.53036]
[1777854787384,46.27,78431.21,0.2,0.01928,1e-05,3.50635]
[1777854794439,46.26,78431.88,0.2,0.01928,1e-05,3.50604]
[1777854799474,46.26,78435.02,0.2,0.01932,1e-05,3.5113]
[1777854804508,46.25,78434.83,0.2,0.0193,1e-05,3.50967]
[1777854809544,46.25,78432.11,0.2,0.01926,1e-05,3.50269]
[1777854814578,46.25,78430.46,0.2,0.01922,1e-05,3.49604]
[1777854819614,46.24,78428.13,0.2,0.01918,1e-05,3.48994]
[1777854825658,46.24,78419.05,0.2,0.01905,1e-05,3.4694]
[1777854830738,46.24,78417.62,0.2,0.01903,1e-05,3.46544]
[1777854836732,46.23,78419.17,0.2,0.01904,1e-05,3.46764]
[1777854840816,46.23,78431.68,0.2,0.0192,1e-05,3.49351]
[1777854846803,46.23,78429.93,0.2,0.01917,1e-05,3.48848]
[1777854851839,46.22,78434.63,0.2,0.01923,1e-05,3.49743]
[1777854856873,46.22,78433.62,0.2,0.01921,1e-05,3.49419]
[1777854858889,46.22,78419.82,0.2,0.01902,1e-05,3.46435]
[1777854863922,46.22,78415.28,0.2,0.01895,1e-05,3.45405]
[1777854866304,46.22,78420.38,0.2,0.01902,1e-05,3.46475]
[1777854866401,46.22,78431.65,0.2,0.01917,1e-05,3.48863]
[1777854870516,46.21,78430.42,0.2,0.01915,1e-05,3.48524]
[1777854871023,46.21,78435.92,0.2,0.01921,1e-05,3.49484]
[1777854877013,46.21,78440.57,0.2,0.01927,1e-05,3.5035]
[1777854882049,46.21,78442.82,0.2,0.01929,1e-05,3.50721]
[1777854887084,46.2,78444.43,0.2,0.01931,1e-05,3.50951]
[1777854890386,46.2,78443.51,0.2,0.01929,1e-05,3.50708]
[1777854891164,46.2,78446.15,0.2,0.01932,1e-05,3.5123]
[1777854897155,46.2,78441.2,0.2,0.01925,1e-05,3.50031]
[1777854902190,46.19,78441.5,0.2,0.01924,1e-05,3.49989]
[1777854903197,46.19,78427.84,0.2,0.01906,1e-05,3.47049]
[1777854908231,46.19,78420.02,0.2,0.01895,1e-05,3.45313]
[1777854913265,46.19,78420.3,0.2,0.01895,1e-05,3.45301]
[1777854918301,46.19,78426.03,0.2,0.01902,1e-05,3.46442]
[1777854923336,46.18,78427.37,0.2,0.01903,1e-05,3.46647]
[1777854928371,46.18,78429.71,0.2,0.01906,1e-05,3.47067]
[1777854933405,46.18,78434.63,0.2,0.01911,1e-05,3.4784]
[1777854938442,46.18,78429.09,0.2,0.01903,1e-05,3.46578]
[1777854943476,46.17,78431.75,0.2,0.01906,1e-05,3.47072]
[1777854948510,46.17,78432.79,0.2,0.01907,1e-05,3.47216]
[1777854953545,46.17,78434.56,0.2,0.01909,1e-05,3.47515]
[1777854958583,46.17,78430.4,0.2,0.01903,1e-05,3.4655]
[1777854961662,46.17,78419.65,0.2,0.01888,1e-05,3.44211]
[1777854967643,46.16,78418.91,0.2,0.01887,1e-05,3.43993]
[1777854972679,46.16,78418.89,0.2,0.01886,1e-05,3.43936]
[1777854977715,46.16,78419.65,0.2,0.01887,1e-05,3.44045]
[1777854978724,46.16,78430.81,0.2,0.01902,1e-05,3.464]
[1777854983756,46.16,78427.62,0.2,0.01897,1e-05,3.45648]
[1777854985172,46.16,78441.63,0.2,0.01916,1e-05,3.48618]
[1777854990806,46.15,78439.0,0.2,0.01911,1e-05,3.47939]
[1777854995844,46.15,78418.28,0.2,0.01882,1e-05,3.43256]
[1777855000879,46.15,78410.22,0.2,0.01871,1e-05,3.41509]
[1777855006922,46.15,78408.59,0.2,0.01869,1e-05,3.41115]
[1777855012014,46.15,78404.12,0.2,0.01862,1e-05,3.40134]
[1777855019005,46.14,78405.17,0.2,0.01863,1e-05,3.40296]
[1777855024041,46.14,78401.36,0.2,0.01858,1e-05,3.39452]
[1777855028069,46.14,78390.05,0.2,0.01843,1e-05,3.37057]
[1777855033104,46.14,78380.18,0.2,0.0183,1e-05,3.34991]
[1777855038143,46.14,78380.7,0.2,0.01831,1e-05,3.35104]
[1777855043174,46.14,78380.89,0.2,0.01831,1e-05,3.35149]
[1777855048211,46.14,78378.32,0.2,0.01828,1e-05,3.34624]
[1777855052297,46.14,78365.56,0.2,0.0181,1e-05,3.31801]
[1777855056266,46.14,78354.7,0.2,0.01796,1e-05,3.29597]
[1777855061302,46.15,78359.44,0.2,0.01803,1e-05,3.30622]
[1777855066337,46.15,78363.55,0.2,0.01808,1e-05,3.31516]
[1777855071372,46.15,78360.1,0.2,0.01804,1e-05,3.30854]
[1777855076406,46.15,78361.69,0.2,0.01807,1e-05,3.31231]
[1777855081442,46.15,78360.52,0.2,0.01805,1e-05,3.31039]
[1777855082509,46.15,78349.4,0.2,0.01791,1e-05,3.28767]
[1777855088491,46.15,78349.7,0.2,0.01792,1e-05,3.28907]
[1777855093526,46.16,78350.01,0.2,0.01793,1e-05,3.29031]
[1777855098562,46.16,78357.63,0.2,0.01803,1e-05,3.30651]
[1777855100574,46.16,78368.91,0.2,0.01818,1e-05,3.3299]
[1777855105609,46.16,78359.4,0.2,0.01806,1e-05,3.31058]
[1777855110646,46.16,78359.63,0.2,0.01806,1e-05,3.31151]
[1777855115681,46.16,78359.16,0.2,0.01805,1e-05,3.30912]
[1777855120714,46.16,78357.12,0.2,0.01803,1e-05,3.30545]
[1777855125750,46.17,78356.48,0.2,0.01802,1e-05,3.30467]
[1777855130809,46.17,78356.77,0.2,0.01803,1e-05,3.30581]
[1777855136851,46.17,78357.48,0.2,0.01804,1e-05,3.30802]
[1777855142931,46.17,78359.15,0.2,0.01807,1e-05,3.31206]
[1777855148935,46.17,78359.18,0.2,0.01807,1e-05,3.31271]
[1777855153970,46.17,78355.54,0.2,0.01803,1e-05,3.30576]
[1777855159004,46.18,78358.62,0.2,0.01807,1e-05,3.31261]
[1777855164039,46.18,78362.25,0.2,0.01812,1e-05,3.32054]
[1777855169075,46.18,78375.05,0.2,0.01829,1e-05,3.34733]
[1777855174110,46.18,78372.32,0.2,0.01825,1e-05,3.33994]
[1777855179145,46.18,78370.72,0.2,0.01823,1e-05,3.33685]
[1777855184180,46.18,78365.28,0.2,0.01816,1e-05,3.32584]
[1777855189216,46.18,78360.52,0.2,0.0181,1e-05,3.31632]
[1777855190224,46.18,78346.76,0.2,0.01792,1e-05,3.28814]
[1777855195258,46.18,78337.64,0.2,0.01781,1e-05,3.27017]
[1777855200294,46.19,78336.59,0.2,0.0178,1e-05,3.26876]
[1777855205332,46.19,78335.58,0.2,0.01779,1e-05,3.26741]
[1777855210367,46.19,78343.56,0.2,0.0179,1e-05,3.28429]
[1777855215399,46.19,78348.25,0.2,0.01796,1e-05,3.29445]
[1777855217412,46.19,78358.79,0.2,0.0181,1e-05,3.31628]
[1777855220433,46.19,78370.19,0.2,0.01825,1e-05,3.33997]
[1777855225469,46.19,78377.37,0.2,0.01834,1e-05,3.35488]
[1777855230503,46.19,78369.04,0.2,0.01823,1e-05,3.33764]
[1777855235538,46.19,78364.33,0.2,0.01815,1e-05,3.32515]
[1777855240574,46.19,78366.9,0.2,0.01818,1e-05,3.32964]
[1777855245608,46.19,78364.63,0.2,0.01815,1e-05,3.32507]
[1777855250643,46.19,78364.55,0.2,0.01815,1e-05,3.32506]
[1777855255678,46.19,78365.76,0.2,0.01817,1e-05,3.32763]
[1777855260713,46.19,78363.05,0.2,0.01814,1e-05,3.32214]
[1777855265749,46.19,78358.54,0.2,0.01808,1e-05,3.31298]
[1777855270782,46.19,78357.74,0.2,0.01807,1e-05,3.31154]
[1777855275818,46.19,78357.3,0.2,0.01807,1e-05,3.31084]
[1777855280853,46.19,78356.66,0.2,0.01806,1e-05,3.30976]
[1777855285890,46.18,78355.43,0.2,0.01801,1e-05,3.30265]
[1777855290926,46.16,78356.8,0.2,0.018,1e-05,3.30094]
[1777855295945,46.16,78356.13,0.2,0.01797,1e-05,3.29497]
[1777855302000,46.13,78356.44,0.2,0.01793,1e-05,3.28855]
[1777855307037,46.12,78356.12,0.2,0.01789,1e-05,3.28268]
[1777855312072,46.1,78356.93,0.2,0.01787,1e-05,3.28003]
[1777855317107,46.09,78357.38,0.2,0.01786,1e-05,3.27766]
[1777855322142,46.08,78356.54,0.2,0.01782,1e-05,3.27266]
[1777855325705,46.08,78361.73,0.2,0.01788,1e-05,3.2816]
[1777855326970,46.07,78363.51,0.2,0.01789,1e-05,3.28353]
[1777855329191,46.07,78376.21,0.2,0.01805,1e-05,3.30892]
[1777855334266,46.07,78368.06,0.2,0.01795,1e-05,3.29256]
[1777855340268,46.06,78366.82,0.2,0.0179,1e-05,3.28577]
[1777855345303,46.05,78363.25,0.2,0.01783,1e-05,3.27425]
[1777855350338,46.03,78367.97,0.2,0.01787,1e-05,3.2797]
[1777855356380,46.02,78369.49,0.2,0.01784,1e-05,3.27585]
[1777855363430,46.0,78370.79,0.2,0.01782,1e-05,3.27268]
[1777855368463,45.99,78375.93,0.2,0.01786,1e-05,3.27907]
[1777855373500,45.97,78375.44,0.2,0.01783,1e-05,3.27391]
[1777855378533,45.96,78375.76,0.2,0.01781,1e-05,3.27045]
[1777855383570,45.95,78375.68,0.2,0.01778,1e-05,3.26622]
[1777855388605,45.93,78378.8,0.2,0.01779,1e-05,3.26857]
[1777855393640,45.92,78380.53,0.2,0.01779,1e-05,3.26807]
[1777855398675,45.91,78383.25,0.2,0.0178,1e-05,3.26959]
[1777855403710,45.9,78384.2,0.2,0.01779,1e-05,3.26746]
[1777855408744,45.88,78386.79,0.2,0.01779,1e-05,3.26871]
[1777855413779,45.87,78385.93,0.2,0.01775,1e-05,3.26103]
[1777855418815,45.86,78383.86,0.2,0.01769,1e-05,3.25283]
[1777855423850,45.85,78376.24,0.2,0.01757,1e-05,3.23337]
[1777855428885,45.83,78376.13,0.2,0.01755,1e-05,3.22936]
[1777855433921,45.82,78373.86,0.2,0.01749,1e-05,3.22099]
[1777855438956,45.81,78371.27,0.2,0.01744,1e-05,3.21203]
[1777855441939,45.81,78371.46,0.2,0.01743,1e-05,3.21095]
[1777855442066,45.81,78371.46,0.2,0.01743,1e-05,3.21095]
[1777855442002,45.8,78368.87,0.2,0.01739,1e-05,3.20498]
[1777855442984,45.8,78368.87,0.2,0.01739,1e-05,3.20425]
[1777855448020,45.79,78361.95,0.2,0.01728,1e-05,3.18681]
[1777855453054,45.78,78363.05,0.2,0.01727,1e-05,3.18559]
[1777855458089,45.77,78364.82,0.2,0.01727,1e-05,3.18576]
[1777855463126,45.76,78375.8,0.2,0.01739,1e-05,3.20442]
[1777855468161,45.74,78389.28,0.2,0.01753,1e-05,3.22744]
[1777855473194,45.73,78389.0,0.2,0.01749,1e-05,3.22131]
[1777855480243,45.72,78389.31,0.2,0.01747,1e-05,3.21688]
[1777855485325,45.71,78394.88,0.2,0.01751,1e-05,3.22459]
[1777855490327,45.69,78395.6,0.2,0.0175,1e-05,3.22243]
[1777855494389,45.69,78399.41,0.2,0.01753,1e-05,3.22799]
[1777855494698,45.69,78399.41,0.2,0.01753,1e-05,3.22799]
[1777855495267,45.69,78399.4,0.2,0.01753,1e-05,3.22724]
[1777855495367,45.68,78400.08,0.2,0.01753,1e-05,3.22789]
[1777855499034,45.68,78393.03,0.2,0.01743,1e-05,3.21211]
[1777855499117,45.68,78390.69,0.2,0.0174,1e-05,3.20667]
[1777855502414,45.67,78407.53,0.2,0.0176,1e-05,3.23812]
[1777855503801,45.67,78407.53,0.2,0.0176,1e-05,3.23812]
[1777855503834,45.67,78407.21,0.2,0.01759,1e-05,3.23671]
[1777855505938,45.66,78406.82,0.2,0.01758,1e-05,3.23517]
[1777855506037,45.66,78407.37,0.2,0.01758,1e-05,3.23556]
[1777855510467,45.65,78419.54,0.2,0.01771,1e-05,3.25678]
[1777855515534,45.64,78419.17,0.2,0.01768,1e-05,3.25218]
[1777855520540,45.63,78423.13,0.2,0.01771,1e-05,3.25663]
[1777855522830,45.62,78424.93,0.2,0.01773,1e-05,3.25958]
[1777855522907,45.62,78426.88,0.2,0.01775,1e-05,3.26284]
[1777855524898,45.62,78426.88,0.2,0.01774,1e-05,3.26208]
[1777855527460,45.61,78427.13,0.2,0.01773,1e-05,3.26036]
[1777855527588,45.61,78427.57,0.2,0.01773,1e-05,3.26052]
[1777855532620,45.6,78434.12,0.2,0.01778,1e-05,3.26836]
[1777855537656,45.59,78440.91,0.2,0.01785,1e-05,3.27858]
[1777855540677,45.58,78453.75,0.2,0.018,1e-05,3.30283]
[1777855545392,45.57,78452.76,0.2,0.01797,1e-05,3.29751]
[1777855545747,45.57,78452.56,0.2,0.01796,1e-05,3.29628]
[1777855551754,45.55,78444.65,0.2,0.01782,1e-05,3.27515]
[1777855556788,45.54,78449.33,0.2,0.01786,1e-05,3.28095]
[1777855558674,45.54,78449.01,0.2,0.01785,1e-05,3.27951]
[1777855558803,45.54,78450.47,0.2,0.01787,1e-05,3.28175]
[1777855559330,45.54,78450.47,0.2,0.01787,1e-05,3.28175]
[1777855559810,45.53,78450.68,0.2,0.01786,1e-05,3.28139]
[1777855562479,45.53,78450.4,0.2,0.01785,1e-05,3.27924]
[1777855562832,45.53,78450.23,0.2,0.01784,1e-05,3.27811]
[1777855563260,45.53,78450.23,0.2,0.01784,1e-05,3.27811]
[1777855563921,45.53,78450.23,0.2,0.01784,1e-05,3.27811]
[1777855566676,45.52,78449.02,0.2,0.01781,1e-05,3.27326]
[1777855566859,45.52,78449.02,0.2,0.01781,1e-05,3.27249]
[1777855570399,45.51,78448.51,0.2,0.01779,1e-05,3.26912]
[1777855570888,45.51,78448.5,0.2,0.01778,1e-05,3.26833]
[1777855575956,45.49,78448.95,0.2,0.01776,1e-05,3.26541]
[1777855580957,45.48,78448.3,0.2,0.01773,1e-05,3.26025]
[1777855586027,45.47,78456.62,0.2,0.01781,1e-05,3.27359]
[1777855589017,45.46,78467.29,0.2,0.01794,1e-05,3.29338]
[1777855594055,45.45,78474.96,0.2,0.018,1e-05,3.30333]
[1777855599088,45.44,78477.41,0.2,0.018,1e-05,3.30428]
[1777855602204,45.43,78476.01,0.2,0.01798,1e-05,3.29973]
[1777855603123,45.43,78473.31,0.2,0.01793,1e-05,3.29248]
[1777855605138,45.42,78456.26,0.2,0.0177,1e-05,3.2556]
[1777855608159,45.42,78444.35,0.2,0.01753,1e-05,3.22895]
[1777855612187,45.41,78433.35,0.2,0.01738,1e-05,3.20378]
[1777855617223,45.4,78439.8,0.2,0.01744,1e-05,3.21376]
[1777855622258,45.39,78442.13,0.2,0.01745,1e-05,3.21527]
[1777855627292,45.38,78440.47,0.2,0.0174,1e-05,3.20868]
[1777855631324,45.37,78427.55,0.2,0.01722,1e-05,3.17937]
[1777855636396,45.36,78426.67,0.2,0.01719,1e-05,3.17473]
[1777855642397,45.35,78427.84,0.2,0.01719,1e-05,3.17371]
[1777855648440,45.34,78424.31,0.2,0.01712,1e-05,3.16331]
[1777855653476,45.33,78425.59,0.2,0.01711,1e-05,3.16138]
[1777855658511,45.32,78426.18,0.2,0.0171,1e-05,3.1599]
[1777855663545,45.31,78423.08,0.2,0.01705,1e-05,3.15098]
[1777855668584,45.31,78419.12,0.2,0.01698,1e-05,3.14047]
[1777855669662,45.31,78419.12,0.2,0.01698,1e-05,3.14047]
[1777855674268,45.3,78423.71,0.2,0.01702,1e-05,3.14767]
[1777855674872,45.3,78423.72,0.2,0.01702,1e-05,3.14718]
[1777855674956,45.3,78423.72,0.2,0.01702,1e-05,3.14718]
[1777855674959,45.3,78424.89,0.2,0.01703,1e-05,3.14902]
[1777855675697,45.3,78424.89,0.2,0.01703,1e-05,3.14902]
[1777855675733,45.3,78428.5,0.2,0.01707,1e-05,3.15579]
[1777855681673,45.29,78429.93,0.2,0.01707,1e-05,3.15554]
[1777855686746,45.28,78429.94,0.2,0.01706,1e-05,3.15298]
[1777855692749,45.27,78430.16,0.2,0.01704,1e-05,3.15039]
[1777855697784,45.26,78431.77,0.2,0.01704,1e-05,3.15114]
[1777855702819,45.25,78433.64,0.2,0.01705,1e-05,3.15242]
[1777855706888,45.25,78447.57,0.2,0.01721,1e-05,3.17862]
[1777855712891,45.24,78452.92,0.2,0.01725,1e-05,3.18427]
[1777855717927,45.23,78457.1,0.2,0.01729,1e-05,3.18995]
[1777855718819,45.23,78457.1,0.2,0.01729,1e-05,3.18995]
[1777855721955,45.22,78470.4,0.2,0.01744,1e-05,3.21478]
[1777855722963,45.22,78481.28,0.2,0.01758,1e-05,3.23653]
[1777855727998,45.21,78486.86,0.2,0.01763,1e-05,3.24468]
[1777855732158,45.2,78487.82,0.2,0.01763,1e-05,3.24532]
[1777855732620,45.2,78488.77,0.2,0.01763,1e-05,3.24594]
[1777855738067,45.19,78492.88,0.2,0.01766,1e-05,3.25037]
[1777855739679,45.18,78493.15,0.2,0.01766,1e-05,3.25025]
[1777855741143,45.18,78490.74,0.2,0.01762,1e-05,3.24459]
[1777855743155,45.18,78490.46,0.2,0.01761,1e-05,3.24267]
[1777855749144,45.16,78493.63,0.2,0.01762,1e-05,3.24458]
[1777855754179,45.15,78495.3,0.2,0.01762,1e-05,3.24475]
[1777855754667,45.15,78495.3,0.2,0.01762,1e-05,3.24475]
[1777855760221,45.14,78497.45,0.2,0.01763,1e-05,3.24528]
[1777855763481,45.14,78493.23,0.2,0.01756,1e-05,3.23461]
[1777855763489,45.14,78493.23,0.2,0.01756,1e-05,3.23461]
[1777855770293,45.12,78497.71,0.2,0.01759,1e-05,3.2394]
[1777855775325,45.11,78498.94,0.2,0.01758,1e-05,3.23687]
[1777855777399,45.11,78499.12,0.2,0.01757,1e-05,3.23661]
[1777855778347,45.11,78499.4,0.2,0.01757,1e-05,3.23593]
[1777855782614,45.1,78497.51,0.2,0.01753,1e-05,3.22954]
[1777855783382,45.1,78498.45,0.2,0.01754,1e-05,3.23087]
[1777855788417,45.09,78500.1,0.2,0.01754,1e-05,3.2312]
[1777855791785,45.08,78500.1,0.2,0.01753,1e-05,3.22937]
[1777855791818,45.08,78500.16,0.2,0.01752,1e-05,3.22889]
[1777855792478,45.08,78500.16,0.2,0.01752,1e-05,3.22889]
[1777855792742,45.08,78500.16,0.2,0.01752,1e-05,3.22889]
[1777855792843,45.08,78488.71,0.2,0.01737,1e-05,3.20471]
[1777855793732,45.08,78488.71,0.2,0.01737,1e-05,3.20471]
[1777855793771,45.08,78484.96,0.2,0.01732,1e-05,3.19646]
[1777855794873,45.08,78484.96,0.2,0.01732,1e-05,3.19646]
[1777855794974,45.07,78480.37,0.2,0.01726,1e-05,3.18651]
[1777855800504,45.07,78477.5,0.2,0.01721,1e-05,3.17791]
[1777855806115,45.06,78473.96,0.2,0.01715,1e-05,3.16849]
[1777855806138,45.06,78460.24,0.2,0.01697,1e-05,3.13961]
[1777855807101,45.06,78460.24,0.2,0.01697,1e-05,3.13961]
[1777855807202,45.05,78459.35,0.2,0.01695,1e-05,3.13732]
[1777855809984,45.05,78459.35,0.2,0.01695,1e-05,3.13683]
[1777855810009,45.05,78458.58,0.2,0.01694,1e-05,3.1343]
[1777855811404,45.05,78458.58,0.2,0.01694,1e-05,3.1343]
[1777855811584,45.05,78458.58,0.2,0.01693,1e-05,3.13334]
[1777855817223,45.04,78461.52,0.2,0.01695,1e-05,3.13732]
[1777855817324,45.04,78460.23,0.2,0.01693,1e-05,3.13422]
[1777855820092,45.04,78460.17,0.2,0.01693,1e-05,3.13313]
[1777855820193,45.03,78459.43,0.2,0.01692,1e-05,3.13115]
[1777855825678,45.02,78457.3,0.2,0.01687,1e-05,3.12398]
[1777855830715,45.02,78458.3,0.2,0.01687,1e-05,3.12361]
[1777855835750,45.01,78453.14,0.2,0.01678,1e-05,3.10904]
[1777855840784,45.0,78454.34,0.2,0.01678,1e-05,3.10919]
[1777855845824,45.0,78459.72,0.2,0.01683,1e-05,3.11769]
[1777855850857,44.99,78456.62,0.2,0.01678,1e-05,3.10913]
[1777855855893,44.98,78455.23,0.2,0.01675,1e-05,3.10406]
[1777855860932,44.97,78455.35,0.2,0.01673,1e-05,3.10203]
[1777855865961,44.97,78453.39,0.2,0.0167,1e-05,3.09586]
[1777855868513,44.97,78453.23,0.2,0.01669,1e-05,3.0951]
[1777855868982,44.96,78448.05,0.2,0.01662,1e-05,3.08388]
[1777855874024,44.96,78446.78,0.2,0.01659,1e-05,3.07929]
[1777855879053,44.95,78444.45,0.2,0.01655,1e-05,3.07262]
[1777855884279,44.95,78442.88,0.2,0.01652,1e-05,3.06792]
[1777855884380,44.94,78442.81,0.2,0.01652,1e-05,3.0674]
[1777855886828,44.94,78442.86,0.2,0.01652,1e-05,3.06672]
[1777855887109,44.94,78442.99,0.2,0.01651,1e-05,3.06659]
[1777855888036,44.94,78442.99,0.2,0.01651,1e-05,3.06659]
[1777855888097,44.94,78442.99,0.2,0.01651,1e-05,3.06659]
[1777855891142,44.94,78429.46,0.2,0.01633,1e-05,3.03645]
[1777855893151,44.93,78417.57,0.2,0.01618,1e-05,3.01239]
[1777855898231,44.93,78416.93,0.2,0.01617,1e-05,3.00969]
[1777855904228,44.92,78415.64,0.2,0.01614,1e-05,3.00557]
[1777855909263,44.92,78418.6,0.2,0.01617,1e-05,3.01013]
[1777855914297,44.92,78421.08,0.2,0.01619,1e-05,3.01375]
[1777855919334,44.91,78422.29,0.2,0.0162,1e-05,3.01489]
[1777855924369,44.91,78413.64,0.2,0.01609,1e-05,2.99676]
[1777855929404,44.9,78409.63,0.2,0.01603,1e-05,2.98791]
[1777855935446,44.9,78413.89,0.2,0.01607,1e-05,2.99497]
[1777855940481,44.9,78414.43,0.2,0.01607,1e-05,2.99496]
[1777855945516,44.89,78412.54,0.2,0.01604,1e-05,2.99018]
[1777855950551,44.89,78413.83,0.2,0.01605,1e-05,2.99159]
[1777855956593,44.89,78413.53,0.2,0.01603,1e-05,2.98787]
[1777855961627,44.88,78415.01,0.2,0.01604,1e-05,2.98964]
[1777855966663,44.88,78411.76,0.2,0.016,1e-05,2.98221]
[1777855971698,44.88,78410.79,0.2,0.01598,1e-05,2.97926]
[1777855976733,44.87,78413.02,0.2,0.016,1e-05,2.98253]
[1777855981768,44.87,78407.86,0.2,0.01593,1e-05,2.97139]
[1777855986803,44.86,78404.36,0.2,0.01588,1e-05,2.96344]
[1777855992845,44.86,78406.5,0.2,0.0159,1e-05,2.96645]
[1777855997880,44.86,78405.26,0.2,0.01588,1e-05,2.96308]
[1777856002916,44.85,78407.22,0.2,0.0159,1e-05,2.96591]
[1777856007950,44.85,78412.32,0.2,0.01595,1e-05,2.97479]
[1777856012986,44.85,78415.5,0.2,0.01597,1e-05,2.97817]
[1777856018023,44.84,78422.45,0.2,0.01605,1e-05,2.99065]
[1777856023058,44.84,78425.48,0.2,0.01608,1e-05,2.9954]
[1777856028097,44.84,78425.51,0.2,0.01607,1e-05,2.99432]
[1777856033128,44.83,78425.97,0.2,0.01607,1e-05,2.9941]
[1777856038165,44.83,78429.97,0.2,0.01611,1e-05,3.00082]
[1777856043201,44.83,78431.09,0.2,0.01612,1e-05,3.0018]
[1777856049282,44.82,78430.11,0.2,0.0161,1e-05,2.99853]
[1777856055283,44.82,78432.54,0.2,0.01612,1e-05,3.00196]
[1777856060319,44.81,78432.76,0.2,0.01611,1e-05,3.00128]
[1777856065355,44.81,78431.72,0.2,0.01609,1e-05,2.99816]
[1777856070389,44.8,78431.23,0.2,0.01607,1e-05,2.99487]
[1777856075423,44.8,78432.3,0.2,0.01607,1e-05,2.99417]
[1777856080458,44.8,78432.56,0.2,0.01607,1e-05,2.99369]
[1777856085493,44.79,78434.1,0.2,0.01608,1e-05,2.9957]
[1777856090531,44.79,78437.37,0.2,0.01611,1e-05,3.00108]
[1777856095566,44.79,78438.71,0.2,0.01612,1e-05,3.00267]
[1777856100601,44.78,78447.87,0.2,0.01623,1e-05,3.01962]
[1777856105637,44.78,78439.59,0.2,0.01612,1e-05,3.0022]
[1777856109702,44.78,78450.16,0.2,0.01624,1e-05,3.0222]
[1777856115707,44.77,78449.81,0.2,0.01623,1e-05,3.02009]
[1777856120742,44.77,78448.23,0.2,0.0162,1e-05,3.01581]
[1777856125777,44.77,78448.12,0.2,0.01619,1e-05,3.01446]
[1777856130814,44.76,78450.47,0.2,0.01621,1e-05,3.01794]
[1777856137863,44.76,78449.19,0.2,0.01618,1e-05,3.01203]
[1777856142898,44.75,78457.93,0.2,0.01628,1e-05,3.02814]
[1777856147933,44.75,78453.21,0.2,0.01621,1e-05,3.01729]
[1777856152968,44.74,78457.32,0.2,0.01625,1e-05,3.02411]
[1777856158003,44.74,78456.21,0.2,0.01623,1e-05,3.02056]
[1777856163043,44.74,78460.13,0.2,0.01627,1e-05,3.02691]
[1777856168077,44.73,78469.66,0.2,0.01638,1e-05,3.0443]
[1777856173112,44.73,78475.03,0.2,0.01643,1e-05,3.0534]
[1777856179153,44.72,78476.23,0.2,0.01644,1e-05,3.05382]
[1777856184190,44.71,78477.24,0.2,0.01644,1e-05,3.05421]
[1777856187211,44.71,78491.33,0.2,0.01661,1e-05,3.08138]
[1777856192245,44.71,78500.89,0.2,0.0167,1e-05,3.09688]
[1777856197279,44.7,78503.87,0.2,0.01673,1e-05,3.10096]
[1777856200333,44.7,78519.48,0.2,0.01692,1e-05,3.13135]
[1777856205341,44.69,78518.99,0.2,0.0169,1e-05,3.12819]
[1777856209858,44.67,78541.14,0.2,0.01714,1e-05,3.16755]
[1777856214402,44.66,78525.64,0.2,0.01693,1e-05,3.13349]
[1777856219436,44.66,78518.45,0.2,0.01682,1e-05,3.11674]
[1777856224472,44.65,78515.8,0.2,0.01678,1e-05,3.10932]
[1777856229506,44.64,78515.5,0.2,0.01676,1e-05,3.10674]
[1777856234542,44.64,78511.36,0.2,0.0167,1e-05,3.09647]
[1777856239577,44.63,78510.37,0.2,0.01667,1e-05,3.09267]
[1777856244612,44.63,78512.26,0.2,0.01669,1e-05,3.09472]
[1777856249646,44.62,78510.57,0.2,0.01665,1e-05,3.08957]
[1777856254683,44.62,78511.71,0.2,0.01665,1e-05,3.08835]
[1777856259718,44.61,78528.81,0.2,0.01685,1e-05,3.12126]
[1777856264753,44.6,78531.19,0.2,0.01687,1e-05,3.12412]
[1777856269789,44.6,78541.32,0.2,0.01698,1e-05,3.14271]
[1777856274824,44.59,78535.09,0.2,0.01689,1e-05,3.12785]
[1777856279858,44.59,78532.2,0.2,0.01684,1e-05,3.11987]
[1777856284904,44.58,78535.35,0.2,0.01687,1e-05,3.12415]
[1777856289938,44.57,78539.27,0.2,0.0169,1e-05,3.12995]
[1777856293966,44.57,78549.87,0.2,0.01703,1e-05,3.14981]
[1777856295980,44.56,78561.13,0.2,0.01716,1e-05,3.17197]
[1777856301037,44.56,78557.6,0.2,0.0171,1e-05,3.16225]
[1777856306053,44.55,78559.29,0.2,0.01711,1e-05,3.1633]
[1777856311108,44.54,78557.53,0.2,0.01706,1e-05,3.15537]
[1777856316122,44.53,78557.91,0.2,0.01705,1e-05,3.15331]
[1777856321178,44.52,78559.67,0.2,0.01706,1e-05,3.15456]
[1777856326192,44.52,78562.93,0.2,0.01708,1e-05,3.15885]
[1777856331249,44.51,78562.25,0.2,0.01706,1e-05,3.15505]
[1777856337270,44.5,78562.53,0.2,0.01704,1e-05,3.15279]
[1777856342304,44.49,78565.23,0.2,0.01706,1e-05,3.15596]
[1777856348346,44.49,78565.16,0.2,0.01705,1e-05,3.15303]
[1777856353381,44.48,78558.54,0.2,0.01695,1e-05,3.13731]
[1777856358416,44.47,78555.88,0.2,0.0169,1e-05,3.12976]
[1777856363451,44.47,78550.25,0.2,0.01682,1e-05,3.11626]
[1777856368486,44.46,78554.25,0.2,0.01685,1e-05,3.12239]
[1777856373525,44.45,78562.07,0.2,0.01693,1e-05,3.1345]
[1777856379567,44.45,78556.62,0.2,0.01685,1e-05,3.12098]
[1777856384601,44.44,78554.51,0.2,0.01681,1e-05,3.11477]
[1777856389636,44.43,78549.55,0.2,0.01673,1e-05,3.10283]
[1777856394674,44.43,78550.49,0.2,0.01673,1e-05,3.10292]
[1777856399705,44.42,78548.34,0.2,0.0167,1e-05,3.09674]
[1777856404741,44.42,78548.3,0.2,0.01668,1e-05,3.09483]
[1777856409776,44.41,78555.68,0.2,0.01677,1e-05,3.10796]
[1777856414811,44.41,78558.52,0.2,0.01679,1e-05,3.11184]
[1777856419856,44.4,78559.4,0.2,0.01679,1e-05,3.11171]
[1777856425899,44.39,78558.39,0.2,0.01676,1e-05,3.10735]
[1777856430933,44.39,78560.84,0.2,0.01678,1e-05,3.11048]
[1777856435972,44.38,78578.92,0.2,0.01699,1e-05,3.14367]
[1777856441008,44.37,78576.17,0.2,0.01694,1e-05,3.13582]
[1777856445037,44.37,78560.45,0.2,0.01673,1e-05,3.1022]
[1777856450071,44.36,78562.6,0.2,0.01675,1e-05,3.10487]
[1777856454099,44.36,78547.11,0.2,0.01654,1e-05,3.07214]
[1777856455106,44.36,78530.64,0.2,0.01634,1e-05,3.03876]
[1777856460141,44.36,78527.22,0.2,0.01629,1e-05,3.03074]
[1777856464171,44.35,78508.56,0.2,0.01606,1e-05,2.99285]
[1777856469205,44.35,78507.4,0.2,0.01604,1e-05,2.9898]
[1777856475249,44.35,78501.44,0.2,0.01596,1e-05,2.97723]
[1777856480282,44.35,78494.41,0.2,0.01587,1e-05,2.96286]
[1777856485316,44.34,78499.11,0.2,0.01592,1e-05,2.9716]
[1777856490350,44.34,78504.05,0.2,0.01598,1e-05,2.98068]
[1777856495385,44.34,78505.54,0.2,0.01599,1e-05,2.98123]
[1777856500422,44.34,78506.16,0.2,0.01599,1e-05,2.98183]
[1777856505457,44.34,78503.33,0.2,0.01595,1e-05,2.97568]
[1777856510492,44.33,78505.42,0.2,0.01597,1e-05,2.97919]
[1777856515528,44.33,78505.58,0.2,0.01597,1e-05,2.97889]
[1777856518550,44.33,78480.49,0.2,0.01566,1e-05,2.9282]
[1777856520564,44.32,78467.42,0.2,0.0155,1e-05,2.90156]
[1777856522681,44.32,78452.81,0.2,0.01532,1e-05,2.87221]
[1777856528621,44.31,78455.41,0.2,0.01533,1e-05,2.8737]
[1777856533655,44.3,78455.7,0.2,0.01531,1e-05,2.87126]
[1777856538696,44.29,78462.33,0.2,0.01537,1e-05,2.88103]
[1777856543732,44.28,78467.81,0.2,0.01542,1e-05,2.88844]
[1777856548768,44.27,78471.5,0.2,0.01544,1e-05,2.89238]
[1777856550779,44.26,78455.98,0.2,0.01525,1e-05,2.86131]
[1777856556824,44.25,78450.43,0.2,0.01516,1e-05,2.8456]
[1777856561863,44.24,78446.78,0.2,0.0151,1e-05,2.83594]
[1777856566898,44.24,78441.39,0.2,0.01502,1e-05,2.82305]
[1777856572309,44.23,78446.76,0.2,0.01507,1e-05,2.83114]
[1777856582003,44.21,78441.44,0.2,0.01497,1e-05,2.81525]
[1777856585312,44.21,78426.03,0.2,0.01478,1e-05,2.78472]
[1777856591067,44.2,78416.45,0.2,0.01466,1e-05,2.76423]
[1777856596103,44.19,78422.76,0.2,0.01472,1e-05,2.77398]
[1777856601138,44.18,78428.22,0.2,0.01477,1e-05,2.78213]
[1777856606173,44.18,78426.88,0.2,0.01474,1e-05,2.77751]
[1777856611208,44.17,78427.47,0.2,0.01473,1e-05,2.77487]
[1777856616245,44.16,78430.22,0.2,0.01474,1e-05,2.77795]
[1777856620274,44.16,78446.53,0.2,0.01492,1e-05,2.80698]
[1777856625308,44.15,78448.28,0.2,0.01492,1e-05,2.80792]
[1777856630342,44.14,78449.59,0.2,0.01493,1e-05,2.80806]
[1777856635377,44.13,78448.51,0.2,0.0149,1e-05,2.80369]
[1777856640411,44.13,78446.23,0.2,0.01486,1e-05,2.79711]
[1777856645447,44.12,78447.75,0.2,0.01486,1e-05,2.7977]
[1777856650484,44.11,78448.07,0.2,0.01485,1e-05,2.79561]
[1777856655516,44.1,78454.16,0.2,0.0149,1e-05,2.80482]
[1777856660553,44.1,78450.59,0.2,0.01485,1e-05,2.79578]
[1777856665588,44.09,78460.59,0.2,0.01495,1e-05,2.81233]
[1777856671630,44.08,78458.93,0.2,0.0149,1e-05,2.80456]
[1777856676664,44.07,78459.43,0.2,0.01489,1e-05,2.80313]
[1777856681341,44.06,78448.49,0.2,0.01476,1e-05,2.78065]
[1777856683726,44.06,78433.64,0.2,0.01458,1e-05,2.75164]
[1777856688749,44.05,78432.72,0.2,0.01456,1e-05,2.74807]
[1777856693797,44.05,78428.73,0.2,0.0145,1e-05,2.73883]
[1777856698821,44.04,78431.44,0.2,0.01452,1e-05,2.74215]
[1777856703871,44.04,78420.3,0.2,0.01439,1e-05,2.71978]
[1777856708892,44.03,78431.52,0.2,0.01451,1e-05,2.73899]
[1777856711912,44.03,78420.32,0.2,0.01437,1e-05,2.71724]
[1777856716946,44.02,78422.77,0.2,0.01439,1e-05,2.72027]
[1777856721982,44.02,78425.0,0.2,0.01441,1e-05,2.72289]
[1777856727018,44.01,78429.18,0.2,0.01444,1e-05,2.72913]
[1777856730039,44.01,78439.76,0.2,0.01456,1e-05,2.74783]
[1777856735076,44.0,78438.55,0.2,0.01453,1e-05,2.74218]
[1777856740109,44.0,78441.13,0.2,0.01454,1e-05,2.74533]
[1777856745147,43.99,78450.71,0.2,0.01464,1e-05,2.7615]
[1777856750181,43.99,78454.33,0.2,0.01467,1e-05,2.76647]
[1777856755216,43.98,78454.76,0.2,0.01466,1e-05,2.76539]
[1777856760252,43.98,78452.95,0.2,0.01463,1e-05,2.76009]
[1777856765287,43.97,78453.26,0.2,0.01462,1e-05,2.75875]
[1777856770321,43.96,78454.19,0.2,0.01462,1e-05,2.7586]
[1777856775357,43.96,78455.18,0.2,0.01462,1e-05,2.75859]
[1777856780392,43.95,78449.71,0.2,0.01455,1e-05,2.74654]
[1777856785428,43.94,78456.26,0.2,0.01461,1e-05,2.75704]
[1777856790468,43.94,78457.23,0.2,0.01461,1e-05,2.75699]
[1777856795502,43.93,78459.85,0.2,0.01462,1e-05,2.75832]
[1777856800538,43.93,78461.69,0.2,0.01463,1e-05,2.75986]
[1777856805573,43.92,78460.03,0.2,0.0146,1e-05,2.75482]
[1777856810609,43.91,78459.02,0.2,0.01458,1e-05,2.751]
[1777856814636,43.91,78447.83,0.2,0.01444,1e-05,2.72829]
[1777856819670,43.9,78445.22,0.2,0.0144,1e-05,2.72175]
[1777856824716,43.9,78436.06,0.2,0.01429,1e-05,2.70321]
[1777856829741,43.89,78436.51,0.2,0.01428,1e-05,2.70252]
[1777856834786,43.89,78439.73,0.2,0.01431,1e-05,2.70691]
[1777856841824,43.88,78438.88,0.2,0.01429,1e-05,2.70322]
[1777856846860,43.87,78435.99,0.2,0.01425,1e-05,2.69642]
[1777856851895,43.87,78437.91,0.2,0.01425,1e-05,2.69692]
[1777856857944,43.86,78438.27,0.2,0.01424,1e-05,2.69592]
[1777856864997,43.86,78439.0,0.2,0.01424,1e-05,2.69534]
[1777856868015,43.86,78449.89,0.2,0.01436,1e-05,2.71465]
[1777856873049,43.85,78455.27,0.2,0.01441,1e-05,2.72304]
[1777856878087,43.84,78456.74,0.2,0.01441,1e-05,2.72415]
[1777856883119,43.84,78455.95,0.2,0.01439,1e-05,2.72105]
[1777856888153,43.83,78453.07,0.2,0.01435,1e-05,2.71405]
[1777856893189,43.83,78451.67,0.2,0.01433,1e-05,2.70982]
[1777856898224,43.82,78439.76,0.2,0.01418,1e-05,2.68623]
[1777856903259,43.82,78442.61,0.2,0.01421,1e-05,2.68999]
[1777856908294,43.81,78449.71,0.2,0.01428,1e-05,2.7015]
[1777856913329,43.81,78450.85,0.2,0.01427,1e-05,2.70032]
[1777856918365,43.8,78449.9,0.2,0.01425,1e-05,2.697]
[1777856923398,43.8,78453.16,0.2,0.01428,1e-05,2.70148]
[1777856928434,43.79,78457.31,0.2,0.01431,1e-05,2.70756]
[1777856933469,43.79,78459.2,0.2,0.01432,1e-05,2.70946]
[1777856938505,43.78,78459.04,0.2,0.01431,1e-05,2.70754]
[1777856943539,43.78,78457.57,0.2,0.01429,1e-05,2.70324]
[1777856949581,43.77,78455.37,0.2,0.01425,1e-05,2.69734]
[1777856954615,43.76,78455.56,0.2,0.01424,1e-05,2.6962]
[1777856959658,43.76,78455.88,0.2,0.01424,1e-05,2.69532]
[1777856964693,43.75,78465.99,0.2,0.01434,1e-05,2.71253]
[1777856969726,43.75,78469.48,0.2,0.01437,1e-05,2.71748]
[1777856975785,43.74,78472.66,0.2,0.01439,1e-05,2.71989]
[1777856980805,43.74,78475.46,0.2,0.01441,1e-05,2.72334]
[1777856985856,43.73,78476.21,0.2,0.01441,1e-05,2.72329]
[1777856990874,43.73,78482.77,0.2,0.01447,1e-05,2.73409]
[1777856995927,43.72,78486.45,0.2,0.01451,1e-05,2.73945]
[1777857000943,43.72,78477.06,0.2,0.01439,1e-05,2.7205]
[1777857005996,43.71,78466.92,0.2,0.01427,1e-05,2.70035]
[1777857007993,43.71,78453.33,0.2,0.01412,1e-05,2.67483]
[1777857013027,43.71,78443.01,0.2,0.014,1e-05,2.65502]
[1777857021083,43.71,78442.26,0.2,0.01398,1e-05,2.65233]
[1777857026137,43.7,78444.27,0.2,0.014,1e-05,2.65518]
[1777857031153,43.7,78442.88,0.2,0.01397,1e-05,2.65017]
[1777857033167,43.7,78431.89,0.2,0.01385,1e-05,2.62989]
[1777857038202,43.7,78431.3,0.2,0.01384,1e-05,2.62824]
[1777857043237,43.7,78435.13,0.2,0.01387,1e-05,2.63457]
[1777857048271,43.69,78433.79,0.2,0.01386,1e-05,2.63151]
[1777857053307,43.69,78428.24,0.2,0.01379,1e-05,2.62088]
[1777857058342,43.69,78420.1,0.2,0.0137,1e-05,2.60577]
[1777857063378,43.69,78419.6,0.2,0.01369,1e-05,2.60451]
[1777857068413,43.69,78421.73,0.2,0.01372,1e-05,2.60802]
[1777857073448,43.69,78423.78,0.2,0.01374,1e-05,2.61139]
[1777857078484,43.69,78430.21,0.2,0.0138,1e-05,2.62265]
[1777857081506,43.68,78442.1,0.2,0.01393,1e-05,2.64399]
[1777857086565,43.68,78442.6,0.2,0.01393,1e-05,2.64426]
[1777857091576,43.68,78438.27,0.2,0.01387,1e-05,2.63415]
[1777857096635,43.68,78437.96,0.2,0.01387,1e-05,2.63305]
[1777857101648,43.68,78426.53,0.2,0.01374,1e-05,2.61186]
[1777857106705,43.68,78429.41,0.2,0.01377,1e-05,2.61671]
[1777857111717,43.67,78429.2,0.2,0.01376,1e-05,2.61594]
[1777857116775,43.67,78436.85,0.2,0.01384,1e-05,2.62939]
[1777857121792,43.67,78435.41,0.2,0.01383,1e-05,2.62628]
[1777857126846,43.67,78433.81,0.2,0.01381,1e-05,2.62289]
[1777857131864,43.67,78436.07,0.2,0.01383,1e-05,2.62652]
[1777857136916,43.67,78431.35,0.2,0.01377,1e-05,2.61748]
[1777857141934,43.66,78434.37,0.2,0.0138,1e-05,2.62249]
[1777857146969,43.66,78433.51,0.2,0.01379,1e-05,2.62046]
[1777857152008,43.66,78427.13,0.2,0.01371,1e-05,2.60684]
[1777857157056,43.66,78423.92,0.2,0.01367,1e-05,2.60074]
[1777857162079,43.66,78424.57,0.2,0.01368,1e-05,2.60171]
[1777857167128,43.66,78425.7,0.2,0.01369,1e-05,2.60345]
[1777857172146,43.66,78427.21,0.2,0.0137,1e-05,2.60592]
[1777857177197,43.66,78428.18,0.2,0.01371,1e-05,2.60742]
[1777857182218,43.66,78433.79,0.2,0.01377,1e-05,2.61727]
[1777857187268,43.66,78431.94,0.2,0.01375,1e-05,2.6136]
[1777857192287,43.65,78433.37,0.2,0.01376,1e-05,2.61588]
[1777857197337,43.65,78438.39,0.2,0.01382,1e-05,2.62462]
[1777857202356,43.65,78437.0,0.2,0.0138,1e-05,2.62232]
[1777857207407,43.66,78428.7,0.2,0.01373,1e-05,2.61]
[1777857209407,43.67,78440.69,0.2,0.01387,1e-05,2.63284]
[1777857214444,43.67,78452.62,0.2,0.014,1e-05,2.65542]
[1777857217479,43.68,78463.47,0.2,0.01413,1e-05,2.67675]
[1777857222500,43.69,78464.88,0.2,0.01416,1e-05,2.68156]
[1777857227547,43.69,78469.54,0.2,0.01423,1e-05,2.69224]
[1777857232571,43.7,78459.41,0.2,0.01413,1e-05,2.67557]
[1777857237619,43.71,78460.14,0.2,0.01415,1e-05,2.67905]
[1777857242640,43.71,78467.25,0.2,0.01424,1e-05,2.69423]
[1777857247696,43.72,78462.47,0.2,0.0142,1e-05,2.68734]
[1777857252713,43.73,78455.87,0.2,0.01414,1e-05,2.67719]
[1777857257767,43.73,78464.38,0.2,0.01424,1e-05,2.69489]
[1777857262783,43.74,78464.63,0.2,0.01426,1e-05,2.69718]
[1777857267837,43.75,78472.94,0.2,0.01436,1e-05,2.71432]
[1777857272854,43.75,78472.35,0.2,0.01436,1e-05,2.71317]
[1777857277907,43.76,78472.02,0.2,0.01436,1e-05,2.71422]
[1777857280908,43.76,78459.5,0.2,0.01422,1e-05,2.69141]
[1777857285944,43.75,78451.72,0.2,0.01412,1e-05,2.67376]
[1777857290980,43.74,78447.68,0.2,0.01407,1e-05,2.66526]
[1777857296016,43.74,78446.02,0.2,0.01404,1e-05,2.66117]
[1777857301051,43.74,78444.25,0.2,0.01402,1e-05,2.65689]
[1777857304075,43.74,78463.3,0.2,0.01423,1e-05,2.69187]
[1777857309118,43.74,78468.13,0.2,0.01429,1e-05,2.70256]
[1777857314152,43.74,78482.66,0.2,0.01445,1e-05,2.72935]
[1777857319187,43.74,78486.64,0.2,0.0145,1e-05,2.7367]
[1777857324223,43.74,78493.19,0.2,0.01456,1e-05,2.74788]
[1777857329256,43.73,78492.2,0.2,0.01454,1e-05,2.74433]
[1777857334293,43.73,78484.94,0.2,0.01444,1e-05,2.72744]
[1777857339326,43.72,78478.01,0.2,0.01436,1e-05,2.71307]
[1777857344361,43.72,78482.6,0.2,0.0144,1e-05,2.72019]
[1777857349399,43.71,78491.71,0.2,0.01449,1e-05,2.73571]
[1777857354432,43.71,78490.39,0.2,0.01447,1e-05,2.73233]
[1777857359467,43.71,78491.15,0.2,0.01449,1e-05,2.73535]
[1777857364502,43.72,78497.89,0.2,0.01458,1e-05,2.74959]
[1777857368542,43.72,78513.15,0.2,0.01476,1e-05,2.7795]
[1777857373565,43.7,78512.61,0.2,0.0147,1e-05,2.77034]
[1777857378614,43.69,78506.33,0.2,0.01462,1e-05,2.7567]
[1777857382628,43.69,78493.52,0.2,0.01446,1e-05,2.73135]
[1777857387663,43.68,78493.11,0.2,0.01445,1e-05,2.72912]
[1777857392700,43.69,78492.34,0.2,0.01444,1e-05,2.72765]
[1777857394715,43.69,78473.95,0.2,0.01423,1e-05,2.6929]
[1777857398755,43.68,78463.37,0.2,0.01411,1e-05,2.6725]
[1777857403778,43.68,78464.37,0.2,0.01412,1e-05,2.67334]
[1777857408827,43.68,78465.18,0.2,0.01412,1e-05,2.67382]
[1777857413847,43.67,78457.65,0.2,0.01403,1e-05,2.659]
[1777857418899,43.67,78463.83,0.2,0.01409,1e-05,2.66941]
[1777857423917,43.67,78463.57,0.2,0.01408,1e-05,2.66792]
[1777857428969,43.66,78464.27,0.2,0.01408,1e-05,2.66818]
[1777857433993,43.66,78463.01,0.2,0.01406,1e-05,2.66484]
[1777857439040,43.66,78460.96,0.2,0.01404,1e-05,2.66009]
[1777857444064,43.66,78474.17,0.2,0.01419,1e-05,2.68648]
[1777857449109,43.67,78478.57,0.2,0.01426,1e-05,2.69651]
[1777857454133,43.68,78478.98,0.2,0.01426,1e-05,2.69743]
[1777857459179,43.68,78499.26,0.2,0.0145,1e-05,2.73701]
[1777857462189,43.68,78514.01,0.2,0.01467,1e-05,2.76567]
[1777857467225,43.69,78519.74,0.2,0.01475,1e-05,2.77782]
[1777857472260,43.69,78520.18,0.2,0.01476,1e-05,2.77988]
[1777857477296,43.7,78521.91,0.2,0.0148,1e-05,2.7865]
[1777857482330,43.69,78517.57,0.2,0.01472,1e-05,2.77284]
[1777857487366,43.68,78509.56,0.2,0.01463,1e-05,2.75749]
[1777857492401,43.69,78503.13,0.2,0.01456,1e-05,2.74687]
[1777857497436,43.69,78502.69,0.2,0.01457,1e-05,2.74758]
[1777857502470,43.7,78504.24,0.2,0.01459,1e-05,2.75202]
[1777857508513,43.71,78503.72,0.2,0.0146,1e-05,2.75285]
[1777857513548,43.71,78503.08,0.2,0.01459,1e-05,2.75144]
[1777857518583,43.72,78505.95,0.2,0.01463,1e-05,2.75833]
[1777857523618,43.72,78504.66,0.2,0.01463,1e-05,2.75733]
[1777857528653,43.72,78504.5,0.2,0.01463,1e-05,2.75846]
[1777857532681,43.73,78487.66,0.2,0.01445,1e-05,2.72801]
[1777857537716,43.73,78482.33,0.2,0.0144,1e-05,2.71981]
[1777857542755,43.74,78483.54,0.2,0.01443,1e-05,2.72378]
[1777857547787,43.75,78488.89,0.2,0.0145,1e-05,2.73545]
[1777857552823,43.75,78490.26,0.2,0.01452,1e-05,2.7396]
[1777857557857,43.76,78492.47,0.2,0.01456,1e-05,2.74531]
[1777857562891,43.76,78492.2,0.2,0.01456,1e-05,2.74633]
[1777857567927,43.77,78491.71,0.2,0.01457,1e-05,2.74695]
[1777857572962,43.76,78485.02,0.2,0.01448,1e-05,2.73181]
[1777857577997,43.76,78480.12,0.2,0.01442,1e-05,2.72181]
[1777857583034,43.76,78466.14,0.2,0.01426,1e-05,2.69572]
[1777857588067,43.76,78455.83,0.2,0.01414,1e-05,2.67558]
[1777857593103,43.76,78454.18,0.2,0.01413,1e-05,2.67462]
[1777857598136,43.77,78449.08,0.2,0.01408,1e-05,2.66675]
[1777857603172,43.76,78446.96,0.2,0.01405,1e-05,2.66192]
[1777857608210,43.76,78447.3,0.2,0.01405,1e-05,2.66164]
[1777857613243,43.76,78445.85,0.2,0.01403,1e-05,2.65809]
[1777857618278,43.76,78453.96,0.2,0.01412,1e-05,2.67206]
[1777857623314,43.75,78454.24,0.2,0.01411,1e-05,2.67158]
[1777857628349,43.75,78451.21,0.2,0.01407,1e-05,2.66504]
[1777857633384,43.75,78453.18,0.2,0.01408,1e-05,2.66605]
[1777857638420,43.74,78464.05,0.2,0.0142,1e-05,2.68512]
[1777857643454,43.75,78464.59,0.2,0.01421,1e-05,2.6875]
[1777857648489,43.75,78456.52,0.2,0.01413,1e-05,2.67462]
[1777857653524,43.75,78456.44,0.2,0.01413,1e-05,2.67344]
[1777857658559,43.75,78450.08,0.2,0.01405,1e-05,2.66058]
[1777857660590,43.75,78423.01,0.2,0.01375,1e-05,2.61122]
[1777857665609,43.74,78421.34,0.2,0.01373,1e-05,2.60772]
[1777857670645,43.74,78420.55,0.2,0.01372,1e-05,2.60581]
[1777857675679,43.74,78420.92,0.2,0.01372,1e-05,2.60609]
[1777857680731,43.74,78419.66,0.2,0.0137,1e-05,2.60343]
[1777857685748,43.74,78421.67,0.2,0.01372,1e-05,2.60666]
[1777857688781,43.74,78433.91,0.2,0.01385,1e-05,2.62848]
[1777857693804,43.74,78436.69,0.2,0.01387,1e-05,2.63127]
[1777857698839,43.73,78434.23,0.2,0.01384,1e-05,2.62623]
[1777857704882,43.73,78432.37,0.2,0.01382,1e-05,2.62222]
[1777857709917,43.73,78429.81,0.2,0.01379,1e-05,2.61708]
[1777857714953,43.72,78429.69,0.2,0.01376,1e-05,2.61252]
[1777857718981,43.71,78440.27,0.2,0.01386,1e-05,2.62986]
[1777857724015,43.71,78443.38,0.2,0.01389,1e-05,2.63496]
[1777857728044,43.71,78457.61,0.2,0.01405,1e-05,2.66043]
[1777857733079,43.7,78460.32,0.2,0.01407,1e-05,2.66451]
[1777857738114,43.7,78459.12,0.2,0.01405,1e-05,2.6615]
[1777857743150,43.7,78458.23,0.2,0.01404,1e-05,2.6591]
[1777857748185,43.69,78467.63,0.2,0.01414,1e-05,2.67556]
[1777857753219,43.69,78463.65,0.2,0.01408,1e-05,2.66569]
[1777857758253,43.69,78461.03,0.2,0.01405,1e-05,2.66004]
[1777857763288,43.69,78453.63,0.2,0.01396,1e-05,2.64575]
[1777857768323,43.68,78454.05,0.2,0.01396,1e-05,2.6458]
[1777857773359,43.68,78452.03,0.2,0.01393,1e-05,2.6414]
[1777857778394,43.68,78450.27,0.2,0.01391,1e-05,2.63747]
[1777857783429,43.68,78440.12,0.2,0.01379,1e-05,2.61834]
[1777857788464,43.67,78439.6,0.2,0.01379,1e-05,2.61685]
[1777857793501,43.67,78434.51,0.2,0.01373,1e-05,2.60712]
[1777857798534,43.67,78437.86,0.2,0.01376,1e-05,2.61272]
[1777857803569,43.67,78436.98,0.2,0.01375,1e-05,2.61064]
[1777857808604,43.67,78438.99,0.2,0.01377,1e-05,2.61376]
[1777857813640,43.67,78438.46,0.2,0.01375,1e-05,2.61062]
[1777857818674,43.66,78436.2,0.2,0.01372,1e-05,2.60604]
[1777857823708,43.66,78432.47,0.2,0.01368,1e-05,2.59878]
[1777857828744,43.66,78436.91,0.2,0.01372,1e-05,2.60634]
[1777857833778,43.66,78435.64,0.2,0.01371,1e-05,2.60357]
[1777857841835,43.66,78435.89,0.2,0.01371,1e-05,2.60332]
[1777857846870,43.66,78436.29,0.2,0.01371,1e-05,2.60361]
[1777857851947,43.65,78435.51,0.2,0.0137,1e-05,2.60179]
[1777857857948,43.65,78425.69,0.2,0.01359,1e-05,2.5838]
[1777857862982,43.65,78429.93,0.2,0.01363,1e-05,2.59114]
[1777857868017,43.65,78429.48,0.2,0.01363,1e-05,2.59007]
[1777857873052,43.66,78428.73,0.2,0.01363,1e-05,2.58987]
[1777857878088,43.67,78428.58,0.2,0.01364,1e-05,2.59241]
[1777857883124,43.68,78429.01,0.2,0.01366,1e-05,2.59597]
[1777857888160,43.69,78428.66,0.2,0.01368,1e-05,2.5981]
[1777857893195,43.7,78429.17,0.2,0.0137,1e-05,2.60175]
[1777857898230,43.71,78430.77,0.2,0.01373,1e-05,2.60735]
[1777857903265,43.72,78430.63,0.2,0.01375,1e-05,2.60977]
[1777857908300,43.73,78430.68,0.2,0.01376,1e-05,2.61251]
[1777857913336,43.73,78430.31,0.2,0.01378,1e-05,2.61448]
[1777857918372,43.74,78425.3,0.2,0.01373,1e-05,2.60631]
[1777857923410,43.74,78435.19,0.2,0.01384,1e-05,2.62558]
[1777857928442,43.74,78441.28,0.2,0.01391,1e-05,2.63605]
[1777857933479,43.74,78433.46,0.2,0.01381,1e-05,2.6196]
[1777857938514,43.74,78435.58,0.2,0.01383,1e-05,2.62292]
[1777857943549,43.73,78435.51,0.2,0.01382,1e-05,2.62223]
[1777857948585,43.73,78445.72,0.2,0.01393,1e-05,2.64019]
[1777857953618,43.73,78444.43,0.2,0.01391,1e-05,2.6371]
[1777857958655,43.73,78447.27,0.2,0.01394,1e-05,2.64154]
[1777857964696,43.72,78450.56,0.2,0.01397,1e-05,2.64658]
[1777857969732,43.72,78451.91,0.2,0.01398,1e-05,2.64822]
[1777857974766,43.72,78451.62,0.2,0.01397,1e-05,2.64687]
[1777857979807,43.72,78450.24,0.2,0.01395,1e-05,2.64352]
[1777857982877,43.71,78473.96,0.2,0.01421,1e-05,2.68653]
[1777857988866,43.71,78476.39,0.2,0.01423,1e-05,2.68964]
[1777857993906,43.71,78474.42,0.2,0.01419,1e-05,2.68296]
[1777857998937,43.7,78473.15,0.2,0.01417,1e-05,2.67955]
[1777857999944,43.7,78486.88,0.2,0.01432,1e-05,2.7047]
[1777858004982,43.7,78489.71,0.2,0.01435,1e-05,2.70866]
[1777858010021,43.69,78489.7,0.2,0.01434,1e-05,2.70733]
[1777858015052,43.69,78490.69,0.2,0.01434,1e-05,2.70787]
[1777858020087,43.68,78493.05,0.2,0.01436,1e-05,2.71093]
[1777858025122,43.68,78491.84,0.2,0.01434,1e-05,2.70736]
[1777858031164,43.67,78489.82,0.2,0.0143,1e-05,2.7021]
[1777858036198,43.67,78494.89,0.2,0.01435,1e-05,2.71026]
[1777858041235,43.67,78499.99,0.2,0.0144,1e-05,2.71838]
[1777858046269,43.66,78499.08,0.2,0.01438,1e-05,2.71529]
[1777858051304,43.66,78497.67,0.2,0.01435,1e-05,2.70961]
[1777858056340,43.65,78510.76,0.2,0.01449,1e-05,2.73272]
[1777858061374,43.65,78522.36,0.2,0.01461,1e-05,2.75294]
[1777858063442,43.64,78534.47,0.2,0.01475,1e-05,2.77516]
[1777858069875,43.64,78544.49,0.2,0.01486,1e-05,2.79299]
[1777858073513,43.64,78556.53,0.2,0.01499,1e-05,2.81587]
[1777858078495,43.64,78567.26,0.2,0.01513,1e-05,2.83743]
[1777858083583,43.65,78563.16,0.2,0.01508,1e-05,2.83029]
[1777858088610,43.65,78558.98,0.2,0.01504,1e-05,2.82291]
[1777858094606,43.65,78549.5,0.2,0.01494,1e-05,2.80607]
[1777858100655,43.66,78547.57,0.2,0.01492,1e-05,2.80359]
[1777858106703,43.66,78547.05,0.2,0.01492,1e-05,2.8038]
[1777858108710,43.66,78561.36,0.2,0.01509,1e-05,2.83165]
[1777858113796,43.66,78563.76,0.2,0.01511,1e-05,2.83529]
[1777858119789,43.67,78565.38,0.2,0.01514,1e-05,2.83924]
[1777858124823,43.67,78564.11,0.2,0.01513,1e-05,2.83755]
[1777858129858,43.67,78564.3,0.2,0.01514,1e-05,2.83868]
[1777858134893,43.67,78565.58,0.2,0.01516,1e-05,2.84192]
[1777858139928,43.68,78566.7,0.2,0.01517,1e-05,2.84484]
[1777858144964,43.68,78569.04,0.2,0.01521,1e-05,2.85012]
[1777858150000,43.68,78585.83,0.2,0.01541,1e-05,2.88343]
[1777858155035,43.68,78585.27,0.2,0.0154,1e-05,2.88274]
[1777858160069,43.68,78584.9,0.2,0.0154,1e-05,2.88254]
[1777858165105,43.69,78588.51,0.2,0.01545,1e-05,2.89002]
[1777858168129,43.69,78602.97,0.2,0.01562,1e-05,2.91857]
[1777858168536,43.69,78602.97,0.2,0.01562,1e-05,2.91857]
[1777858169132,43.69,78614.56,0.2,0.01576,1e-05,2.94147]
[1777858170674,43.69,78614.28,0.2,0.01576,1e-05,2.94091]
[1777858173164,43.69,78598.92,0.2,0.01557,1e-05,2.90889]
[1777858177941,43.69,78597.75,0.2,0.01555,1e-05,2.90683]
[1777858178201,43.69,78595.33,0.2,0.01553,1e-05,2.90214]
[1777858181307,43.69,78595.07,0.2,0.01552,1e-05,2.90175]
[1777858182024,43.69,78595.07,0.2,0.01552,1e-05,2.90175]
[1777858188270,43.69,78607.24,0.2,0.01567,1e-05,2.92607]
[1777858192181,43.69,78611.43,0.2,0.01572,1e-05,2.93442]
[1777858192301,43.69,78612.91,0.2,0.01574,1e-05,2.9374]
[1777858194519,43.69,78613.86,0.2,0.01575,1e-05,2.93931]
[1777858194620,43.69,78615.14,0.2,0.01577,1e-05,2.94187]
[1777858196258,43.69,78615.14,0.2,0.01577,1e-05,2.94187]
[1777858196985,43.69,78615.14,0.2,0.01577,1e-05,2.94187]
[1777858205390,43.69,78606.86,0.2,0.01567,1e-05,2.92581]
[1777858208794,43.69,78616.88,0.2,0.01579,1e-05,2.94576]
[1777858208834,43.69,78620.51,0.2,0.01584,1e-05,2.953]
[1777858209307,43.69,78620.51,0.2,0.01584,1e-05,2.953]
[1777858209841,43.69,78620.51,0.2,0.01584,1e-05,2.953]
[1777858209854,43.69,78644.21,0.2,0.01613,1e-05,3.00045]
[1777858211083,43.69,78662.72,0.2,0.01636,1e-05,3.03764]
[1777858214518,43.69,78685.05,0.2,0.01664,1e-05,3.08258]
[1777858220514,43.68,78692.01,0.2,0.01671,1e-05,3.09439]
[1777858221514,43.68,78703.36,0.2,0.01685,1e-05,3.11697]
[1777858226019,43.63,78705.41,0.2,0.01678,1e-05,3.10678]
[1777858226029,43.61,78693.85,0.2,0.01658,1e-05,3.07385]
[1777858231585,43.6,78700.97,0.2,0.01665,1e-05,3.0851]
[1777858234662,43.6,78714.88,0.2,0.01682,1e-05,3.11219]
[1777858240655,43.58,78718.91,0.2,0.01683,1e-05,3.11405]
[1777858245690,43.57,78716.75,0.2,0.01678,1e-05,3.10694]
[1777858250748,43.56,78717.0,0.2,0.01678,1e-05,3.10643]
[1777858250785,43.56,78749.51,0.2,0.0172,1e-05,3.1744]
[1777858256778,43.57,78755.14,0.2,0.01728,1e-05,3.18747]
[1777858256789,43.57,78778.41,0.2,0.0176,1e-05,3.23811]
[1777858261812,43.64,78783.1,0.2,0.01781,1e-05,3.27087]
[1777858263088,43.65,78796.94,0.2,0.01802,1e-05,3.30494]
[1777858264891,43.67,78823.85,0.2,0.01844,1e-05,3.37131]
[1777858270885,43.7,78809.22,0.2,0.01829,1e-05,3.34739]
[1777858271907,43.7,78781.63,0.2,0.01791,1e-05,3.2874]
[1777858272899,43.72,78755.86,0.2,0.01761,1e-05,3.23861]
[1777858276933,43.72,78774.04,0.2,0.01786,1e-05,3.27948]
[1777858280958,43.74,78784.58,0.2,0.01804,1e-05,3.307]
[1777858285994,43.74,78788.2,0.2,0.0181,1e-05,3.31618]
[1777858288019,43.74,78800.14,0.2,0.01826,1e-05,3.34317]
[1777858293338,43.75,78811.4,0.2,0.01843,1e-05,3.36918]
[1777858294067,43.76,78851.99,0.2,0.01902,1e-05,3.46164]
[1777858295138,43.76,78880.05,0.2,0.01942,1e-05,3.52527]
[1777858297094,43.76,78862.29,0.2,0.01916,1e-05,3.48489]
[1777858300111,43.76,78873.46,0.2,0.01932,1e-05,3.51031]
[1777858303133,43.76,78886.76,0.2,0.01951,1e-05,3.54008]
[1777858305220,43.76,78933.72,0.2,0.0202,1e-05,3.64818]
[1777858309842,43.75,78932.65,0.2,0.02017,1e-05,3.64278]
[1777858310193,43.74,78935.97,0.2,0.0202,1e-05,3.64821]
[1777858312209,43.74,78950.55,0.2,0.02042,2e-05,3.68183]
[1777858315285,43.73,78920.92,0.2,0.01995,1e-05,3.60847]
[1777858317249,43.73,78944.65,0.2,0.0203,2e-05,3.66334]
[1777858322283,43.73,78947.74,0.2,0.02034,2e-05,3.6693]
[1777858327319,43.72,78950.79,0.2,0.02037,2e-05,3.6751]
[1777858332358,43.72,78945.27,0.2,0.02028,2e-05,3.66087]
[1777858334597,43.72,78936.1,0.2,0.02014,1e-05,3.63899]
[1777858335378,43.71,78928.41,0.2,0.02002,1e-05,3.61933]
[1777858337638,43.71,78918.91,0.2,0.01987,1e-05,3.59705]
[1777858338398,43.71,78919.69,0.2,0.01988,1e-05,3.59871]
[1777858341419,43.71,78938.05,0.2,0.02015,1e-05,3.64085]
[1777858344440,43.71,78952.59,0.2,0.02037,2e-05,3.67418]
[1777858349477,43.7,78958.68,0.2,0.02045,2e-05,3.68707]
[1777858352765,43.7,78981.09,0.2,0.02077,2e-05,3.73712]
[1777858354232,43.69,78992.81,0.2,0.02092,2e-05,3.76035]
[1777858355574,43.68,79004.45,0.2,0.02107,2e-05,3.78374]
[1777858356824,43.68,79004.45,0.2,0.02107,2e-05,3.78374]
[1777858356859,43.66,79008.08,0.2,0.0211,2e-05,3.78787]
[1777858358548,43.64,79019.59,0.2,0.02121,2e-05,3.80597]
[1777858363421,43.58,79038.76,0.2,0.02138,2e-05,3.83255]
[1777858368561,43.57,79046.55,0.2,0.02147,2e-05,3.84645]
[1777858369647,43.57,79083.25,0.2,0.02205,2e-05,3.93586]
[1777858371486,43.56,79112.07,0.2,0.02251,2e-05,4.00634]
[1777858375745,43.55,79149.28,0.2,0.02308,2e-05,4.09405]
[1777858381753,43.5,79119.43,0.2,0.02248,2e-05,4.00252]
[1777858385817,43.49,79130.64,0.2,0.02263,2e-05,4.02437]
[1777858387792,43.48,79118.31,0.2,0.02241,2e-05,3.99103]
[1777858391536,43.47,79116.76,0.2,0.02236,2e-05,3.98424]
[1777858391863,43.47,79116.76,0.2,0.02236,2e-05,3.98424]
[1777858394854,43.46,79100.04,0.2,0.02207,2e-05,3.93921]
[1777858397893,43.46,79070.6,0.2,0.02159,2e-05,3.86523]
[1777858399928,43.46,79046.82,0.2,0.02122,2e-05,3.80814]
[1777858400667,43.46,79046.82,0.2,0.02122,2e-05,3.80814]
[1777858400898,43.46,79027.75,0.2,0.02092,2e-05,3.76226]
[1777858404298,43.46,79036.26,0.2,0.02106,2e-05,3.78319]
[1777858408954,43.47,79021.74,0.2,0.02084,2e-05,3.74947]
[1777858412982,43.47,79006.99,0.2,0.02061,2e-05,3.71316]
[1777858418017,43.47,79001.53,0.2,0.02054,2e-05,3.70174]
[1777858420098,43.48,79017.58,0.2,0.02081,2e-05,3.74352]
[1777858426123,43.49,79007.7,0.2,0.02067,2e-05,3.72153]
[1777858430102,43.5,78995.58,0.2,0.02051,2e-05,3.69673]
[1777858433124,43.51,78977.34,0.2,0.02026,2e-05,3.65749]
[1777858434130,43.51,78958.36,0.2,0.01997,1e-05,3.61347]
[1777858436193,43.51,78969.05,0.2,0.02014,1e-05,3.63936]
[1777858440173,43.52,78958.37,0.2,0.01999,1e-05,3.6161]
[1777858444202,43.52,78975.0,0.2,0.02025,2e-05,3.65675]
[1777858446263,43.53,79006.33,0.2,0.02073,2e-05,3.73166]
[1777858452258,43.53,79008.65,0.2,0.02078,2e-05,3.73878]
[1777858455280,43.53,78996.93,0.2,0.0206,2e-05,3.71156]
[1777858459309,43.54,78985.28,0.2,0.02044,2e-05,3.68546]
[1777858464342,43.54,78987.26,0.2,0.02047,2e-05,3.69142]
[1777858469377,43.55,78985.14,0.2,0.02045,2e-05,3.68837]
[1777858470386,43.55,78973.44,0.2,0.02028,2e-05,3.66079]
[1777858473471,43.55,78965.21,0.2,0.02015,1e-05,3.64058]
[1777858476500,43.55,78953.61,0.2,0.01999,1e-05,3.61476]
[1777858481524,43.55,78942.56,0.2,0.01983,1e-05,3.58982]
[1777858486559,43.55,78960.04,0.2,0.02008,1e-05,3.63018]
[1777858491593,43.55,78957.2,0.2,0.02004,1e-05,3.62293]
[1777858496630,43.55,78952.57,0.2,0.01996,1e-05,3.6114]
[1777858501664,43.55,78946.48,0.2,0.01987,1e-05,3.59678]
[1777858506701,43.55,78945.02,0.2,0.01985,1e-05,3.5929]
[1777858510729,43.55,78929.5,0.2,0.01962,1e-05,3.55676]
[1777858515766,43.55,78931.7,0.2,0.01965,1e-05,3.56173]
[1777858517779,43.55,78920.45,0.2,0.01948,1e-05,3.53589]
[1777858522815,43.55,78912.92,0.2,0.01937,1e-05,3.51885]
[1777858525837,43.55,78894.98,0.2,0.01912,1e-05,3.47837]
[1777858530871,43.55,78893.63,0.2,0.0191,1e-05,3.47599]
[1777858532890,43.55,78907.4,0.2,0.01929,1e-05,3.50541]
[1777858535912,43.55,78919.04,0.2,0.01946,1e-05,3.53212]
[1777858540973,43.55,78928.56,0.2,0.0196,1e-05,3.55414]
[1777858542976,43.55,78941.03,0.2,0.01978,1e-05,3.58287]
[1777858548012,43.55,78941.29,0.2,0.01979,1e-05,3.58334]
[1777858553047,43.55,78941.28,0.2,0.01979,1e-05,3.58323]
[1777858557077,43.55,78924.73,0.2,0.01954,1e-05,3.54505]
[1777858559092,43.55,78913.59,0.2,0.01938,1e-05,3.51964]
[1777858562118,43.55,78924.67,0.2,0.01955,1e-05,3.54524]
[1777858567148,43.55,78924.59,0.2,0.01955,1e-05,3.54528]
[1777858572183,43.55,78933.98,0.2,0.01968,1e-05,3.56695]
[1777858573190,43.55,78923.09,0.2,0.01952,1e-05,3.54192]
[1777858578227,43.55,78914.18,0.2,0.0194,1e-05,3.52189]
[1777858581248,43.55,78927.63,0.2,0.01959,1e-05,3.55288]
[1777858585276,43.55,78915.9,0.2,0.01942,1e-05,3.52624]
[1777858590311,43.55,78918.04,0.2,0.01946,1e-05,3.53153]
[1777858595347,43.56,78916.39,0.2,0.01943,1e-05,3.52614]
[1777858600382,43.56,78899.97,0.2,0.01919,1e-05,3.48916]
[1777858601465,43.56,78899.97,0.2,0.01919,1e-05,3.48916]
[1777858601477,43.56,78875.95,0.2,0.01885,1e-05,3.4351]
[1777858602381,43.56,78875.95,0.2,0.01885,1e-05,3.4351]
[1777858602752,43.56,78875.95,0.2,0.01885,1e-05,3.4351]
[1777858602467,43.56,78872.18,0.2,0.0188,1e-05,3.42678]
[1777858603404,43.56,78872.18,0.2,0.0188,1e-05,3.42694]
[1777858605452,43.56,78857.04,0.2,0.01859,1e-05,3.39356]
[1777858607446,43.56,78845.35,0.2,0.01843,1e-05,3.36814]
[1777858612484,43.56,78849.47,0.2,0.01849,1e-05,3.37858]
[1777858617519,43.57,78851.58,0.2,0.01853,1e-05,3.38449]
[1777858622554,43.57,78843.75,0.2,0.01843,1e-05,3.36841]
[1777858623565,43.57,78830.72,0.2,0.01825,1e-05,3.34002]
[1777858624570,43.57,78813.29,0.2,0.01801,1e-05,3.3023]
[1777858629604,43.58,78796.75,0.2,0.0178,1e-05,3.26843]
[1777858632629,43.58,78786.4,0.2,0.01767,1e-05,3.24748]
[1777858637664,43.59,78783.34,0.2,0.01764,1e-05,3.2432]
[1777858642699,43.6,78793.98,0.2,0.0178,1e-05,3.26824]
[1777858646730,43.6,78810.54,0.2,0.01804,1e-05,3.3057]
[1777858648744,43.6,78821.35,0.2,0.01819,1e-05,3.32994]
[1777858651765,43.6,78808.55,0.2,0.01801,1e-05,3.30106]
[1777858656802,43.61,78803.9,0.2,0.01796,1e-05,3.29312]
[1777858661842,43.62,78808.17,0.2,0.01803,1e-05,3.30384]
[1777858663757,43.62,78799.04,0.2,0.01791,1e-05,3.28477]
[1777858663860,43.62,78797.72,0.2,0.01789,1e-05,3.2823]
[1777858668890,43.62,78807.02,0.2,0.01803,1e-05,3.3042]
[1777858673925,43.63,78811.94,0.2,0.01811,1e-05,3.31654]
[1777858677953,43.63,78822.85,0.2,0.01826,1e-05,3.34151]
[1777858682990,43.64,78825.83,0.2,0.01831,1e-05,3.34937]
[1777858688023,43.64,78834.54,0.2,0.01844,1e-05,3.3697]
[1777858692052,43.64,78823.44,0.2,0.01829,1e-05,3.34627]
[1777858697088,43.65,78821.54,0.2,0.01828,1e-05,3.34347]
[1777858702121,43.65,78826.58,0.2,0.01835,1e-05,3.35574]
[1777858707156,43.65,78829.16,0.2,0.0184,1e-05,3.3626]
[1777858712191,43.66,78840.52,0.2,0.01855,1e-05,3.38684]
[1777858716711,43.66,78875.69,0.2,0.01905,1e-05,3.46613]
[1777858722261,43.66,78867.48,0.2,0.01894,1e-05,3.44815]
[1777858727298,43.66,78872.08,0.2,0.01901,1e-05,3.45889]
[1777858732332,43.66,78869.07,0.2,0.01897,1e-05,3.45254]
[1777858737367,43.66,78868.11,0.2,0.01896,1e-05,3.45084]
[1777858742404,43.67,78856.46,0.2,0.0188,1e-05,3.42526]
[1777858747439,43.67,78850.36,0.2,0.01871,1e-05,3.4124]
[1777858752476,43.67,78844.79,0.2,0.01864,1e-05,3.40085]
[1777858757507,43.67,78851.52,0.2,0.01874,1e-05,3.4166]
[1777858762544,43.67,78856.39,0.2,0.01881,1e-05,3.42816]
[1777858767580,43.68,78855.52,0.2,0.01881,1e-05,3.42684]
[1777858772614,43.68,78856.82,0.2,0.01882,1e-05,3.42839]
[1777858775633,43.68,78869.07,0.2,0.01899,1e-05,3.45617]
[1777858780668,43.68,78876.65,0.2,0.01911,1e-05,3.47421]
[1777858785719,43.68,78864.56,0.2,0.01894,1e-05,3.44733]
[1777858790753,43.68,78861.43,0.2,0.0189,1e-05,3.44083]
[1777858795788,43.69,78862.05,0.2,0.01891,1e-05,3.4427]
[1777858800824,43.69,78862.27,0.2,0.01891,1e-05,3.44366]
[1777858802839,43.69,78876.85,0.2,0.01912,1e-05,3.47659]
[1777858807874,43.69,78870.83,0.2,0.01904,1e-05,3.46322]
[1777858812909,43.69,78881.79,0.2,0.0192,1e-05,3.48818]
[1777858817947,43.69,78889.58,0.2,0.01931,1e-05,3.50592]
[1777858822981,43.69,78888.1,0.2,0.01929,1e-05,3.50252]
[1777858828018,43.69,78904.19,0.2,0.01952,1e-05,3.53877]
[1777858833053,43.68,78909.44,0.2,0.01958,1e-05,3.54775]
[1777858839030,43.68,78913.68,0.2,0.01964,1e-05,3.55715]
[1777858844147,43.68,78916.62,0.2,0.01968,1e-05,3.56368]
[1777858849393,43.68,78906.91,0.2,0.01954,1e-05,3.54127]
[1777858849411,43.68,78876.82,0.2,0.0191,1e-05,3.47291]
[1777858855228,43.68,78872.14,0.2,0.01904,1e-05,3.46301]
[1777858860262,43.69,78872.86,0.2,0.01905,1e-05,3.46508]
[1777858865297,43.69,78865.04,0.2,0.01894,1e-05,3.44803]
[1777858868317,43.69,78879.9,0.2,0.01916,1e-05,3.48168]
[1777858873354,43.69,78879.04,0.2,0.01915,1e-05,3.47997]
[1777858878390,43.69,78873.27,0.2,0.01907,1e-05,3.46726]
[1777858883423,43.69,78884.86,0.2,0.01923,1e-05,3.49359]
[1777858888460,43.69,78889.45,0.2,0.0193,1e-05,3.50401]
[1777858893494,43.69,78888.11,0.2,0.01927,1e-05,3.49899]
[1777858898529,43.69,78887.25,0.2,0.01926,1e-05,3.49707]
[1777858903564,43.69,78888.61,0.2,0.01928,1e-05,3.50013]
[1777858908612,43.69,78873.08,0.2,0.01906,1e-05,3.46514]
[1777858913648,43.69,78872.87,0.2,0.01905,1e-05,3.46498]
[1777858918683,43.69,78871.87,0.2,0.01904,1e-05,3.46307]
[1777858922711,43.69,78860.29,0.2,0.01888,1e-05,3.43743]
[1777858926744,43.69,78848.59,0.2,0.01872,1e-05,3.41194]
[1777858931777,43.7,78843.07,0.2,0.01865,1e-05,3.40052]
[1777858936813,43.7,78840.27,0.2,0.01861,1e-05,3.3953]
[1777858939832,43.7,78827.87,0.2,0.01845,1e-05,3.36854]
[1777858944867,43.71,78831.99,0.2,0.01851,1e-05,3.3788]
[1777858949902,43.71,78832.59,0.2,0.01853,1e-05,3.38122]
[1777858954937,43.71,78832.43,0.2,0.01852,1e-05,3.37998]
[1777858959972,43.71,78832.36,0.2,0.01853,1e-05,3.38092]
[1777858965026,43.72,78823.54,0.2,0.01841,1e-05,3.36266]
[1777858970046,43.72,78814.75,0.2,0.0183,1e-05,3.34486]
[1777858973064,43.72,78801.05,0.2,0.01811,1e-05,3.31561]
[1777858978099,43.73,78791.6,0.2,0.018,1e-05,3.29714]
[1777858983134,43.74,78789.52,0.2,0.01798,1e-05,3.29443]
[1777858988168,43.74,78793.73,0.2,0.01805,1e-05,3.30529]
[1777858993204,43.75,78799.21,0.2,0.01814,1e-05,3.31882]
[1777858997232,43.75,78811.01,0.2,0.01831,1e-05,3.34575]
[1777859002266,43.75,78810.2,0.2,0.0183,1e-05,3.34531]
[1777859007300,43.76,78808.5,0.2,0.01829,1e-05,3.34293]
[1777859012338,43.76,78816.96,0.2,0.0184,1e-05,3.36085]
[1777859016368,43.76,78827.33,0.2,0.01855,1e-05,3.38453]
[1777859021403,43.77,78833.4,0.2,0.01864,1e-05,3.39895]
[1777859026437,43.77,78833.3,0.2,0.01865,1e-05,3.39963]
[1777859031480,43.77,78832.7,0.2,0.01865,1e-05,3.39916]
[1777859036517,43.77,78834.12,0.2,0.01867,1e-05,3.4031]
[1777859041550,43.78,78832.09,0.2,0.01865,1e-05,3.39946]
[1777859046586,43.78,78830.83,0.2,0.01864,1e-05,3.39747]
[1777859051621,43.78,78818.71,0.2,0.01847,1e-05,3.37158]
[1777859057663,43.78,78820.31,0.2,0.0185,1e-05,3.37627]
[1777859062698,43.79,78825.98,0.2,0.01859,1e-05,3.38966]
[1777859067732,43.79,78826.32,0.2,0.0186,1e-05,3.39127]
[1777859072767,43.79,78828.69,0.2,0.01862,1e-05,3.39538]
[1777859077803,43.79,78829.13,0.2,0.01864,1e-05,3.39718]
[1777859082840,43.8,78827.64,0.2,0.01862,1e-05,3.39469]
[1777859087874,43.8,78826.74,0.2,0.01861,1e-05,3.39349]
[1777859091901,43.8,78814.88,0.2,0.01845,1e-05,3.36802]
[1777859096936,43.8,78808.75,0.2,0.01837,1e-05,3.35566]
[1777859098950,43.81,78798.32,0.2,0.01823,1e-05,3.33333]
[1777859103985,43.81,78798.26,0.2,0.01824,1e-05,3.3346]
[1777859109020,43.81,78794.06,0.2,0.01819,1e-05,3.32682]
[1777859114055,43.82,78792.85,0.2,0.01819,1e-05,3.32558]
[1777859119091,43.82,78787.39,0.2,0.01812,1e-05,3.31513]
[1777859122111,43.82,78799.85,0.2,0.0183,1e-05,3.34307]
[1777859127147,43.83,78804.95,0.2,0.01837,1e-05,3.35547]
[1777859128153,43.83,78817.81,0.2,0.01855,1e-05,3.38395]
[1777859133188,43.83,78831.19,0.2,0.01874,1e-05,3.41241]
[1777859138223,43.83,78836.07,0.2,0.01881,1e-05,3.42414]
[1777859140237,43.83,78858.18,0.2,0.01912,1e-05,3.47373]
[1777859145271,43.83,78867.49,0.2,0.01926,1e-05,3.49482]
[1777859149305,43.83,78839.58,0.2,0.01886,1e-05,3.4324]
[1777859154340,43.84,78838.7,0.2,0.01885,1e-05,3.43103]
[1777859159375,43.84,78843.6,0.2,0.01893,1e-05,3.44242]
[1777859164411,43.84,78844.24,0.2,0.01894,1e-05,3.44428]
[1777859169450,43.84,78847.91,0.2,0.01899,1e-05,3.45283]
[1777859174485,43.84,78847.71,0.2,0.01899,1e-05,3.45271]
[1777859179521,43.84,78842.86,0.2,0.01893,1e-05,3.44225]
[1777859184556,43.84,78847.43,0.2,0.01899,1e-05,3.45289]
[1777859189591,43.84,78845.22,0.2,0.01896,1e-05,3.4484]
[1777859194626,43.85,78838.21,0.2,0.01886,1e-05,3.43137]
[1777859199660,43.85,78837.51,0.2,0.01885,1e-05,3.43048]
[1777859203689,43.85,78849.88,0.2,0.01903,1e-05,3.45851]
[1777859204700,43.85,78861.65,0.2,0.0192,1e-05,3.48497]
[1777859210019,43.85,78867.62,0.2,0.01928,1e-05,3.49841]
[1777859216780,43.85,78868.49,0.2,0.0193,1e-05,3.50021]
[1777859221818,43.85,78877.48,0.2,0.01942,1e-05,3.52048]
[1777859222824,43.85,78863.55,0.2,0.01922,1e-05,3.48892]
[1777859227859,43.85,78864.5,0.2,0.01924,1e-05,3.49108]
[1777859231887,43.85,78852.9,0.2,0.01907,1e-05,3.46505]
[1777859236923,43.85,78861.91,0.2,0.0192,1e-05,3.48535]
[1777859241958,43.85,78861.43,0.2,0.01919,1e-05,3.48428]
[1777859246992,43.85,78857.33,0.2,0.01914,1e-05,3.47516]
[1777859252028,43.85,78864.45,0.2,0.01923,1e-05,3.48917]
[1777859257062,43.85,78867.64,0.2,0.01927,1e-05,3.4963]
[1777859263104,43.85,78866.38,0.2,0.01925,1e-05,3.49337]
[1777859268140,43.85,78865.44,0.2,0.01924,1e-05,3.4912]
[1777859273174,43.85,78868.36,0.2,0.01928,1e-05,3.49771]
[1777859278210,43.85,78876.22,0.2,0.01939,1e-05,3.51535]
[1777859283249,43.85,78872.63,0.2,0.01934,1e-05,3.50696]
[1777859288280,43.85,78871.66,0.2,0.01933,1e-05,3.50454]
[1777859291301,43.85,78850.76,0.2,0.01903,1e-05,3.45738]
[1777859294322,43.85,78839.89,0.2,0.01887,1e-05,3.43322]
[1777859299358,43.85,78849.81,0.2,0.01902,1e-05,3.45569]
[1777859306407,43.85,78850.98,0.2,0.01903,1e-05,3.45854]
[1777859311442,43.85,78851.1,0.2,0.01903,1e-05,3.45699]
[1777859316478,43.85,78852.04,0.2,0.01904,1e-05,3.45927]
[1777859321514,43.85,78856.71,0.2,0.01911,1e-05,3.46986]
[1777859325543,43.85,78871.54,0.2,0.01932,1e-05,3.50331]
[1777859330583,43.85,78872.65,0.2,0.01933,1e-05,3.50559]
[1777859335616,43.85,78873.54,0.2,0.01935,1e-05,3.50739]
[1777859340648,43.85,78887.51,0.2,0.01955,1e-05,3.53884]
[1777859344684,43.85,78901.56,0.2,0.01975,1e-05,3.57055]
[1777859349714,43.84,78902.06,0.2,0.01975,1e-05,3.571]
[1777859354749,43.84,78898.44,0.2,0.01969,1e-05,3.56212]
[1777859359786,43.84,78895.88,0.2,0.01965,1e-05,3.55576]
[1777859364818,43.84,78888.57,0.2,0.01954,1e-05,3.53866]
[1777859369853,43.84,78889.28,0.2,0.01955,1e-05,3.53983]
[1777859374890,43.84,78903.78,0.2,0.01975,1e-05,3.57045]
[1777859379925,43.84,78914.99,0.2,0.01991,1e-05,3.59557]
[1777859381940,43.83,78927.9,0.2,0.0201,1e-05,3.62511]
[1777859384960,43.83,78939.76,0.2,0.02027,1e-05,3.65209]
[1777859389969,43.83,78946.09,0.2,0.02036,2e-05,3.66591]
[1777859390048,43.83,78977.39,0.2,0.02084,2e-05,3.73975]
[1777859394027,43.82,78991.84,0.2,0.02105,2e-05,3.77226]
[1777859399063,43.82,78989.39,0.2,0.02099,2e-05,3.76418]
[1777859402086,43.82,78974.0,0.2,0.02075,2e-05,3.72636]
[1777859407158,43.81,78968.72,0.2,0.02066,2e-05,3.71216]
[1777859412198,43.81,78973.17,0.2,0.02072,2e-05,3.72127]
[1777859413205,43.81,78959.7,0.2,0.02051,2e-05,3.68911]
[1777859418239,43.8,78958.01,0.2,0.02047,2e-05,3.68334]
[1777859423274,43.8,78953.16,0.2,0.02039,2e-05,3.67054]
[1777859427999,43.79,78955.67,0.2,0.02042,2e-05,3.67559]
[1777859428319,43.79,79003.24,0.2,0.02115,2e-05,3.78798]
[1777859428811,43.79,79003.24,0.2,0.02115,2e-05,3.78798]
[1777859429337,43.79,79001.17,0.2,0.02111,2e-05,3.78253]
[1777859431125,43.79,79000.33,0.2,0.02109,2e-05,3.78004]
[1777859431336,43.79,79000.33,0.2,0.02108,2e-05,3.77747]
[1777859436374,43.78,79003.51,0.2,0.02111,2e-05,3.78282]
[1777859441408,43.78,78995.47,0.2,0.02098,2e-05,3.76137]
[1777859446441,43.77,78999.83,0.2,0.02103,2e-05,3.76971]
[1777859450164,43.77,79008.45,0.2,0.02115,2e-05,3.78914]
[1777859450470,43.77,79015.99,0.2,0.02127,2e-05,3.80729]
[1777859451145,43.77,79015.99,0.2,0.02127,2e-05,3.80729]
[1777859451476,43.76,79022.03,0.2,0.02136,2e-05,3.82094]
[1777859456510,43.74,79030.1,0.2,0.02144,2e-05,3.83307]
[1777859461566,43.74,79027.17,0.2,0.02138,2e-05,3.82383]
[1777859461654,43.74,79030.01,0.2,0.02142,2e-05,3.83019]
[1777859462512,43.74,79030.01,0.2,0.02142,2e-05,3.83019]
[1777859462553,43.74,79030.01,0.2,0.02142,2e-05,3.82967]
[1777859463432,43.74,79030.01,0.2,0.02142,2e-05,3.82967]
[1777859463561,43.73,79032.53,0.2,0.02145,2e-05,3.83525]
[1777859465587,43.73,79043.0,0.2,0.02161,2e-05,3.86019]
[1777859466613,43.73,79079.03,0.2,0.02219,2e-05,3.94881]
[1777859467597,43.72,79097.54,0.2,0.02245,2e-05,3.98853]
[1777859471624,43.65,79122.43,0.2,0.0227,2e-05,4.02668]
[1777859474651,43.63,79134.21,0.2,0.02284,2e-05,4.04861]
[1777859477700,43.62,79186.93,0.2,0.02369,2e-05,4.17791]
[1777859479687,43.63,79199.55,0.2,0.02393,2e-05,4.21481]
[1777859482715,43.65,79214.42,0.2,0.02426,2e-05,4.26458]
[1777859486810,43.68,79217.96,0.2,0.02439,2e-05,4.28264]
[1777859488388,43.69,79222.31,0.2,0.0245,2e-05,4.29934]
[1777859488759,43.69,79222.81,0.2,0.02451,2e-05,4.30091]
[1777859492787,43.7,79208.81,0.2,0.02427,2e-05,4.26465]
[1777859494802,43.71,79222.56,0.2,0.02453,2e-05,4.30435]
[1777859496143,43.71,79226.53,0.2,0.02461,2e-05,4.31512]
[1777859496840,43.71,79245.86,0.2,0.02495,2e-05,4.3668]
[1777859499845,43.72,79221.57,0.2,0.02454,2e-05,4.30536]
[1777859500853,43.72,79210.94,0.2,0.02436,2e-05,4.27757]
[1777859502663,43.72,79202.06,0.2,0.0242,2e-05,4.25454]
[1777859507901,43.74,79197.52,0.2,0.02418,2e-05,4.25121]
[1777859513836,43.76,79195.82,0.2,0.02421,2e-05,4.25451]
[1777859517971,43.77,79180.14,0.2,0.02396,2e-05,4.21803]
[1777859523367,43.78,79181.66,0.2,0.024,2e-05,4.22347]
[1777859523905,43.78,79166.72,0.2,0.02375,2e-05,4.18547]
[1777859527111,43.78,79184.9,0.2,0.02407,2e-05,4.23362]
[1777859528978,43.78,79184.9,0.2,0.02407,2e-05,4.23441]
[1777859535508,43.8,79180.83,0.2,0.02405,2e-05,4.2312]
[1777859535568,43.81,79210.8,0.2,0.02459,2e-05,4.31254]
[1777859540694,43.81,79207.1,0.2,0.02453,2e-05,4.30355]
[1777859540697,43.81,79207.1,0.2,0.02453,2e-05,4.30355]
[1777859548487,43.82,79222.81,0.2,0.02484,2e-05,4.35006]
[1777859552108,43.82,79221.37,0.2,0.02481,2e-05,4.34438]
[1777859552663,43.82,79221.37,0.2,0.02481,2e-05,4.34438]
[1777859552694,43.83,79238.26,0.2,0.02512,2e-05,4.39077]
[1777859554227,43.83,79251.18,0.2,0.02535,2e-05,4.42551]
[1777859556245,43.83,79231.46,0.2,0.025,2e-05,4.37277]
[1777859557248,43.83,79219.72,0.2,0.02479,2e-05,4.34167]
[1777859559053,43.83,79218.48,0.2,0.02477,2e-05,4.33854]
[1777859559363,43.83,79218.48,0.2,0.02477,2e-05,4.33854]
[1777859565304,43.83,79197.45,0.2,0.02441,2e-05,4.28423]
[1777859568326,43.83,79184.31,0.2,0.02419,2e-05,4.25067]
[1777859572359,43.84,79194.75,0.2,0.02438,2e-05,4.27916]
[1777859577387,43.84,79189.24,0.2,0.02429,2e-05,4.26606]
[1777859582423,43.84,79186.54,0.2,0.02425,2e-05,4.26034]
[1777859587459,43.85,79183.61,0.2,0.02421,2e-05,4.25412]
[1777859592495,43.85,79188.06,0.2,0.0243,2e-05,4.26726]
[1777859593501,43.85,79205.74,0.2,0.02461,2e-05,4.31404]
[1777859598537,43.85,79215.39,0.2,0.02479,2e-05,4.34052]
[1777859603577,43.86,79222.31,0.2,0.02491,2e-05,4.35967]
[1777859605586,43.86,79212.02,0.2,0.02473,2e-05,4.33262]
[1777859609614,43.86,79228.33,0.2,0.02503,2e-05,4.37668]
[1777859614649,43.86,79240.31,0.2,0.02523,2e-05,4.40677]
[1777859616663,43.86,79229.94,0.2,0.02505,2e-05,4.37917]
[1777859620691,43.86,79219.6,0.2,0.02487,2e-05,4.35209]
[1777859625726,43.86,79210.99,0.2,0.02472,2e-05,4.33003]
[1777859630763,43.87,79200.92,0.2,0.02455,2e-05,4.30439]
[1777859635796,43.87,79193.82,0.2,0.02443,2e-05,4.28675]
[1777859640846,43.87,79195.23,0.2,0.02446,2e-05,4.29161]
[1777859642850,43.88,79220.07,0.2,0.02492,2e-05,4.35959]
[1777859645877,43.88,79231.18,0.2,0.02512,2e-05,4.38957]
[1777859646387,43.88,79231.18,0.2,0.02512,2e-05,4.38957]
[1777859647891,43.88,79220.91,0.2,0.02494,2e-05,4.36235]
[1777859651637,43.88,79211.59,0.2,0.02477,2e-05,4.33802]
[1777859653933,43.88,79200.07,0.2,0.02457,2e-05,4.30811]
[1777859658968,43.88,79186.41,0.2,0.02435,2e-05,4.27366]
[1777859664003,43.89,79191.75,0.2,0.02445,2e-05,4.28898]
[1777859669038,43.89,79199.75,0.2,0.02459,2e-05,4.31116]
[1777859674078,43.89,79195.08,0.2,0.02451,2e-05,4.29755]
[1777859674232,43.89,79195.08,0.2,0.02451,2e-05,4.29755]
[1777859674853,43.89,79195.08,0.2,0.02451,2e-05,4.29755]
[1777859676087,43.89,79256.6,0.2,0.02561,2e-05,4.46192]
[1777859681122,43.89,79257.39,0.2,0.02562,2e-05,4.46381]
[1777859682150,43.89,79258.61,0.2,0.02564,2e-05,4.46705]
[1777859683465,43.89,79259.15,0.2,0.02565,2e-05,4.46845]
[1777859683531,43.89,79258.6,0.2,0.02564,2e-05,4.46696]
[1777859687736,43.89,79260.53,0.2,0.02567,2e-05,4.47201]
[1777859687751,43.89,79251.67,0.2,0.02551,2e-05,4.44799]
[1777859692866,43.89,79249.58,0.2,0.02547,2e-05,4.44229]
[1777859695088,43.89,79243.73,0.2,0.02537,2e-05,4.42657]
[1777859705150,43.89,79249.49,0.2,0.02548,2e-05,4.4426]
[1777859705301,43.89,79251.54,0.2,0.02551,2e-05,4.44804]
[1777859706311,43.89,79265.97,0.2,0.02577,2e-05,4.48701]
[1777859710416,43.89,79264.35,0.2,0.02574,2e-05,4.48228]
[1777859710496,43.89,79264.38,0.2,0.02574,2e-05,4.48227]
[1777859716367,43.89,79264.78,0.2,0.02575,2e-05,4.48281]
[1777859721410,43.89,79267.85,0.2,0.0258,2e-05,4.49071]
[1777859726438,43.89,79272.68,0.2,0.02588,2e-05,4.5032]
[1777859729459,43.89,79260.56,0.2,0.02566,2e-05,4.46998]
[1777859734496,43.89,79265.0,0.2,0.02572,2e-05,4.47924]
[1777859739529,43.89,79270.26,0.2,0.02582,2e-05,4.49314]
[1777859744565,43.88,79271.95,0.2,0.02585,2e-05,4.49727]
[1777859746579,43.88,79256.43,0.2,0.02556,2e-05,4.45508]
[1777859750607,43.88,79267.54,0.2,0.02576,2e-05,4.48493]
[1777859753168,43.88,79270.06,0.2,0.02581,2e-05,4.4917]
[1777859753964,43.88,79260.31,0.2,0.02563,2e-05,4.46517]
[1777859754050,43.88,79244.9,0.2,0.02535,2e-05,4.42355]
[1777859756926,43.88,79243.93,0.2,0.02533,2e-05,4.42096]
[1777859756977,43.88,79255.92,0.2,0.02555,2e-05,4.4533]
[1777859757355,43.88,79255.92,0.2,0.02555,2e-05,4.4533]
[1777859757679,43.88,79260.79,0.2,0.02564,2e-05,4.46647]
[1777859758728,43.88,79450.65,0.2,0.02929,2e-05,5.00228]
[1777859759669,43.88,79450.65,0.2,0.02929,2e-05,5.00228]
[1777859759736,43.88,79450.65,0.2,0.02929,2e-05,5.00228]
[1777859759872,43.87,79646.84,0.2,0.03345,2e-05,5.59792]
[1777859760707,43.84,79712.54,0.2,0.03486,2e-05,5.79578]
[1777859761254,43.84,79712.54,0.2,0.03486,2e-05,5.79578]
[1777859761628,43.84,79712.54,0.2,0.03486,2e-05,5.79578]
[1777859762634,43.84,79712.54,0.2,0.03486,2e-05,5.79578]
[1777859762970,43.84,79712.54,0.2,0.03486,2e-05,5.79578]
[1777859763055,43.85,79778.62,0.2,0.03645,2e-05,6.01596]
[1777859764754,43.84,79792.29,0.2,0.03675,2e-05,6.0577]
[1777859765724,43.84,79792.29,0.2,0.03675,2e-05,6.0577]
[1777859765759,43.83,79805.8,0.2,0.03706,2e-05,6.10105]
[1777859769245,43.69,79782.11,0.2,0.03601,2e-05,5.95675]
[1777859769826,43.69,79517.44,0.2,0.03008,2e-05,5.11927]
[1777859770806,43.69,79517.44,0.2,0.03008,2e-05,5.11927]
[1777859771827,43.69,79494.49,0.2,0.02961,2e-05,5.05079]
[1777859774086,43.69,79503.48,0.2,0.02979,2e-05,5.07705]
[1777859774153,43.69,79501.55,0.2,0.02975,2e-05,5.07075]
[1777859775842,43.69,79487.68,0.2,0.02947,2e-05,5.03027]
[1777859777861,43.69,79465.92,0.2,0.02902,2e-05,4.96612]
[1777859778866,43.69,79450.68,0.2,0.02872,2e-05,4.92155]
[1777859783904,43.69,79444.15,0.2,0.0286,2e-05,4.90455]
[1777859785999,43.69,79426.63,0.2,0.02824,2e-05,4.85129]
[1777859787049,43.69,79411.43,0.2,0.02794,2e-05,4.80757]
[1777859788044,43.68,79384.69,0.2,0.02741,2e-05,4.73043]
[1777859792631,43.69,79378.36,0.2,0.02729,2e-05,4.71255]
[1777859792988,43.69,79378.36,0.2,0.02729,2e-05,4.71255]
[1777859793162,43.69,79378.36,0.2,0.02729,2e-05,4.71255]
[1777859793263,43.71,79354.63,0.2,0.02688,2e-05,4.6522]
[1777859793868,43.71,79354.63,0.2,0.02688,2e-05,4.6522]
[1777859794014,43.72,79354.63,0.2,0.02691,2e-05,4.65621]
[1777859794636,43.72,79354.63,0.2,0.02691,2e-05,4.65621]
[1777859795290,43.72,79354.63,0.2,0.02691,2e-05,4.65621]
[1777859795311,43.72,79340.27,0.2,0.02665,2e-05,4.6169]
[1777859798048,43.74,79330.76,0.2,0.02653,2e-05,4.59934]
[1777859800217,43.76,79330.58,0.2,0.02659,2e-05,4.60766]
[1777859800250,43.76,79330.58,0.2,0.02659,2e-05,4.60766]
[1777859800347,43.76,79330.01,0.2,0.02658,2e-05,4.60687]
[1777859800852,43.76,79330.01,0.2,0.02658,2e-05,4.60687]
[1777859800906,43.76,79330.01,0.2,0.02658,2e-05,4.60687]
[1777859801066,43.77,79330.01,0.2,0.02659,2e-05,4.60766]
[1777859806105,43.76,79328.61,0.2,0.02656,2e-05,4.60308]
[1777859806176,43.76,79344.5,0.2,0.02685,2e-05,4.64703]
[1777859810324,43.77,79348.25,0.2,0.02695,2e-05,4.6616]
[1777859811153,43.78,79358.39,0.2,0.02716,2e-05,4.69204]
[1777859812537,43.78,79356.13,0.2,0.02711,2e-05,4.68482]
[1777859813694,43.78,79357.2,0.2,0.02713,2e-05,4.68782]
[1777859814157,43.77,79349.36,0.2,0.02698,2e-05,4.66499]
[1777859814999,43.77,79349.36,0.2,0.02698,2e-05,4.66499]
[1777859815164,43.77,79344.63,0.2,0.02689,2e-05,4.65176]
[1777859815759,43.77,79344.63,0.2,0.02689,2e-05,4.65176]
[1777859816171,43.77,79348.33,0.2,0.02695,2e-05,4.66134]
[1777859821211,43.77,79350.09,0.2,0.02697,2e-05,4.66472]
[1777859821738,43.77,79350.09,0.2,0.02697,2e-05,4.66472]
[1777859821750,43.77,79350.09,0.2,0.02697,2e-05,4.66472]
[1777859822155,43.77,79350.09,0.2,0.02697,2e-05,4.66472]
[1777859822213,43.77,79353.09,0.2,0.02702,2e-05,4.67236]
[1777859823229,43.77,79364.98,0.2,0.02725,2e-05,4.70592]
[1777859823557,43.77,79364.98,0.2,0.02725,2e-05,4.70592]
[1777859824230,43.77,79375.63,0.2,0.02746,2e-05,4.7361]
[1777859825237,43.77,79396.07,0.2,0.02785,2e-05,4.79424]
[1777859826244,43.77,79396.07,0.2,0.02785,2e-05,4.79424]
[1777859826291,43.77,79432.06,0.2,0.02856,2e-05,4.89776]
[1777859828259,43.77,79443.88,0.2,0.0288,2e-05,4.93213]
[1777859830557,43.76,79452.34,0.2,0.02895,2e-05,4.95353]
[1777859831292,43.76,79460.99,0.2,0.02911,2e-05,4.97803]
[1777859834908,43.75,79460.16,0.2,0.02908,2e-05,4.97288]
[1777859835044,43.75,79460.16,0.2,0.02908,2e-05,4.97288]
[1777859835396,43.75,79484.5,0.2,0.02957,2e-05,5.04465]
[1777859837327,43.75,79499.73,0.2,0.02988,2e-05,5.08899]
[1777859841225,43.75,79504.65,0.2,0.02998,2e-05,5.10338]
[1777859841353,43.75,79497.9,0.2,0.02984,2e-05,5.0831]
[1777859842359,43.75,79487.03,0.2,0.02961,2e-05,5.04968]
[1777859846395,43.74,79501.64,0.2,0.02988,2e-05,5.08902]
[1777859846544,43.74,79501.64,0.2,0.02988,2e-05,5.08902]
[1777859847397,43.73,79508.72,0.2,0.03002,2e-05,5.10914]
[1777859851338,43.73,79511.14,0.2,0.03006,2e-05,5.11461]
[1777859851380,43.73,79511.51,0.2,0.03005,2e-05,5.11283]
[1777859853136,43.73,79511.51,0.2,0.03005,2e-05,5.11283]
[1777859853237,43.72,79484.49,0.2,0.02948,2e-05,5.03081]
[1777859859099,43.72,79482.53,0.2,0.02943,2e-05,5.02394]
[1777859859189,43.72,79482.53,0.2,0.02943,2e-05,5.02394]
[1777859863508,43.73,79467.17,0.2,0.02915,2e-05,4.98356]
[1777859865423,43.74,79454.68,0.2,0.02892,2e-05,4.94901]
[1777859866867,43.74,79441.04,0.2,0.02866,2e-05,4.91144]
[1777859869704,43.75,79441.12,0.2,0.02867,2e-05,4.91281]
[1777859870049,43.75,79441.12,0.2,0.02867,2e-05,4.91281]
[1777859870111,43.75,79445.97,0.2,0.02877,2e-05,4.92807]
[1777859870581,43.75,79470.98,0.2,0.02929,2e-05,5.0025]
[1777859872206,43.76,79487.57,0.2,0.02964,2e-05,5.05317]
[1777859873270,43.76,79487.57,0.2,0.02964,2e-05,5.05317]
[1777859873292,43.76,79500.62,0.2,0.02992,2e-05,5.09389]
[1777859874198,43.76,79500.62,0.2,0.02992,2e-05,5.09389]
[1777859874299,43.76,79505.39,0.2,0.03002,2e-05,5.10898]
[1777859874853,43.76,79505.39,0.2,0.03002,2e-05,5.10898]
[1777859875042,43.76,79518.53,0.2,0.0303,2e-05,5.14838]
[1777859877092,43.76,79518.53,0.2,0.0303,2e-05,5.14887]
[1777859877153,43.76,79534.71,0.2,0.03064,2e-05,5.19781]
[1777859882374,43.77,79536.6,0.2,0.0307,2e-05,5.20625]
[1777859882401,43.77,79557.59,0.2,0.03115,2e-05,5.27019]
[1777859882490,43.77,79557.59,0.2,0.03115,2e-05,5.27019]
[1777859883347,43.77,79557.59,0.2,0.03115,2e-05,5.27019]
[1777859886027,43.77,79568.16,0.2,0.03137,2e-05,5.30201]
[1777859886101,43.77,79573.46,0.2,0.03148,2e-05,5.31754]
[1777859889690,43.76,79561.68,0.2,0.03121,2e-05,5.27961]
[1777859894727,43.76,79562.14,0.2,0.03121,2e-05,5.27998]
[1777859897200,43.76,79564.21,0.2,0.03126,2e-05,5.2861]
[1777859897243,43.76,79564.21,0.2,0.03126,2e-05,5.2861]
[1777859897248,43.76,79569.71,0.2,0.03137,2e-05,5.30293]
[1777859897968,43.76,79569.71,0.2,0.03137,2e-05,5.30293]
[1777859898008,43.76,79569.71,0.2,0.03137,2e-05,5.30293]
[1777859898298,43.76,79574.3,0.2,0.03147,2e-05,5.31702]
[1777859900769,43.78,79561.71,0.2,0.03127,2e-05,5.28825]
[1777859902420,43.78,79561.71,0.2,0.03127,2e-05,5.28825]
[1777859903277,43.78,79553.86,0.2,0.0311,2e-05,5.26426]
[1777859906812,43.78,79566.28,0.2,0.03137,2e-05,5.30272]
[1777859908825,43.79,79554.97,0.2,0.03114,2e-05,5.26864]
[1777859912040,43.79,79559.57,0.2,0.03125,2e-05,5.28433]
[1777859912111,43.79,79569.42,0.2,0.03144,2e-05,5.31196]
[1777859916034,43.79,79570.82,0.2,0.03148,2e-05,5.31773]
[1777859916121,43.79,79567.31,0.2,0.03141,2e-05,5.30735]
[1777859921916,43.79,79565.46,0.2,0.03137,2e-05,5.30141]
[1777859926952,43.79,79562.86,0.2,0.0313,2e-05,5.29217]
[1777859931985,43.8,79563.82,0.2,0.03136,2e-05,5.29971]
[1777859937044,43.85,79565.82,0.2,0.03154,2e-05,5.32596]
[1777859942058,43.87,79563.75,0.2,0.03158,2e-05,5.33025]
[1777859943425,43.87,79563.75,0.2,0.03158,2e-05,5.33025]
[1777859943455,43.88,79572.65,0.2,0.0318,2e-05,5.36186]
[1777859944198,43.88,79606.56,0.2,0.03254,2e-05,5.46761]
[1777859947884,43.88,79603.93,0.2,0.03249,2e-05,5.45985]
[1777859948107,43.9,79597.92,0.2,0.03239,2e-05,5.44618]
[1777859950126,43.91,79587.07,0.2,0.0322,2e-05,5.41825]
[1777859951133,43.92,79576.46,0.2,0.03199,2e-05,5.38894]
[1777859953157,43.93,79576.52,0.2,0.03202,2e-05,5.39263]
[1777859953497,43.93,79596.89,0.2,0.03249,2e-05,5.45909]
[1777859955379,43.93,79604.25,0.2,0.03265,2e-05,5.48234]
[1777859956662,43.93,79603.14,0.2,0.03263,2e-05,5.47929]
[1777859957175,43.93,79601.89,0.2,0.0326,2e-05,5.47537]
[1777859957898,43.93,79601.89,0.2,0.0326,2e-05,5.47537]
[1777859958183,43.94,79605.43,0.2,0.03268,2e-05,5.48667]
[1777859959473,43.94,79605.43,0.2,0.03268,2e-05,5.48667]
[1777859959973,43.94,79604.75,0.2,0.03267,2e-05,5.48494]
[1777859960130,43.94,79604.75,0.2,0.03267,2e-05,5.48494]
[1777859960452,43.94,79617.04,0.2,0.03294,2e-05,5.5237]
[1777859961306,43.94,79617.04,0.2,0.03294,2e-05,5.5237]
[1777859961342,43.94,79617.04,0.2,0.03294,2e-05,5.5237]
[1777859961417,43.94,79634.26,0.2,0.03333,2e-05,5.57821]
[1777859963218,43.94,79647.7,0.2,0.03363,2e-05,5.62092]
[1777859965358,43.94,79648.85,0.2,0.03366,2e-05,5.6243]
[1777859965458,43.94,79653.92,0.2,0.03377,2e-05,5.64019]
[1777859968253,43.93,79665.75,0.2,0.03402,2e-05,5.67588]
[1777859971148,43.93,79667.89,0.2,0.03406,2e-05,5.68084]
[1777859971298,43.93,79667.89,0.2,0.03406,2e-05,5.68084]
[1777859971455,43.93,79667.89,0.2,0.03406,2e-05,5.68084]
[1777859971473,43.92,79680.47,0.2,0.03433,2e-05,5.71766]
[1777859973365,43.93,79692.46,0.2,0.03461,2e-05,5.75798]
[1777859976166,43.97,79697.33,0.2,0.03487,2e-05,5.79313]
[1777859976234,43.97,79697.33,0.2,0.03487,2e-05,5.79313]
[1777859976353,43.98,79691.32,0.2,0.03476,2e-05,5.77805]
[1777859977899,43.99,79688.78,0.2,0.03474,2e-05,5.77427]
[1777859978129,43.99,79688.78,0.2,0.03474,2e-05,5.77427]
[1777859978393,44.0,79707.54,0.2,0.0352,2e-05,5.83946]
[1777859980392,44.0,79718.09,0.2,0.03546,2e-05,5.87562]
[1777859981684,44.01,79721.44,0.2,0.03555,2e-05,5.88738]
[1777859982350,44.01,79721.44,0.2,0.03555,2e-05,5.88738]
[1777859982517,44.01,79721.44,0.2,0.03555,2e-05,5.88738]
[1777859982429,44.01,79750.12,0.2,0.03624,2e-05,5.98276]
[1777859982897,44.01,79750.12,0.2,0.03624,2e-05,5.98276]
[1777859983410,44.01,79750.12,0.2,0.03624,2e-05,5.98337]
[1777859984908,44.01,79746.45,0.2,0.03616,2e-05,5.97183]
[1777859985438,44.01,79746.45,0.2,0.03616,2e-05,5.97183]
[1777859986825,44.04,79751.78,0.2,0.03638,2e-05,6.00183]
[1777859987439,44.05,79762.39,0.2,0.03667,2e-05,6.04248]
[1777859988507,44.05,79762.39,0.2,0.03667,2e-05,6.04248]
[1777859989453,44.06,79757.19,0.2,0.03658,2e-05,6.02962]
[1777859990102,44.06,79757.19,0.2,0.03658,2e-05,6.02962]
[1777859993687,44.11,79759.03,0.2,0.03678,2e-05,6.05661]
[1777859993876,44.11,79759.03,0.2,0.03678,2e-05,6.05661]
[1777859994489,44.11,79760.11,0.2,0.0368,2e-05,6.05996]
[1777859996502,44.11,79772.13,0.2,0.03709,2e-05,6.10005]
[1777860000927,44.1,79776.94,0.2,0.0372,2e-05,6.11392]
[1777860001352,44.1,79776.94,0.2,0.0372,2e-05,6.11392]
[1777860001574,44.1,79776.94,0.2,0.0372,2e-05,6.11392]
[1777860001588,44.1,79835.96,0.2,0.03867,3e-05,6.315]
[1777860002005,44.1,79835.96,0.2,0.03867,3e-05,6.315]
[1777860002539,44.1,79835.96,0.2,0.03867,3e-05,6.315]
[1777860002638,44.1,79836.12,0.2,0.03867,3e-05,6.31555]
[1777860003585,44.11,79871.64,0.2,0.0396,3e-05,6.44193]
[1777860008616,44.11,79877.68,0.2,0.03975,3e-05,6.46268]
[1777860012537,44.11,79882.95,0.2,0.03989,3e-05,6.48059]
[1777860012711,44.11,79893.01,0.2,0.04014,3e-05,6.51562]
[1777860013509,44.11,79893.01,0.2,0.04014,3e-05,6.51562]
[1777860013649,44.11,79897.33,0.2,0.04026,3e-05,6.53053]
[1777860014643,44.11,79897.33,0.2,0.04026,3e-05,6.53053]
[1777860014697,44.11,79897.27,0.2,0.04025,3e-05,6.53003]
[1777860017124,44.1,79900.12,0.2,0.04032,3e-05,6.53976]
[1777860017696,44.1,79907.83,0.2,0.04052,3e-05,6.56632]
[1777860020144,44.1,79911.96,0.2,0.04062,3e-05,6.5802]
[1777860020490,44.1,79911.96,0.2,0.04062,3e-05,6.5802]
[1777860020514,44.1,79917.67,0.2,0.04077,3e-05,6.60038]
[1777860021130,44.1,79917.67,0.2,0.04077,3e-05,6.60038]
[1777860021477,44.1,79917.67,0.2,0.04077,3e-05,6.60038]
[1777860021550,44.1,79952.9,0.2,0.04171,3e-05,6.72586]
[1777860022103,44.1,79952.9,0.2,0.04171,3e-05,6.72586]
[1777860022175,44.1,79980.08,0.2,0.04243,3e-05,6.82238]
[1777860023779,44.1,79962.79,0.2,0.04197,3e-05,6.76029]
[1777860025118,44.1,79962.79,0.2,0.04197,3e-05,6.76029]
[1777860025479,44.1,79962.79,0.2,0.04197,3e-05,6.76029]
[1777860025567,44.1,80061.51,0.2,0.04469,3e-05,7.12075]
[1777860026126,44.1,80061.51,0.2,0.04469,3e-05,7.12075]
[1777860026847,44.1,80076.65,0.2,0.04512,3e-05,7.17721]
[1777860027208,44.1,80076.65,0.2,0.04512,3e-05,7.17721]
[1777860027715,44.1,80051.99,0.2,0.04441,3e-05,7.08447]
[1777860027811,44.1,80051.99,0.2,0.04441,3e-05,7.08447]
[1777860028482,44.1,80051.99,0.2,0.04441,3e-05,7.08447]
[1777860028509,44.1,80020.45,0.2,0.04353,3e-05,6.96782]
[1777860030099,44.1,80020.45,0.2,0.04353,3e-05,6.96782]
[1777860030104,44.1,79878.61,0.2,0.03973,3e-05,6.46005]
[1777860031415,44.1,79878.61,0.2,0.03973,3e-05,6.46005]
[1777860031506,44.09,79880.02,0.2,0.03974,3e-05,6.46095]
[1777860031845,44.09,79943.78,0.2,0.04142,3e-05,6.68605]
[1777860033206,44.09,79943.78,0.2,0.04142,3e-05,6.68605]
[1777860033287,44.09,79987.61,0.2,0.0426,3e-05,6.84362]
[1777860034869,44.09,79957.76,0.2,0.04179,3e-05,6.73604]
[1777860036013,44.09,79957.76,0.2,0.04179,3e-05,6.73604]
[1777860036519,44.09,79957.76,0.2,0.04179,3e-05,6.73604]
[1777860036567,44.09,79915.95,0.2,0.04068,3e-05,6.58769]
[1777860037885,44.09,79963.33,0.2,0.04194,3e-05,6.75638]
[1777860039099,44.09,79975.13,0.2,0.04226,3e-05,6.79877]
[1777860041725,44.09,79975.13,0.2,0.04226,3e-05,6.79901]
[1777860041732,44.09,79967.25,0.2,0.04204,3e-05,6.77012]
[1777860042319,44.09,79967.25,0.2,0.04204,3e-05,6.77012]
[1777860042374,44.09,79909.16,0.2,0.04049,3e-05,6.56179]
[1777860042863,44.09,79909.16,0.2,0.04049,3e-05,6.56179]
[1777860043319,44.09,79909.16,0.2,0.04049,3e-05,6.56179]
[1777860043353,44.09,79895.57,0.2,0.04014,3e-05,6.51397]
[1777860044034,44.09,79895.57,0.2,0.04014,3e-05,6.51397]
[1777860044336,44.09,79895.57,0.2,0.04014,3e-05,6.51397]
[1777860044698,44.09,79895.57,0.2,0.04014,3e-05,6.51397]
[1777860044693,44.09,79877.05,0.2,0.03964,3e-05,6.44728]
[1777860044937,44.09,79877.05,0.2,0.03964,3e-05,6.44728]
[1777860047376,44.08,79872.97,0.2,0.03953,3e-05,6.43225]
[1777860047403,44.08,79860.79,0.2,0.03921,3e-05,6.38838]
[1777860048352,44.08,79860.79,0.2,0.03921,3e-05,6.38838]
[1777860048462,44.08,79839.63,0.2,0.03866,3e-05,6.31462]
[1777860048803,44.08,79839.63,0.2,0.03866,3e-05,6.31462]
[1777860049343,44.08,79839.63,0.2,0.03866,3e-05,6.31462]
[1777860049441,44.08,79832.63,0.2,0.03848,3e-05,6.28996]
[1777860052427,44.08,79823.59,0.2,0.03825,3e-05,6.25844]
[1777860052528,44.07,79823.69,0.2,0.03825,3e-05,6.25773]
[1777860058668,44.07,79828.92,0.2,0.03836,3e-05,6.27354]
[1777860064160,44.06,79819.29,0.2,0.03809,2e-05,6.23633]
[1777860064328,44.06,79798.65,0.2,0.03756,2e-05,6.1644]
[1777860067107,44.05,79786.63,0.2,0.03726,2e-05,6.1233]
[1777860068114,44.05,79801.58,0.2,0.03763,2e-05,6.17359]
[1777860069121,44.05,79817.76,0.2,0.03803,2e-05,6.22827]
[1777860071497,44.05,79773.48,0.2,0.03692,2e-05,6.07598]
[1777860073086,44.05,79765.01,0.2,0.03671,2e-05,6.04696]
[1777860073155,44.05,79765.01,0.2,0.03671,2e-05,6.04696]
[1777860074362,44.05,79765.01,0.2,0.03671,2e-05,6.04696]
[1777860074418,44.04,79720.51,0.2,0.03563,2e-05,5.89831]
[1777860075631,44.04,79720.51,0.2,0.03563,2e-05,5.89831]
[1777860075669,44.04,79720.51,0.2,0.03563,2e-05,5.89831]
[1777860075728,44.04,79718.92,0.2,0.03559,2e-05,5.8927]
[1777860079023,44.04,79714.24,0.2,0.03548,2e-05,5.87625]
[1777860079134,44.04,79714.24,0.2,0.03548,2e-05,5.87625]
[1777860079233,44.04,79696.33,0.2,0.03505,2e-05,5.81743]
[1777860079967,44.04,79696.33,0.2,0.03505,2e-05,5.81743]
[1777860080343,44.04,79696.33,0.2,0.03505,2e-05,5.81743]
[1777860080441,44.04,79682.59,0.2,0.03473,2e-05,5.77258]
[1777860081367,44.04,79682.59,0.2,0.03473,2e-05,5.77258]
[1777860081670,44.04,79682.59,0.2,0.03473,2e-05,5.77258]
[1777860081739,44.04,79668.48,0.2,0.0344,2e-05,5.72684]
[1777860083464,44.04,79668.48,0.2,0.0344,2e-05,5.72684]
[1777860083561,44.05,79637.61,0.2,0.03373,2e-05,5.63198]
[1777860086275,44.05,79638.89,0.2,0.03375,2e-05,5.63583]
[1777860086376,44.05,79635.7,0.2,0.03368,2e-05,5.62504]
[1777860090282,44.04,79615.45,0.2,0.0332,2e-05,5.55805]
[1777860095317,44.03,79631.23,0.2,0.0335,2e-05,5.59992]
[1777860100352,44.01,79625.35,0.2,0.03333,2e-05,5.5756]
[1777860103073,44.01,79627.07,0.2,0.03335,2e-05,5.57879]
[1777860103591,44.01,79627.07,0.2,0.03335,2e-05,5.57879]
[1777860104399,44.01,79624.56,0.2,0.03329,2e-05,5.56975]
[1777860104523,44.01,79624.56,0.2,0.03329,2e-05,5.56975]
[1777860104720,44.01,79624.56,0.2,0.03329,2e-05,5.56975]
[1777860105132,44.0,79622.37,0.2,0.03323,2e-05,5.56174]
[1777860105860,44.0,79622.37,0.2,0.03323,2e-05,5.56174]
[1777860106398,44.0,79622.37,0.2,0.03322,2e-05,5.56053]
[1777860106495,44.0,79634.53,0.2,0.03348,2e-05,5.59779]
[1777860108412,44.0,79646.42,0.2,0.03375,2e-05,5.63443]
[1777860111439,43.99,79661.31,0.2,0.03406,2e-05,5.67935]
[1777860112441,43.99,79684.29,0.2,0.03459,2e-05,5.7525]
[1777860113447,43.99,79706.8,0.2,0.0351,2e-05,5.82465]
[1777860114544,43.99,79706.8,0.2,0.0351,2e-05,5.82465]
[1777860115443,43.98,79700.06,0.2,0.03494,2e-05,5.80172]
[1777860115461,43.98,79700.06,0.2,0.03493,2e-05,5.8008]
[1777860118592,43.97,79713.69,0.2,0.03523,2e-05,5.84251]
[1777860120496,43.97,79693.71,0.2,0.03475,2e-05,5.77561]
[1777860123517,43.96,79682.43,0.2,0.03447,2e-05,5.73658]
[1777860125531,43.96,79696.33,0.2,0.03478,2e-05,5.77991]
[1777860127545,43.96,79708.44,0.2,0.03505,2e-05,5.81747]
[1777860132580,43.95,79714.86,0.2,0.03517,2e-05,5.83375]
[1777860137617,43.94,79692.72,0.2,0.03462,2e-05,5.7572]
[1777860142651,43.93,79689.63,0.2,0.03452,2e-05,5.74318]
[1777860144563,43.93,79682.97,0.2,0.03436,2e-05,5.72091]
[1777860144669,43.92,79644.79,0.2,0.03348,2e-05,5.59803]
[1777860148521,43.92,79640.38,0.2,0.03338,2e-05,5.58403]
[1777860148799,43.92,79628.75,0.2,0.03312,2e-05,5.54727]
[1777860149823,43.92,79628.75,0.2,0.03312,2e-05,5.54727]
[1777860149858,43.92,79628.62,0.2,0.03312,2e-05,5.54692]
[1777860152722,43.92,79618.19,0.2,0.03286,2e-05,5.51003]
[1777860154736,43.92,79599.52,0.2,0.03244,2e-05,5.45084]
[1777860156754,43.92,79583.64,0.2,0.03209,2e-05,5.40042]
[1777860161788,43.9,79574.37,0.2,0.03185,2e-05,5.36644]
[1777860164442,43.9,79579.55,0.2,0.03196,2e-05,5.38208]
[1777860164809,43.9,79571.78,0.2,0.03177,2e-05,5.35604]
[1777860165818,43.9,79544.76,0.2,0.0312,2e-05,5.27358]
[1777860168895,43.9,79549.99,0.2,0.03132,2e-05,5.29058]
[1777860169847,43.9,79561.08,0.2,0.03156,2e-05,5.32497]
[1777860174882,43.9,79572.51,0.2,0.0318,2e-05,5.3595]
[1777860179917,43.9,79579.87,0.2,0.03194,2e-05,5.37966]
[1777860180231,43.9,79579.87,0.2,0.03194,2e-05,5.37966]
[1777860181390,43.9,79586.54,0.2,0.03208,2e-05,5.40013]
[1777860181954,43.89,79586.7,0.2,0.03209,2e-05,5.4004]
[1777860183079,43.89,79592.9,0.2,0.03222,2e-05,5.41942]
[1777860183946,43.89,79601.11,0.2,0.0324,2e-05,5.44471]
[1777860185147,43.89,79606.89,0.2,0.03252,2e-05,5.46245]
[1777860190994,43.89,79610.35,0.2,0.03258,2e-05,5.47106]
[1777860191817,43.89,79610.35,0.2,0.03258,2e-05,5.47106]
[1777860192001,43.89,79608.09,0.2,0.03253,2e-05,5.46363]
[1777860192431,43.89,79608.09,0.2,0.03253,2e-05,5.46363]
[1777860192529,43.89,79602.51,0.2,0.03241,2e-05,5.44585]
[1777860194560,43.89,79602.51,0.2,0.03241,2e-05,5.44585]
[1777860194918,43.88,79612.09,0.2,0.03261,2e-05,5.47515]
[1777860196030,43.88,79635.55,0.2,0.03313,2e-05,5.54877]
[1777860197405,43.88,79635.55,0.2,0.03313,2e-05,5.54877]
[1777860197413,43.88,79654.24,0.2,0.03355,2e-05,5.60774]
[1777860198275,43.88,79654.24,0.2,0.03355,2e-05,5.60774]
[1777860198617,43.88,79642.69,0.2,0.03329,2e-05,5.57098]
[1777860200094,43.88,79636.99,0.2,0.03316,2e-05,5.5524]
[1777860200186,43.88,79637.48,0.2,0.03317,2e-05,5.55395]
[1777860202197,43.88,79637.48,0.2,0.03317,2e-05,5.55345]
[1777860202609,43.88,79637.48,0.2,0.03317,2e-05,5.55345]
[1777860202624,43.88,79637.48,0.2,0.03317,2e-05,5.55345]
[1777860202671,43.88,79680.56,0.2,0.03414,2e-05,5.68983]
[1777860203205,43.88,79680.56,0.2,0.03414,2e-05,5.68983]
[1777860203886,43.88,79680.56,0.2,0.03414,2e-05,5.68983]
[1777860203980,43.88,79714.43,0.2,0.03492,2e-05,5.79933]
[1777860207803,43.88,79722.34,0.2,0.0351,2e-05,5.82443]
[1777860207902,43.87,79690.89,0.2,0.03436,2e-05,5.721]
[1777860208311,43.87,79690.89,0.2,0.03436,2e-05,5.721]
[1777860208579,43.87,79690.89,0.2,0.03436,2e-05,5.721]
[1777860211040,43.87,79702.72,0.2,0.03462,2e-05,5.75771]
[1777860211203,43.87,79702.72,0.2,0.03462,2e-05,5.75771]
[1777860211285,43.87,79697.54,0.2,0.03448,2e-05,5.73739]
[1777860213160,43.86,79674.61,0.2,0.03394,2e-05,5.66188]
[1777860215453,43.86,79660.53,0.2,0.0336,2e-05,5.61494]
[1777860218196,43.86,79644.47,0.2,0.03323,2e-05,5.56274]
[1777860223230,43.85,79645.52,0.2,0.03324,2e-05,5.56345]
[1777860226373,43.85,79627.15,0.2,0.03283,2e-05,5.50601]
[1777860232293,43.86,79626.24,0.2,0.03282,2e-05,5.50487]
[1777860237414,43.86,79628.59,0.2,0.03288,2e-05,5.5133]
[1777860239793,43.86,79636.44,0.2,0.03306,2e-05,5.5385]
[1777860239879,43.86,79636.04,0.2,0.03306,2e-05,5.53763]
[1777860242556,43.86,79640.07,0.2,0.03315,2e-05,5.55111]
[1777860242609,43.86,79640.07,0.2,0.03315,2e-05,5.55111]
[1777860243060,43.86,79640.07,0.2,0.03315,2e-05,5.55111]
[1777860242706,43.86,79660.52,0.2,0.03362,2e-05,5.61679]
[1777860243362,43.86,79660.52,0.2,0.03362,2e-05,5.61679]
[1777860246858,43.87,79657.85,0.2,0.03357,2e-05,5.61022]
[1777860246867,43.87,79669.82,0.2,0.03385,2e-05,5.6497]
[1777860247708,43.87,79669.82,0.2,0.03385,2e-05,5.6497]
[1777860247871,43.87,79669.82,0.2,0.03385,2e-05,5.6497]
[1777860248048,43.87,79669.82,0.2,0.03385,2e-05,5.6497]
[1777860248078,43.87,79703.71,0.2,0.03463,2e-05,5.75796]
[1777860250443,43.87,79714.12,0.2,0.03487,2e-05,5.79252]
[1777860251450,43.87,79703.17,0.2,0.03462,2e-05,5.75725]
[1777860252457,43.87,79727.21,0.2,0.03519,2e-05,5.83598]
[1777860253374,43.87,79727.21,0.2,0.03519,2e-05,5.83598]
[1777860255362,43.87,79730.36,0.2,0.03527,2e-05,5.847]
[1777860255481,43.87,79730.36,0.2,0.03527,2e-05,5.847]
[1777860256620,43.87,79730.36,0.2,0.03527,2e-05,5.847]
[1777860257067,43.87,79730.36,0.2,0.03527,2e-05,5.847]
[1777860256655,43.88,79713.5,0.2,0.03487,2e-05,5.79238]
[1777860257484,43.88,79713.5,0.2,0.03487,2e-05,5.79238]
[1777860257968,43.88,79713.5,0.2,0.03487,2e-05,5.79238]
[1777860257990,43.88,79693.49,0.2,0.03441,2e-05,5.72778]
[1777860261274,43.88,79695.69,0.2,0.03447,2e-05,5.73576]
[1777860261813,43.88,79695.69,0.2,0.03447,2e-05,5.73576]
[1777860261914,43.88,79688.99,0.2,0.03432,2e-05,5.71495]
[1777860262566,43.88,79688.99,0.2,0.03432,2e-05,5.71495]
[1777860263058,43.88,79688.99,0.2,0.03432,2e-05,5.71495]
[1777860262591,43.88,79686.78,0.2,0.03427,2e-05,5.70828]
[1777860263913,43.88,79686.78,0.2,0.03427,2e-05,5.70828]
[1777860264526,43.88,79694.31,0.2,0.03445,2e-05,5.73306]
[1777860264616,43.88,79703.89,0.2,0.03467,2e-05,5.76453]
[1777860265386,43.88,79703.89,0.2,0.03467,2e-05,5.76453]
[1777860265553,43.88,79703.89,0.2,0.03467,2e-05,5.76453]
[1777860266272,43.88,79703.89,0.2,0.03467,2e-05,5.76453]
[1777860266594,43.88,79714.65,0.2,0.03493,2e-05,5.7999]
[1777860268574,43.89,79697.13,0.2,0.03453,2e-05,5.74405]
[1777860270589,43.89,79685.02,0.2,0.03425,2e-05,5.70538]
[1777860272603,43.89,79671.29,0.2,0.03393,2e-05,5.66011]
[1777860274477,43.89,79665.54,0.2,0.03381,2e-05,5.64229]
[1777860274630,43.89,79667.7,0.2,0.03386,2e-05,5.64977]
[1777860276135,43.89,79677.11,0.2,0.03408,2e-05,5.68048]
[1777860276631,43.9,79682.04,0.2,0.03419,2e-05,5.69683]
[1777860278425,43.9,79686.49,0.2,0.0343,2e-05,5.71165]
[1777860278645,43.89,79687.59,0.2,0.03432,2e-05,5.71416]
[1777860281665,43.89,79698.16,0.2,0.03456,2e-05,5.74754]
[1777860282290,43.89,79698.16,0.2,0.03456,2e-05,5.74754]
[1777860282672,43.89,79709.41,0.2,0.03482,2e-05,5.78373]
[1777860283400,43.89,79709.41,0.2,0.03482,2e-05,5.78373]
[1777860283679,43.89,79706.35,0.2,0.03474,2e-05,5.77347]
[1777860286428,43.89,79713.08,0.2,0.0349,2e-05,5.79475]
[1777860286605,43.89,79713.08,0.2,0.0349,2e-05,5.79475]
[1777860286702,43.89,79713.08,0.2,0.0349,2e-05,5.79475]
[1777860287918,43.89,79713.08,0.2,0.0349,2e-05,5.79475]
[1777860287994,43.89,79742.49,0.2,0.03559,2e-05,5.89169]
[1777860288506,43.89,79742.49,0.2,0.03559,2e-05,5.89169]
[1777860288715,43.89,79742.49,0.2,0.03559,2e-05,5.8919]
[1777860290728,43.89,79762.33,0.2,0.03607,2e-05,5.9578]
[1777860291244,43.89,79762.33,0.2,0.03607,2e-05,5.9578]
[1777860291676,43.89,79762.33,0.2,0.03607,2e-05,5.9578]
[1777860291828,43.89,79762.33,0.2,0.03607,2e-05,5.9578]
[1777860291838,43.89,79768.58,0.2,0.03622,2e-05,5.97862]
[1777860292240,43.89,79768.58,0.2,0.03622,2e-05,5.97862]
[1777860292485,43.89,79768.58,0.2,0.03622,2e-05,5.97862]
[1777860294835,43.89,79755.74,0.2,0.03591,2e-05,5.93627]
[1777860298784,43.89,79745.59,0.2,0.03568,2e-05,5.90331]
[1777860300994,43.9,79734.73,0.2,0.03542,2e-05,5.86797]
[1777860302818,43.9,79745.08,0.2,0.03567,2e-05,5.90245]
[1777860303842,43.9,79734.04,0.2,0.03541,2e-05,5.86632]
[1777860304394,43.9,79734.04,0.2,0.03541,2e-05,5.86632]
[1777860304837,43.9,79734.04,0.2,0.03541,2e-05,5.86656]
[1777860305700,43.9,79734.04,0.2,0.03541,2e-05,5.86656]
[1777860308023,43.9,79748.18,0.2,0.03575,2e-05,5.91348]
[1777860309000,43.9,79742.71,0.2,0.03562,2e-05,5.89561]
[1777860309101,43.9,79744.1,0.2,0.03566,2e-05,5.90039]
[1777860314150,43.9,79751.78,0.2,0.03584,2e-05,5.92649]
[1777860314627,43.9,79752.73,0.2,0.03587,2e-05,5.92979]
[1777860314911,43.9,79759.74,0.2,0.03604,2e-05,5.95313]
[1777860315917,43.9,79771.08,0.2,0.03631,2e-05,5.99089]
[1777860320025,43.9,79770.0,0.2,0.03628,2e-05,5.98746]
[1777860320127,43.9,79776.22,0.2,0.03644,2e-05,6.00827]
[1777860322384,43.9,79777.24,0.2,0.03646,2e-05,6.01178]
[1777860322978,43.9,79794.66,0.2,0.03688,2e-05,6.07017]
[1777860323527,43.9,79794.66,0.2,0.03688,2e-05,6.07017]
[1777860323733,43.9,79794.66,0.2,0.03688,2e-05,6.07017]
[1777860324075,43.9,79794.66,0.2,0.03688,2e-05,6.07017]
[1777860324077,43.9,79822.68,0.2,0.03757,2e-05,6.16479]
[1777860325071,43.9,79822.68,0.2,0.03757,2e-05,6.16479]
[1777860325216,43.9,79822.68,0.2,0.03757,2e-05,6.16462]
[1777860325604,43.9,79822.68,0.2,0.03757,2e-05,6.16462]
[1777860325987,43.9,79808.48,0.2,0.03722,2e-05,6.11631]
[1777860328873,43.9,79806.77,0.2,0.03718,2e-05,6.1103]
[1777860329010,43.9,79819.5,0.2,0.03749,2e-05,6.15326]
[1777860329204,43.9,79819.5,0.2,0.03749,2e-05,6.15326]
[1777860330024,43.9,79822.13,0.2,0.03755,2e-05,6.162]
[1777860331191,43.9,79822.13,0.2,0.03753,2e-05,6.159]
[1777860331679,43.9,79822.13,0.2,0.03753,2e-05,6.159]
[1777860332117,43.9,79840.42,0.2,0.03799,2e-05,6.2211]
[1777860332885,43.9,79840.42,0.2,0.03799,2e-05,6.2211]
[1777860333039,43.9,79840.42,0.2,0.03798,2e-05,6.22018]
[1777860334187,43.9,79845.74,0.2,0.03811,3e-05,6.23808]
[1777860335061,43.9,79843.47,0.2,0.03805,3e-05,6.22998]
[1777860336061,43.9,79818.97,0.2,0.03744,2e-05,6.14622]
[1777860338655,43.89,79826.94,0.2,0.03764,2e-05,6.17288]
[1777860340760,43.89,79810.67,0.2,0.03722,2e-05,6.11559]
[1777860341634,43.89,79805.98,0.2,0.03709,2e-05,6.09827]
[1777860342101,43.89,79797.15,0.2,0.03687,2e-05,6.06841]
[1777860344116,43.89,79786.35,0.2,0.03661,2e-05,6.03209]
[1777860348598,43.89,79783.84,0.2,0.03655,2e-05,6.02371]
[1777860349166,43.89,79778.39,0.2,0.03642,2e-05,6.00551]
[1777860350171,43.89,79759.97,0.2,0.03598,2e-05,5.94427]
[1777860352911,43.89,79750.93,0.2,0.03576,2e-05,5.91469]
[1777860353192,43.89,79750.34,0.2,0.03575,2e-05,5.91294]
[1777860358013,43.89,79742.04,0.2,0.03556,2e-05,5.88644]
[1777860358230,43.89,79738.26,0.2,0.03547,2e-05,5.87424]
[1777860359235,43.89,79727.83,0.2,0.03523,2e-05,5.84028]
[1777860360930,43.89,79726.43,0.2,0.0352,2e-05,5.83601]
[1777860363270,43.89,79748.54,0.2,0.03573,2e-05,5.90963]
[1777860364356,43.89,79753.1,0.2,0.03584,2e-05,5.92488]
[1777860365279,43.89,79761.12,0.2,0.03603,2e-05,5.95161]
[1777860368641,43.89,79758.87,0.2,0.03598,2e-05,5.9444]
[1777860368746,43.89,79739.5,0.2,0.03552,2e-05,5.88058]
[1777860370124,43.9,79753.08,0.2,0.03584,2e-05,5.92586]
[1777860372153,43.9,79766.27,0.2,0.03616,2e-05,5.96992]
[1777860375110,43.9,79768.65,0.2,0.03622,2e-05,5.97793]
[1777860375147,43.9,79773.83,0.2,0.03635,2e-05,5.99535]
[1777860380396,43.9,79772.98,0.2,0.03633,2e-05,5.99275]
[1777860381693,43.9,79772.98,0.2,0.03633,2e-05,5.99275]
[1777860381832,43.9,79780.41,0.2,0.03651,2e-05,6.01761]
[1777860382843,43.9,79798.04,0.2,0.03694,2e-05,6.07671]
[1777860387142,43.9,79802.07,0.2,0.03703,2e-05,6.09003]
[1777860387200,43.9,79780.33,0.2,0.0365,2e-05,6.01689]
[1777860392983,43.9,79783.28,0.2,0.03656,2e-05,6.02389]
[1777860397518,43.9,79768.53,0.2,0.0362,2e-05,5.97459]
[1777860402556,43.9,79772.47,0.2,0.0363,2e-05,5.98793]
[1777860407588,43.9,79767.66,0.2,0.03618,2e-05,5.97195]
[1777860410479,43.9,79764.66,0.2,0.03611,2e-05,5.96201]
[1777860410618,43.9,79777.85,0.2,0.03643,2e-05,6.00594]
[1777860411622,43.9,79792.5,0.2,0.03678,2e-05,6.05492]
[1777860412632,43.9,79803.89,0.2,0.03706,2e-05,6.09309]
[1777860415533,43.9,79805.97,0.2,0.03711,2e-05,6.09971]
[1777860415866,43.89,79799.78,0.2,0.03695,2e-05,6.07851]
[1777860421695,43.89,79802.85,0.2,0.03702,2e-05,6.08779]
[1777860423342,43.89,79815.24,0.2,0.03732,2e-05,6.12941]
[1777860425722,43.89,79800.86,0.2,0.03697,2e-05,6.08024]
[1777860427398,43.89,79800.32,0.2,0.03695,2e-05,6.07842]
[1777860428350,43.89,79800.32,0.2,0.03695,2e-05,6.07842]
[1777860427741,43.89,79795.4,0.2,0.03683,2e-05,6.06159]
[1777860428745,43.89,79789.7,0.2,0.03669,2e-05,6.04237]
[1777860433780,43.89,79792.64,0.2,0.03676,2e-05,6.05179]
[1777860435152,43.89,79792.64,0.2,0.03676,2e-05,6.05179]
[1777860435219,43.89,79789.98,0.2,0.03669,2e-05,6.04276]
[1777860435853,43.89,79789.98,0.2,0.03669,2e-05,6.04276]
[1777860435885,43.89,79758.25,0.2,0.03593,2e-05,5.93695]
[1777860440378,43.89,79752.37,0.2,0.03579,2e-05,5.918]
[1777860440829,43.89,79751.99,0.2,0.03578,2e-05,5.91687]
[1777860442047,43.89,79751.99,0.2,0.03578,2e-05,5.91687]
[1777860442128,43.89,79755.08,0.2,0.03586,2e-05,5.9272]
[1777860443852,43.89,79770.05,0.2,0.03622,2e-05,5.97699]
[1777860444859,43.89,79758.89,0.2,0.03595,2e-05,5.94001]
[1777860445865,43.89,79770.26,0.2,0.03622,2e-05,5.97777]
[1777860447327,43.89,79770.26,0.2,0.03622,2e-05,5.97777]
[1777860447368,43.89,79776.8,0.2,0.03638,2e-05,5.99953]
[1777860448928,43.89,79764.61,0.2,0.03609,2e-05,5.95893]
[1777860454928,43.89,79767.8,0.2,0.03615,2e-05,5.96706]
[1777860459965,43.89,79770.57,0.2,0.03622,2e-05,5.9763]
[1777860461979,43.89,79782.39,0.2,0.0365,2e-05,6.0156]
[1777860464284,43.89,79770.78,0.2,0.03622,2e-05,5.9768]
[1777860467980,43.89,79771.31,0.2,0.03623,2e-05,5.97857]
[1777860468032,43.89,79774.24,0.2,0.0363,2e-05,5.98831]
[1777860473055,43.89,79766.91,0.2,0.03613,2e-05,5.96382]
[1777860477084,43.89,79753.67,0.2,0.03581,2e-05,5.92013]
[1777860479079,43.89,79754.13,0.2,0.03582,2e-05,5.92172]
[1777860479181,43.89,79763.89,0.2,0.03606,2e-05,5.95411]
[1777860483128,43.89,79753.73,0.2,0.03581,2e-05,5.92062]
[1777860483458,43.89,79753.73,0.2,0.03581,2e-05,5.92062]
[1777860484134,43.89,79762.93,0.2,0.03603,2e-05,5.95115]
[1777860485140,43.89,79784.18,0.2,0.03655,2e-05,6.02195]
[1777860487161,43.89,79798.58,0.2,0.0369,2e-05,6.07003]
[1777860487998,43.89,79798.58,0.2,0.0369,2e-05,6.07003]
[1777860488823,43.89,79798.85,0.2,0.0369,2e-05,6.07077]
[1777860489169,43.89,79781.58,0.2,0.03648,2e-05,6.01272]
[1777860494205,43.89,79782.35,0.2,0.0365,2e-05,6.01515]
[1777860495966,43.89,79777.85,0.2,0.03639,2e-05,6.00006]
[1777860496218,43.89,79773.57,0.2,0.03628,2e-05,5.98577]
[1777860497225,43.89,79754.33,0.2,0.03582,2e-05,5.92191]
[1777860500311,43.89,79758.18,0.2,0.03592,2e-05,5.93486]
[1777860500358,43.89,79758.72,0.2,0.03593,2e-05,5.93672]
[1777860502263,43.89,79780.75,0.2,0.03646,2e-05,6.01013]
[1777860507299,43.89,79784.04,0.2,0.03654,2e-05,6.02088]
[1777860512335,43.89,79775.36,0.2,0.03631,2e-05,5.98896]
[1777860517369,43.89,79776.9,0.2,0.03635,2e-05,5.99427]
[1777860520391,43.89,79761.16,0.2,0.03597,2e-05,5.94202]
[1777860524419,43.89,79749.02,0.2,0.03569,2e-05,5.9023]
[1777860524477,43.89,79749.02,0.2,0.03569,2e-05,5.9023]
[1777860525426,43.89,79749.16,0.2,0.03569,2e-05,5.90291]
[1777860530461,43.89,79754.28,0.2,0.03582,2e-05,5.92045]
[1777860535565,43.89,79755.78,0.2,0.03586,2e-05,5.9259]
[1777860540393,43.89,79750.32,0.2,0.03573,2e-05,5.90814]
[1777860541083,43.9,79755.02,0.2,0.03584,2e-05,5.92379]
[1777860542470,43.9,79758.33,0.2,0.03592,2e-05,5.93492]
[1777860542642,43.9,79757.55,0.2,0.0359,2e-05,5.93242]
[1777860543338,43.9,79757.55,0.2,0.0359,2e-05,5.93242]
[1777860543412,43.9,79767.99,0.2,0.03615,2e-05,5.96713]
[1777860545637,43.9,79787.09,0.2,0.03662,2e-05,6.03084]
[1777860546645,43.9,79797.27,0.2,0.03686,2e-05,6.06492]
[1777860547649,43.9,79820.94,0.2,0.03744,2e-05,6.1447]
[1777860549136,43.9,79820.94,0.2,0.03744,2e-05,6.1447]
[1777860554319,43.89,79816.64,0.2,0.03733,2e-05,6.12875]
[1777860557932,43.89,79823.13,0.2,0.03748,2e-05,6.14998]
[1777860558207,43.89,79823.13,0.2,0.03748,2e-05,6.14998]
[1777860560740,43.89,79833.32,0.2,0.03775,2e-05,6.18621]
[1777860563771,43.9,79848.57,0.2,0.03814,3e-05,6.23933]
[1777860564940,43.9,79848.57,0.2,0.03814,3e-05,6.23933]
[1777860565029,43.9,79860.25,0.2,0.03843,3e-05,6.27989]
[1777860566410,43.9,79860.25,0.2,0.03843,3e-05,6.27989]
[1777860566464,43.9,79860.21,0.2,0.03843,3e-05,6.27997]
[1777860568522,43.9,79860.21,0.2,0.03843,3e-05,6.27997]
[1777860569152,43.9,79851.01,0.2,0.0382,3e-05,6.24859]
[1777860573399,43.9,79848.68,0.2,0.03814,3e-05,6.23927]
[1777860573661,43.9,79850.76,0.2,0.03819,3e-05,6.24667]
[1777860574292,43.9,79850.76,0.2,0.03819,3e-05,6.24667]
[1777860576629,43.9,79865.64,0.2,0.03857,3e-05,6.29851]
[1777860580014,43.91,79860.33,0.2,0.03844,3e-05,6.28086]
[1777860583072,43.91,79865.07,0.2,0.03857,3e-05,6.29787]
[1777860583166,43.91,79870.89,0.2,0.03872,3e-05,6.31814]
[1777860585277,43.91,79870.89,0.2,0.03872,3e-05,6.31829]
[1777860585285,43.91,79896.62,0.2,0.03938,3e-05,6.40765]
[1777860586671,43.91,79901.08,0.2,0.03949,3e-05,6.42323]
[1777860587310,43.91,79911.49,0.2,0.03976,3e-05,6.45965]
[1777860588553,43.91,79911.49,0.2,0.03976,3e-05,6.45959]
[1777860588948,43.9,79922.13,0.2,0.04003,3e-05,6.4958]
[1777860591970,43.9,79933.23,0.2,0.04032,3e-05,6.53453]
[1777860592989,43.9,79947.98,0.2,0.04071,3e-05,6.58705]
[1777860595917,43.92,79942.62,0.2,0.04061,3e-05,6.57343]
[1777860595992,43.92,79942.62,0.2,0.04061,3e-05,6.57343]
[1777860596215,43.92,79946.14,0.2,0.04072,3e-05,6.58875]
[1777860598871,43.93,79950.69,0.2,0.04088,3e-05,6.60989]
[1777860598989,43.93,79950.69,0.2,0.04088,3e-05,6.60989]
[1777860599050,43.93,79950.69,0.2,0.04088,3e-05,6.60989]
[1777860599578,43.94,79944.85,0.2,0.04074,3e-05,6.59144]
[1777860600120,43.94,79944.85,0.2,0.04074,3e-05,6.59144]
[1777860600408,43.94,79944.85,0.2,0.04074,3e-05,6.59144]
[1777860600527,43.94,79944.85,0.2,0.04074,3e-05,6.59144]
[1777860601046,43.95,79941.75,0.2,0.0407,3e-05,6.5854]
[1777860602079,43.95,79941.75,0.2,0.0407,3e-05,6.5854]
[1777860602397,43.95,79953.47,0.2,0.04102,3e-05,6.62908]
[1777860602720,43.95,79953.47,0.2,0.04102,3e-05,6.62908]
[1777860603064,43.96,79953.47,0.2,0.04104,3e-05,6.63087]
[1777860605603,43.97,79941.97,0.2,0.04077,3e-05,6.59433]
[1777860606275,43.97,79941.97,0.2,0.04077,3e-05,6.59433]
[1777860606373,43.97,79941.97,0.2,0.04077,3e-05,6.59433]
[1777860606413,43.97,79923.8,0.2,0.04031,3e-05,6.53283]
[1777860610602,43.99,79920.97,0.2,0.04031,3e-05,6.53326]
[1777860611120,44.0,79920.97,0.2,0.04034,3e-05,6.53653]
[1777860612612,44.01,79927.67,0.2,0.04054,3e-05,6.56335]
[1777860613136,44.01,79927.67,0.2,0.04054,3e-05,6.56363]
[1777860616153,44.01,79924.3,0.2,0.04046,3e-05,6.55221]
[1777860617323,44.01,79923.01,0.2,0.04042,3e-05,6.54796]
[1777860617424,44.01,79923.31,0.2,0.04044,3e-05,6.54932]
[1777860623204,44.02,79920.88,0.2,0.04041,3e-05,6.54542]
[1777860625371,44.02,79920.29,0.2,0.04039,3e-05,6.54366]
[1777860625408,44.02,79908.3,0.2,0.04008,3e-05,6.50178]
[1777860627234,44.02,79895.93,0.2,0.03977,3e-05,6.45928]
[1777860629247,44.03,79906.24,0.2,0.04004,3e-05,6.49625]
[1777860629902,44.03,79906.24,0.2,0.04004,3e-05,6.49625]
[1777860630253,44.03,79906.91,0.2,0.04006,3e-05,6.49902]
[1777860635288,44.03,79898.86,0.2,0.03984,3e-05,6.46793]
[1777860640429,44.03,79894.02,0.2,0.03971,3e-05,6.45072]
[1777860642362,44.03,79890.05,0.2,0.03961,3e-05,6.43679]
[1777860642426,44.03,79858.33,0.2,0.0388,3e-05,6.32677]
[1777860645362,44.02,79868.81,0.2,0.03905,3e-05,6.36156]
[1777860647379,44.01,79855.59,0.2,0.03868,3e-05,6.31047]
[1777860648207,44.01,79855.59,0.2,0.03868,3e-05,6.31047]
[1777860648382,44.01,79851.22,0.2,0.03856,3e-05,6.29501]
[1777860652414,44.01,79823.27,0.2,0.03785,2e-05,6.19788]
[1777860652704,44.01,79823.27,0.2,0.03785,2e-05,6.19788]
[1777860653420,44.01,79821.98,0.2,0.03781,2e-05,6.19272]
[1777860656843,44.0,79813.67,0.2,0.0376,2e-05,6.1638]
[1777860659022,44.0,79816.3,0.2,0.03766,2e-05,6.17229]
[1777860659465,44.0,79813.31,0.2,0.03759,2e-05,6.16192]
[1777860664501,44.0,79811.02,0.2,0.03752,2e-05,6.15311]
[1777860665504,44.0,79799.06,0.2,0.03723,2e-05,6.11249]
[1777860667988,44.0,79797.05,0.2,0.03717,2e-05,6.10543]
[1777860668526,44.0,79799.66,0.2,0.03724,2e-05,6.11409]
[1777860672554,44.0,79814.46,0.2,0.0376,2e-05,6.1635]
[1777860674569,44.0,79827.52,0.2,0.03792,2e-05,6.2074]
[1777860676360,44.0,79837.13,0.2,0.03816,3e-05,6.23989]
[1777860676841,43.99,79836.98,0.2,0.03815,3e-05,6.23901]
[1777860677590,43.99,79853.03,0.2,0.03855,3e-05,6.29368]
[1777860678596,43.99,79867.96,0.2,0.03893,3e-05,6.34471]
[1777860681663,43.99,79868.43,0.2,0.03892,3e-05,6.34465]
[1777860682623,43.99,79869.0,0.2,0.03894,3e-05,6.34608]
[1777860685070,43.99,79872.71,0.2,0.03902,3e-05,6.35782]
[1777860685645,43.98,79876.48,0.2,0.03911,3e-05,6.37031]
[1777860685698,43.98,79876.48,0.2,0.03911,3e-05,6.37031]
[1777860686652,43.98,79874.47,0.2,0.03906,3e-05,6.36276]
[1777860690113,43.98,79875.47,0.2,0.03907,3e-05,6.36446]
[1777860690684,43.98,79873.05,0.2,0.039,3e-05,6.3555]
[1777860694178,43.98,79885.01,0.2,0.03929,3e-05,6.39371]
[1777860694747,43.98,79885.76,0.2,0.03931,3e-05,6.39633]
[1777860694803,43.98,79885.76,0.2,0.03931,3e-05,6.39633]
[1777860695723,43.98,79901.85,0.2,0.03972,3e-05,6.45246]
[1777860696726,43.98,79915.05,0.2,0.04007,3e-05,6.49866]
[1777860696928,43.98,79915.05,0.2,0.04007,3e-05,6.49866]
[1777860697324,43.98,79915.05,0.2,0.04007,3e-05,6.49866]
[1777860697746,43.98,79915.05,0.2,0.04007,3e-05,6.49866]
[1777860697733,43.98,79916.2,0.2,0.04009,3e-05,6.50254]
[1777860698740,43.98,79914.72,0.2,0.04005,3e-05,6.49716]
[1777860700038,43.98,79915.21,0.2,0.04007,3e-05,6.49872]
[1777860702028,43.98,79924.9,0.2,0.04032,3e-05,6.53249]
[1777860704451,43.97,79934.6,0.2,0.04057,3e-05,6.56654]
[1777860705936,43.97,79916.49,0.2,0.04009,3e-05,6.50208]
[1777860707810,43.97,79896.31,0.2,0.03956,3e-05,6.43082]
[1777860711165,43.97,79899.37,0.2,0.03964,3e-05,6.44143]
[1777860711240,43.97,79909.81,0.2,0.03991,3e-05,6.47785]
[1777860716871,43.97,79901.81,0.2,0.0397,3e-05,6.44921]
[1777860722490,43.97,79908.16,0.2,0.03986,3e-05,6.47101]
[1777860723841,43.97,79916.43,0.2,0.04008,3e-05,6.50028]
[1777860724147,43.97,79934.6,0.2,0.04056,3e-05,6.56507]
[1777860728514,43.97,79926.89,0.2,0.04036,3e-05,6.53834]
[1777860733247,43.98,79916.76,0.2,0.04011,3e-05,6.50424]
[1777860734001,43.98,79930.47,0.2,0.04047,3e-05,6.55328]
[1777860739037,43.98,79929.42,0.2,0.04046,3e-05,6.55111]
[1777860744093,43.99,79928.08,0.2,0.04045,3e-05,6.55065]
[1777860747131,43.99,79934.77,0.2,0.04063,3e-05,6.57492]
[1777860747197,43.99,79949.55,0.2,0.04103,3e-05,6.62789]
[1777860748545,43.99,79949.55,0.2,0.04103,3e-05,6.62789]
[1777860748640,43.99,79947.02,0.2,0.04096,3e-05,6.61908]
[1777860753095,43.99,79948.42,0.2,0.04099,3e-05,6.62177]
[1777860753136,43.99,79948.27,0.2,0.04098,3e-05,6.62144]
[1777860754283,43.99,79948.27,0.2,0.04098,3e-05,6.62144]
[1777860754426,43.99,79948.27,0.2,0.04098,3e-05,6.62144]
[1777860754463,44.0,79964.99,0.2,0.04143,3e-05,6.68146]
[1777860756267,44.0,79964.99,0.2,0.04143,3e-05,6.68146]
[1777860756367,44.0,79930.66,0.2,0.04053,3e-05,6.55975]
[1777860758174,44.0,79920.07,0.2,0.04025,3e-05,6.52268]
[1777860759741,44.0,79920.07,0.2,0.04025,3e-05,6.52268]
[1777860767742,44.0,79914.99,0.2,0.04014,3e-05,6.50817]
[1777860768383,44.01,79915.34,0.2,0.04016,3e-05,6.5098]
[1777860769995,44.01,79921.57,0.2,0.04032,3e-05,6.53245]
[1777860770107,44.01,79921.57,0.2,0.04032,3e-05,6.53245]
[1777860771159,44.01,79922.94,0.2,0.04036,3e-05,6.53763]
[1777860771644,44.01,79922.94,0.2,0.04036,3e-05,6.53763]
[1777860777329,44.01,79924.39,0.2,0.04041,3e-05,6.54416]
[1777860778538,44.01,79930.49,0.2,0.04057,3e-05,6.56605]
[1777860779353,44.01,79932.5,0.2,0.04063,3e-05,6.57349]
[1777860780240,44.01,79932.63,0.2,0.04064,3e-05,6.57427]
[1777860785368,44.02,79932.2,0.2,0.04064,3e-05,6.57459]
[1777860789129,44.02,79929.2,0.2,0.04057,3e-05,6.56487]
[1777860792586,44.02,79927.77,0.2,0.04053,3e-05,6.56071]
[1777860795301,44.02,79919.25,0.2,0.04031,3e-05,6.531]
[1777860798326,44.02,79915.75,0.2,0.04022,3e-05,6.51809]
[1777860799165,44.02,79916.58,0.2,0.04024,3e-05,6.52083]
[1777860803578,44.02,79914.97,0.2,0.04019,3e-05,6.51451]
[1777860804453,44.02,79915.87,0.2,0.04021,3e-05,6.51752]
[1777860805268,44.02,79916.8,0.2,0.04024,3e-05,6.52064]
[1777860806999,44.02,79917.61,0.2,0.04026,3e-05,6.52318]
[1777860810549,44.02,79929.12,0.2,0.04055,3e-05,6.56312]
[1777860815584,44.01,79930.88,0.2,0.04057,3e-05,6.56527]
[1777860820619,44.01,79932.0,0.2,0.04059,3e-05,6.56802]
[1777860825655,44.01,79930.06,0.2,0.04053,3e-05,6.55993]
[1777860830689,44.01,79928.65,0.2,0.04049,3e-05,6.55372]
[1777860835725,44.0,79923.73,0.2,0.04035,3e-05,6.53519]
[1777860840760,44.0,79922.15,0.2,0.0403,3e-05,6.52849]
[1777860842941,44.0,79916.72,0.2,0.04015,3e-05,6.50892]
[1777860843562,44.0,79916.72,0.2,0.04015,3e-05,6.50892]
[1777860850830,44.0,79926.56,0.2,0.0404,3e-05,6.542]
[1777860855865,43.99,79926.61,0.2,0.04039,3e-05,6.54097]
[1777860856730,43.99,79926.61,0.2,0.04039,3e-05,6.54097]
[1777860857583,43.99,79925.85,0.2,0.04037,3e-05,6.53804]
[1777860862914,44.0,79917.71,0.2,0.04017,3e-05,6.5106]
[1777860867949,44.0,79917.61,0.2,0.04016,3e-05,6.51027]
[1777860873583,43.99,79920.68,0.2,0.04022,3e-05,6.51713]
[1777860873675,43.99,79920.28,0.2,0.04021,3e-05,6.51604]
[1777860879026,44.0,79920.45,0.2,0.04023,3e-05,6.51818]
[1777860884061,44.0,79922.75,0.2,0.0403,3e-05,6.52777]
[1777860889096,44.0,79921.16,0.2,0.04025,3e-05,6.52095]
[1777860894136,44.0,79918.67,0.2,0.04019,3e-05,6.51308]
[1777860899165,44.0,79917.72,0.2,0.04018,3e-05,6.51116]
[1777860904202,44.01,79917.02,0.2,0.04017,3e-05,6.51006]
[1777860909271,44.01,79914.18,0.2,0.0401,3e-05,6.50148]
[1777860914293,44.01,79916.26,0.2,0.04017,3e-05,6.51048]
[1777860918720,44.01,79915.59,0.2,0.04016,3e-05,6.50895]
[1777860918887,44.01,79915.59,0.2,0.04016,3e-05,6.50895]
[1777860918896,44.01,79915.59,0.2,0.04016,3e-05,6.50895]
[1777860918977,44.01,79915.59,0.2,0.04016,3e-05,6.50895]
[1777860918970,44.01,79908.49,0.2,0.03998,3e-05,6.48429]
[1777860919331,44.01,79908.49,0.2,0.03997,3e-05,6.48397]
[1777860921345,44.01,79896.37,0.2,0.03966,3e-05,6.44188]
[1777860922814,44.01,79896.37,0.2,0.03966,3e-05,6.44188]
[1777860922913,44.02,79899.59,0.2,0.03975,3e-05,6.45397]
[1777860924250,44.02,79899.59,0.2,0.03976,3e-05,6.45435]
[1777860924364,44.02,79913.45,0.2,0.04012,3e-05,6.50325]
[1777860925218,44.02,79913.45,0.2,0.04012,3e-05,6.50325]
[1777860925370,44.02,79912.94,0.2,0.04011,3e-05,6.50178]
[1777860926521,44.02,79912.94,0.2,0.04011,3e-05,6.50178]
[1777860926769,44.02,79912.94,0.2,0.04011,3e-05,6.50178]
[1777860926862,44.02,79899.81,0.2,0.03977,3e-05,6.45605]
[1777860927215,44.02,79899.81,0.2,0.03977,3e-05,6.45605]
[1777860928018,44.02,79899.81,0.2,0.03977,3e-05,6.45605]
[1777860927384,44.02,79899.81,0.2,0.03977,3e-05,6.45644]
[1777860928394,44.02,79888.76,0.2,0.03949,3e-05,6.41833]
[1777860930462,44.02,79901.8,0.2,0.03983,3e-05,6.46473]
[1777860932820,44.02,79901.8,0.2,0.03982,3e-05,6.46225]
[1777860932922,44.02,79905.57,0.2,0.03992,3e-05,6.47583]
[1777860938462,44.03,79916.46,0.2,0.04022,3e-05,6.51615]
[1777860943497,44.03,79918.18,0.2,0.04028,3e-05,6.52369]
[1777860948532,44.04,79916.47,0.2,0.04024,3e-05,6.51916]
[1777860953569,44.04,79917.88,0.2,0.04029,3e-05,6.52561]
[1777860958603,44.04,79921.37,0.2,0.04039,3e-05,6.53922]
[1777860963638,44.04,79921.68,0.2,0.04041,3e-05,6.54157]
[1777860968674,44.05,79921.88,0.2,0.04042,3e-05,6.54346]
[1777860973317,44.05,79918.67,0.2,0.04035,3e-05,6.53313]
[1777860973736,44.05,79918.67,0.2,0.04035,3e-05,6.53313]
[1777860973738,44.05,79889.8,0.2,0.03959,3e-05,6.43157]
[1777860974888,44.05,79889.8,0.2,0.03959,3e-05,6.43157]
[1777860974929,44.05,79870.97,0.2,0.03911,3e-05,6.36577]
[1777860979797,44.05,79863.54,0.2,0.03892,3e-05,6.3396]
[1777860979855,44.05,79855.75,0.2,0.03872,3e-05,6.31269]
[1777860980498,44.05,79855.75,0.2,0.03872,3e-05,6.31269]
[1777860980801,44.05,79857.7,0.2,0.03877,3e-05,6.31939]
[1777860981622,44.05,79857.7,0.2,0.03877,3e-05,6.31939]
[1777860981766,44.05,79857.7,0.2,0.03877,3e-05,6.31938]
[1777860982161,44.05,79857.7,0.2,0.03877,3e-05,6.31938]
[1777860982772,44.05,79859.43,0.2,0.03881,3e-05,6.32532]
[1777860983778,44.04,79840.21,0.2,0.03832,3e-05,6.25873]
[1777860985796,44.04,79829.6,0.2,0.03805,2e-05,6.22161]
[1777860986800,44.04,79815.32,0.2,0.03769,2e-05,6.17266]
[1777860987807,44.04,79797.45,0.2,0.03725,2e-05,6.11194]
[1777860992847,44.04,79792.3,0.2,0.0371,2e-05,6.09087]
[1777860994085,44.04,79792.3,0.2,0.0371,2e-05,6.09087]
[1777860994861,44.04,79798.52,0.2,0.03725,2e-05,6.11144]
[1777860995442,44.04,79798.52,0.2,0.03725,2e-05,6.11144]
[1777860995583,44.04,79798.52,0.2,0.03725,2e-05,6.11144]
[1777860996875,44.04,79815.71,0.2,0.03767,2e-05,6.16912]
[1777861000524,44.04,79819.35,0.2,0.03775,2e-05,6.18056]
[1777861000741,44.04,79819.35,0.2,0.03775,2e-05,6.18056]
[1777861005942,44.03,79822.33,0.2,0.03781,2e-05,6.18877]
[1777861008965,44.03,79807.54,0.2,0.03744,2e-05,6.13772]
[1777861009155,44.03,79807.54,0.2,0.03744,2e-05,6.13772]
[1777861009212,44.03,79807.54,0.2,0.03744,2e-05,6.13772]
[1777861013376,44.03,79800.04,0.2,0.03725,2e-05,6.11161]
[1777861019034,44.03,79794.15,0.2,0.0371,2e-05,6.09087]
[1777861019508,44.03,79794.15,0.2,0.0371,2e-05,6.09087]
[1777861020040,44.03,79793.67,0.2,0.03708,2e-05,6.08912]
[1777861025073,44.02,79792.99,0.2,0.03706,2e-05,6.08624]
[1777861027997,44.02,79796.02,0.2,0.03714,2e-05,6.09619]
[1777861028096,44.02,79794.21,0.2,0.03709,2e-05,6.08997]
[1777861032950,44.02,79797.83,0.2,0.03717,2e-05,6.10167]
[1777861033138,44.02,79798.08,0.2,0.03718,2e-05,6.10239]
[1777861033196,44.02,79798.08,0.2,0.03718,2e-05,6.10239]
[1777861033217,44.02,79798.08,0.2,0.03718,2e-05,6.10239]
[1777861033502,44.02,79798.08,0.2,0.03718,2e-05,6.10239]
[1777861034136,44.02,79809.95,0.2,0.03747,2e-05,6.14233]
[1777861037117,44.02,79817.96,0.2,0.03767,2e-05,6.16903]
[1777861037158,44.02,79820.54,0.2,0.03773,2e-05,6.17755]
[1777861038765,44.02,79820.37,0.2,0.03772,2e-05,6.17673]
[1777861039172,44.02,79819.73,0.2,0.0377,2e-05,6.17431]
[1777861040158,44.02,79819.73,0.2,0.0377,2e-05,6.17431]
[1777861040178,44.02,79809.3,0.2,0.03744,2e-05,6.13872]
[1777861040794,44.02,79809.3,0.2,0.03744,2e-05,6.13872]
[1777861040940,44.02,79809.3,0.2,0.03744,2e-05,6.13872]
[1777861041411,44.02,79808.6,0.2,0.03743,2e-05,6.13616]
[1777861041619,44.02,79808.71,0.2,0.03743,2e-05,6.13635]
[1777861046545,44.02,79805.98,0.2,0.03736,2e-05,6.12656]
[1777861046546,44.02,79807.21,0.2,0.03738,2e-05,6.13034]
[1777861047663,44.02,79807.21,0.2,0.03738,2e-05,6.13034]
[1777861048209,44.02,79809.72,0.2,0.03744,2e-05,6.13863]
[1777861052394,44.01,79801.15,0.2,0.03721,2e-05,6.10616]
[1777861058305,44.01,79806.08,0.2,0.03732,2e-05,6.12169]
[1777861063341,44.01,79806.85,0.2,0.03734,2e-05,6.12331]
[1777861068384,44.01,79808.38,0.2,0.03737,2e-05,6.12771]
[1777861068771,44.01,79808.38,0.2,0.03737,2e-05,6.12771]
[1777861069522,44.01,79810.68,0.2,0.03742,2e-05,6.13509]
[1777861069538,44.01,79821.1,0.2,0.03768,2e-05,6.17038]
[1777861070524,44.01,79855.37,0.2,0.03854,3e-05,6.28724]
[1777861072411,44.01,79867.38,0.2,0.03884,3e-05,6.32905]
[1777861073892,44.01,79867.38,0.2,0.03884,3e-05,6.32905]
[1777861073992,44.01,79864.89,0.2,0.03879,3e-05,6.32175]
[1777861074887,44.01,79864.89,0.2,0.03879,3e-05,6.32175]
[1777861074987,44.01,79865.93,0.2,0.03882,3e-05,6.32599]
[1777861077946,44.01,79865.76,0.2,0.03882,3e-05,6.32606]
[1777861078024,44.02,79869.93,0.2,0.03894,3e-05,6.34176]
[1777861081372,44.03,79869.12,0.2,0.03897,3e-05,6.34563]
[1777861083497,44.07,79879.83,0.2,0.03938,3e-05,6.40083]
[1777861084702,44.07,79879.83,0.2,0.03938,3e-05,6.40083]
[1777861084729,44.08,79887.01,0.2,0.0396,3e-05,6.43096]
[1777861089125,44.09,79894.45,0.2,0.03984,3e-05,6.46249]
[1777861089161,44.1,79901.01,0.2,0.04004,3e-05,6.48957]
[1777861093569,44.14,79890.65,0.2,0.03992,3e-05,6.47276]
[1777861098607,44.18,79900.48,0.2,0.04031,3e-05,6.52475]
[1777861100315,44.19,79899.71,0.2,0.04031,3e-05,6.525]
[1777861100945,44.19,79899.71,0.2,0.04031,3e-05,6.525]
[1777861100954,44.19,79927.38,0.2,0.04106,3e-05,6.62536]
[1777861104732,44.19,79931.01,0.2,0.04115,3e-05,6.6386]
[1777861107307,44.2,79933.05,0.2,0.04121,3e-05,6.64618]
[1777861108829,44.2,79934.75,0.2,0.04126,3e-05,6.65232]
[1777861113778,44.2,79934.79,0.2,0.04124,3e-05,6.65005]
[1777861113821,44.2,79933.47,0.2,0.04121,3e-05,6.64546]
[1777861119757,44.2,79932.77,0.2,0.0412,3e-05,6.64365]
[1777861120765,44.2,79932.77,0.2,0.0412,3e-05,6.64365]
[1777861120851,44.2,79912.62,0.2,0.04067,3e-05,6.57252]
[1777861123797,44.2,79897.62,0.2,0.04028,3e-05,6.52055]
[1777861125077,44.2,79897.62,0.2,0.04028,3e-05,6.52055]
[1777861125135,44.2,79878.63,0.2,0.03979,3e-05,6.45455]
[1777861129845,44.21,79868.52,0.2,0.03955,3e-05,6.42139]
[1777861134872,44.23,79860.11,0.2,0.03942,3e-05,6.40382]
[1777861139304,44.25,79847.27,0.2,0.03917,3e-05,6.37033]
[1777861139998,44.25,79847.27,0.2,0.03917,3e-05,6.37033]
[1777861141924,44.27,79865.83,0.2,0.0397,3e-05,6.4411]
[1777861146961,44.3,79868.59,0.2,0.03987,3e-05,6.46436]
[1777861151995,44.3,79868.25,0.2,0.03988,3e-05,6.46517]
[1777861154017,44.3,79868.16,0.2,0.03988,3e-05,6.46526]
[1777861154111,44.31,79841.32,0.2,0.03919,3e-05,6.37269]
[1777861155512,44.31,79841.32,0.2,0.0392,3e-05,6.37319]
[1777861156767,44.31,79838.13,0.2,0.03912,3e-05,6.36275]
[1777861157292,44.31,79838.13,0.2,0.03912,3e-05,6.36275]
[1777861158096,44.31,79837.03,0.2,0.03909,3e-05,6.3589]
[1777861158146,44.31,79820.76,0.2,0.03868,3e-05,6.30301]
[1777861158381,44.31,79820.76,0.2,0.03868,3e-05,6.30301]
[1777861159047,44.31,79820.76,0.2,0.03868,3e-05,6.303]
[1777861160904,44.31,79822.84,0.2,0.03873,3e-05,6.31015]
[1777861161058,44.31,79829.69,0.2,0.03891,3e-05,6.33366]
[1777861161551,44.31,79829.69,0.2,0.03891,3e-05,6.33366]
[1777861162749,44.31,79832.34,0.2,0.03897,3e-05,6.34274]
[1777861163072,44.31,79834.87,0.2,0.03904,3e-05,6.35141]
[1777861168111,44.31,79833.84,0.2,0.03901,3e-05,6.34759]
[1777861168937,44.31,79833.84,0.2,0.03901,3e-05,6.34759]
[1777861169117,44.31,79840.17,0.2,0.03917,3e-05,6.36932]
[1777861169663,44.31,79840.17,0.2,0.03917,3e-05,6.36932]
[1777861170376,44.31,79845.83,0.2,0.03931,3e-05,6.38874]
[1777861171369,44.31,79851.69,0.2,0.03944,3e-05,6.40601]
[1777861171633,44.31,79851.69,0.2,0.03944,3e-05,6.40601]
[1777861171667,44.31,79851.69,0.2,0.03944,3e-05,6.40601]
[1777861171741,44.31,79851.69,0.2,0.03944,3e-05,6.40601]
[1777861173146,44.31,79863.12,0.2,0.03974,3e-05,6.44528]
[1777861176167,44.3,79875.66,0.2,0.04005,3e-05,6.48819]
[1777861177174,44.3,79886.97,0.2,0.04035,3e-05,6.52807]
[1777861179188,44.31,79901.35,0.2,0.04073,3e-05,6.57907]
[1777861180557,44.31,79896.8,0.2,0.04061,3e-05,6.56324]
[1777861183602,44.31,79896.12,0.2,0.0406,3e-05,6.56148]
[1777861184817,44.31,79897.02,0.2,0.04062,3e-05,6.56486]
[1777861189259,44.31,79882.09,0.2,0.04024,3e-05,6.51372]
[1777861194296,44.31,79876.55,0.2,0.04011,3e-05,6.49596]
[1777861194946,44.31,79876.55,0.2,0.04011,3e-05,6.49596]
[1777861196696,44.32,79879.53,0.2,0.04019,3e-05,6.50704]
[1777861202045,44.32,79887.61,0.2,0.04042,3e-05,6.53683]
[1777861205372,44.32,79898.58,0.2,0.04071,3e-05,6.57642]
[1777861210417,44.32,79908.2,0.2,0.04097,3e-05,6.61142]
[1777861211475,44.32,79908.2,0.2,0.04097,3e-05,6.61142]
[1777861212442,44.32,79906.06,0.2,0.04092,3e-05,6.60401]
[1777861214459,44.32,79905.09,0.2,0.04089,3e-05,6.60087]
[1777861215611,44.32,79903.61,0.2,0.04086,3e-05,6.59581]
[1777861216031,44.32,79903.61,0.2,0.04086,3e-05,6.59581]
[1777861216073,44.32,79901.04,0.2,0.04079,3e-05,6.58691]
[1777861216575,44.32,79901.04,0.2,0.04079,3e-05,6.58691]
[1777861216671,44.33,79927.78,0.2,0.0415,3e-05,6.68171]
[1777861221098,44.32,79931.05,0.2,0.04158,3e-05,6.69289]
[1777861221341,44.32,79931.05,0.2,0.04158,3e-05,6.69289]
[1777861222188,44.32,79931.28,0.2,0.04159,3e-05,6.69368]
[1777861225318,44.32,79930.8,0.2,0.04157,3e-05,6.69196]
[1777861225400,44.32,79931.12,0.2,0.04158,3e-05,6.69309]
[1777861225563,44.32,79931.12,0.2,0.04158,3e-05,6.69309]
[1777861228640,44.32,79930.44,0.2,0.04156,3e-05,6.69064]
[1777861228688,44.32,79906.94,0.2,0.04094,3e-05,6.60734]
[1777861230459,44.32,79906.94,0.2,0.04094,3e-05,6.60734]
[1777861231587,44.32,79911.26,0.2,0.04106,3e-05,6.62271]
[1777861232084,44.32,79930.16,0.2,0.04154,3e-05,6.68696]
[1777861237967,44.32,79926.77,0.2,0.04145,3e-05,6.67489]
[1777861238032,44.32,79931.7,0.2,0.04158,3e-05,6.69244]
[1777861239546,44.32,79931.7,0.2,0.04158,3e-05,6.69244]
[1777861239647,44.32,79927.01,0.2,0.04146,3e-05,6.67573]
[1777861244657,44.33,79922.23,0.2,0.04135,3e-05,6.66075]
[1777861245665,44.33,79906.39,0.2,0.04093,3e-05,6.60472]
[1777861249692,44.33,79918.85,0.2,0.04126,3e-05,6.64922]
[1777861254727,44.33,79921.05,0.2,0.04132,3e-05,6.65738]
[1777861257915,44.33,79920.97,0.2,0.04132,3e-05,6.65717]
[1777861258002,44.33,79928.6,0.2,0.04153,3e-05,6.68486]
[1777861263792,44.33,79926.35,0.2,0.04147,3e-05,6.67688]
[1777861268830,44.33,79923.87,0.2,0.0414,3e-05,6.66811]
[1777861270840,44.33,79907.73,0.2,0.04097,3e-05,6.61105]
[1777861272245,44.33,79896.62,0.2,0.04069,3e-05,6.5722]
[1777861277896,44.33,79896.85,0.2,0.0407,3e-05,6.57391]
[1777861282928,44.34,79891.75,0.2,0.04057,3e-05,6.55695]
[1777861283892,44.34,79891.75,0.2,0.04057,3e-05,6.55695]
[1777861283960,44.34,79884.84,0.2,0.04039,3e-05,6.53317]
[1777861284944,44.34,79871.35,0.2,0.04004,3e-05,6.48603]
[1777861286541,44.34,79862.26,0.2,0.03982,3e-05,6.45505]
[1777861287106,44.34,79862.26,0.2,0.03982,3e-05,6.45505]
[1777861287206,44.34,79847.23,0.2,0.03943,3e-05,6.40278]
[1777861287780,44.34,79847.23,0.2,0.03943,3e-05,6.40278]
[1777861288038,44.34,79847.23,0.2,0.03943,3e-05,6.40278]
[1777861290246,44.34,79842.91,0.2,0.03931,3e-05,6.38636]
[1777861293409,44.33,79834.67,0.2,0.03906,3e-05,6.35229]
[1777861296259,44.33,79842.16,0.2,0.03925,3e-05,6.37785]
[1777861299378,44.33,79860.12,0.2,0.0397,3e-05,6.43951]
[1777861303743,44.33,79865.63,0.2,0.03984,3e-05,6.4578]
[1777861306455,44.32,79835.36,0.2,0.03906,3e-05,6.35244]
[1777861308901,44.32,79834.44,0.2,0.03904,3e-05,6.34909]
[1777861309113,44.32,79834.93,0.2,0.03905,3e-05,6.3507]
[1777861310912,44.32,79836.19,0.2,0.03908,3e-05,6.35496]
[1777861311540,44.32,79839.09,0.2,0.03915,3e-05,6.36479]
[1777861314549,44.32,79844.96,0.2,0.0393,3e-05,6.38494]
[1777861316200,44.32,79870.7,0.2,0.03996,3e-05,6.4738]
[1777861318907,44.32,79867.52,0.2,0.03987,3e-05,6.46219]
[1777861324239,44.32,79863.12,0.2,0.03975,3e-05,6.44573]
[1777861324274,44.32,79884.69,0.2,0.04031,3e-05,6.52073]
[1777861329279,44.31,79880.7,0.2,0.04019,3e-05,6.5052]
[1777861334319,44.31,79883.86,0.2,0.04026,3e-05,6.5147]
[1777861337338,44.31,79873.73,0.2,0.03999,3e-05,6.47834]
[1777861339368,44.31,79872.91,0.2,0.03997,3e-05,6.4752]
[1777861339410,44.31,79873.5,0.2,0.03998,3e-05,6.47699]
[1777861340330,44.31,79873.5,0.2,0.03998,3e-05,6.47699]
[1777861340429,44.31,79873.34,0.2,0.03997,3e-05,6.47615]
[1777861346401,44.3,79873.6,0.2,0.03997,3e-05,6.47546]
[1777861351436,44.3,79870.23,0.2,0.03986,3e-05,6.45962]
[1777861356471,44.3,79859.56,0.2,0.03957,3e-05,6.42158]
[1777861357209,44.3,79859.56,0.2,0.03957,3e-05,6.42158]
[1777861357478,44.3,79846.89,0.2,0.03925,3e-05,6.37763]
[1777861359496,44.3,79835.93,0.2,0.03897,3e-05,6.33978]
[1777861361611,44.3,79819.7,0.2,0.03856,3e-05,6.28423]
[1777861363442,44.3,79819.7,0.2,0.03856,3e-05,6.28423]
[1777861363537,44.3,79820.32,0.2,0.03858,3e-05,6.28642]
[1777861364364,44.3,79820.32,0.2,0.03858,3e-05,6.28642]
[1777861364527,44.3,79820.32,0.2,0.03858,3e-05,6.2865]
[1777861365307,44.3,79820.32,0.2,0.03858,3e-05,6.2865]
[1777861365534,44.3,79820.2,0.2,0.03857,3e-05,6.28616]
[1777861365933,44.3,79820.2,0.2,0.03857,3e-05,6.28616]
[1777861366541,44.3,79820.63,0.2,0.03859,3e-05,6.28769]
[1777861369563,44.3,79832.98,0.2,0.0389,3e-05,6.33012]
[1777861374597,44.3,79835.42,0.2,0.03896,3e-05,6.33838]
[1777861379633,44.3,79835.72,0.2,0.03897,3e-05,6.33923]
[1777861384667,44.3,79835.34,0.2,0.03895,3e-05,6.33775]
[1777861388699,44.3,79821.23,0.2,0.0386,3e-05,6.28942]
[1777861394634,44.3,79814.55,0.2,0.03843,3e-05,6.26707]
[1777861399151,44.3,79804.7,0.2,0.03819,2e-05,6.23389]
[1777861401144,44.3,79802.83,0.2,0.03815,2e-05,6.22782]
[1777861406504,44.3,79805.07,0.2,0.03821,2e-05,6.23603]
[1777861406604,44.3,79797.03,0.2,0.03801,2e-05,6.20908]
[1777861407937,44.3,79797.59,0.2,0.03802,2e-05,6.21098]
[1777861408038,44.3,79799.9,0.2,0.03808,2e-05,6.21897]
[1777861411242,44.3,79799.43,0.2,0.03807,2e-05,6.21771]
[1777861411249,44.3,79787.52,0.2,0.03776,2e-05,6.17477]
[1777861412920,44.31,79778.65,0.2,0.03754,2e-05,6.1451]
[1777861412973,44.31,79779.19,0.2,0.03756,2e-05,6.14719]
[1777861415468,44.31,79779.19,0.2,0.03756,2e-05,6.14745]
[1777861415542,44.31,79777.97,0.2,0.03753,2e-05,6.14362]
[1777861416180,44.31,79762.5,0.2,0.03716,2e-05,6.092]
[1777861417892,44.32,79761.19,0.2,0.03715,2e-05,6.09108]
[1777861417957,44.32,79759.99,0.2,0.03715,2e-05,6.09055]
[1777861419411,44.32,79759.99,0.2,0.03715,2e-05,6.09055]
[1777861419617,44.33,79762.12,0.2,0.03723,2e-05,6.10149]
[1777861424443,44.33,79766.41,0.2,0.03734,2e-05,6.11681]
[1777861424518,44.34,79773.44,0.2,0.03753,2e-05,6.14319]
[1777861426965,44.34,79783.55,0.2,0.03779,2e-05,6.17793]
[1777861429071,44.34,79785.74,0.2,0.03784,2e-05,6.18552]
[1777861429414,44.34,79787.46,0.2,0.03789,2e-05,6.19151]
[1777861435022,44.34,79780.63,0.2,0.03773,2e-05,6.16962]
[1777861437035,44.35,79770.23,0.2,0.03748,2e-05,6.13516]
[1777861442071,44.35,79759.72,0.2,0.03723,2e-05,6.10141]
[1777861446098,44.35,79769.84,0.2,0.03749,2e-05,6.13656]
[1777861451133,44.35,79771.41,0.2,0.03753,2e-05,6.14315]
[1777861456168,44.36,79765.54,0.2,0.0374,2e-05,6.12486]
[1777861460198,44.36,79755.14,0.2,0.03716,2e-05,6.09129]
[1777861465233,44.36,79750.71,0.2,0.03706,2e-05,6.0775]
[1777861471276,44.36,79750.03,0.2,0.03702,2e-05,6.07241]
[1777861476313,44.36,79759.25,0.2,0.03725,2e-05,6.10315]
[1777861481348,44.36,79749.97,0.2,0.03702,2e-05,6.07202]
[1777861486413,44.36,79748.32,0.2,0.03698,2e-05,6.06656]
[1777861491417,44.36,79739.9,0.2,0.03678,2e-05,6.03871]
[1777861496671,44.36,79737.44,0.2,0.03672,2e-05,6.0308]
[1777861500718,44.36,79726.87,0.2,0.03647,2e-05,5.99622]
[1777861502497,44.37,79707.5,0.2,0.03601,2e-05,5.93286]
[1777861505515,44.38,79696.85,0.2,0.03581,2e-05,5.90524]
[1777861507532,44.39,79684.05,0.2,0.03554,2e-05,5.86768]
[1777861509003,44.4,79683.75,0.2,0.03554,2e-05,5.86828]
[1777861509428,44.4,79683.75,0.2,0.03554,2e-05,5.86828]
[1777861511017,44.4,79668.46,0.2,0.0352,2e-05,5.82089]
[1777861512736,44.4,79662.63,0.2,0.03507,2e-05,5.80243]
[1777861516620,44.42,79661.08,0.2,0.03511,2e-05,5.80722]
[1777861516625,44.43,79667.9,0.2,0.03529,2e-05,5.83202]
[1777861517521,44.43,79667.9,0.2,0.03529,2e-05,5.83202]
[1777861517603,44.44,79667.9,0.2,0.0353,2e-05,5.83442]
[1777861519056,44.44,79669.36,0.2,0.03535,2e-05,5.8414]
[1777861519617,44.45,79668.79,0.2,0.03536,2e-05,5.84168]
[1777861524652,44.46,79670.36,0.2,0.03544,2e-05,5.85365]
[1777861526666,44.47,79690.58,0.2,0.03593,2e-05,5.92155]
[1777861531701,44.47,79697.87,0.2,0.03609,2e-05,5.94301]
[1777861532185,44.47,79697.87,0.2,0.03609,2e-05,5.94301]
[1777861532708,44.47,79696.54,0.2,0.03606,2e-05,5.93867]
[1777861537743,44.47,79690.59,0.2,0.03592,2e-05,5.91937]
[1777861539069,44.47,79690.54,0.2,0.03592,2e-05,5.91928]
[1777861539764,44.47,79687.58,0.2,0.03585,2e-05,5.90966]
[1777861541773,44.47,79669.82,0.2,0.03544,2e-05,5.85193]
[1777861545799,44.47,79657.15,0.2,0.03515,2e-05,5.8118]
[1777861550834,44.47,79653.36,0.2,0.03507,2e-05,5.80072]
[1777861556365,44.47,79653.5,0.2,0.03508,2e-05,5.80234]
[1777861558177,44.47,79653.47,0.2,0.03508,2e-05,5.80247]
[1777861558212,44.48,79650.31,0.2,0.03501,2e-05,5.79251]
[1777861563925,44.48,79646.96,0.2,0.03494,2e-05,5.78319]
[1777861564936,44.48,79629.46,0.2,0.03454,2e-05,5.72673]
[1777861566703,44.48,79629.46,0.2,0.03454,2e-05,5.72673]
[1777861566769,44.48,79629.13,0.2,0.03453,2e-05,5.7254]
[1777861571983,44.48,79640.54,0.2,0.0348,2e-05,5.76324]
[1777861576012,44.48,79653.96,0.2,0.03512,2e-05,5.80746]
[1777861579030,44.48,79674.97,0.2,0.03561,2e-05,5.87604]
[1777861584065,44.48,79682.41,0.2,0.03579,2e-05,5.90078]
[1777861589100,44.49,79681.68,0.2,0.03578,2e-05,5.89883]
[1777861592344,44.49,79681.33,0.2,0.03575,2e-05,5.89513]
[1777861592445,44.49,79680.59,0.2,0.03574,2e-05,5.8928]
[1777861598163,44.49,79678.51,0.2,0.03569,2e-05,5.88663]
[1777861603208,44.49,79684.76,0.2,0.03584,2e-05,5.90738]
[1777861603241,44.49,79696.07,0.2,0.03611,2e-05,5.94442]
[1777861603954,44.49,79696.07,0.2,0.03611,2e-05,5.94442]
[1777861604587,44.49,79706.8,0.2,0.03637,2e-05,5.9798]
[1777861605021,44.49,79706.8,0.2,0.03637,2e-05,5.9798]
[1777861605864,44.49,79718.32,0.2,0.03664,2e-05,6.01789]
[1777861606646,44.49,79718.32,0.2,0.03664,2e-05,6.01789]
[1777861606656,44.49,79721.3,0.2,0.03672,2e-05,6.02777]
[1777861608986,44.49,79722.87,0.2,0.03675,2e-05,6.03299]
[1777861609043,44.49,79722.87,0.2,0.03675,2e-05,6.03299]
[1777861609733,44.49,79724.94,0.2,0.0368,2e-05,6.03985]
[1777861615283,44.49,79727.89,0.2,0.03687,2e-05,6.04955]
[1777861616173,44.49,79727.89,0.2,0.03687,2e-05,6.04955]
[1777861616290,44.49,79743.48,0.2,0.03725,2e-05,6.10131]
[1777861618305,44.49,79755.25,0.2,0.03754,2e-05,6.14114]
[1777861621074,44.49,79759.3,0.2,0.03765,2e-05,6.15515]
[1777861621445,44.49,79759.3,0.2,0.03765,2e-05,6.15515]
[1777861626467,44.49,79760.76,0.2,0.03769,2e-05,6.16101]
[1777861627503,44.49,79768.26,0.2,0.03788,2e-05,6.18641]
[1777861633414,44.5,79760.84,0.2,0.0377,2e-05,6.16248]
[1777861636435,44.5,79745.53,0.2,0.03733,2e-05,6.11187]
[1777861641470,44.5,79745.51,0.2,0.03734,2e-05,6.11319]
[1777861644309,44.5,79742.06,0.2,0.03726,2e-05,6.10228]
[1777861647272,44.5,79733.28,0.2,0.03705,2e-05,6.07408]
[1777861647942,44.5,79723.86,0.2,0.03683,2e-05,6.04317]
[1777861652547,44.51,79709.61,0.2,0.03649,2e-05,5.9955]
[1777861653000,44.51,79709.61,0.2,0.03649,2e-05,5.9955]
[1777861658589,44.52,79707.28,0.2,0.03645,2e-05,5.99071]
[1777861659064,44.52,79707.28,0.2,0.03645,2e-05,5.99071]
[1777861665506,44.52,79710.72,0.2,0.03656,2e-05,6.005]
[1777861670676,44.53,79712.19,0.2,0.03661,2e-05,6.0124]
[1777861673251,44.53,79718.79,0.2,0.03678,2e-05,6.03505]
[1777861677610,44.53,79725.42,0.2,0.03695,2e-05,6.05841]
[1777861681871,44.54,79719.55,0.2,0.03682,2e-05,6.04047]
[1777861681929,44.54,79732.69,0.2,0.03714,2e-05,6.0848]
[1777861686939,44.54,79736.34,0.2,0.03723,2e-05,6.0978]
[1777861691829,44.54,79737.87,0.2,0.03728,2e-05,6.10429]
[1777861695249,44.55,79744.01,0.2,0.03744,2e-05,6.12584]
[1777861698879,44.55,79732.59,0.2,0.03717,2e-05,6.0888]
[1777861703912,44.55,79720.1,0.2,0.03688,2e-05,6.04901]
[1777861708953,44.56,79716.5,0.2,0.03681,2e-05,6.03947]
[1777861713983,44.56,79709.6,0.2,0.03664,2e-05,6.016]
[1777861719017,44.57,79706.85,0.2,0.03659,2e-05,6.0091]
[1777861724052,44.57,79702.61,0.2,0.03651,2e-05,5.99733]
[1777861729088,44.58,79701.96,0.2,0.03651,2e-05,5.99747]
[1777861734122,44.58,79697.3,0.2,0.03642,2e-05,5.98449]
[1777861735986,44.58,79697.3,0.2,0.03642,2e-05,5.98449]
[1777861743886,44.59,79689.51,0.2,0.03626,2e-05,5.96272]
[1777861751243,44.59,79690.65,0.2,0.0363,2e-05,5.96777]
[1777861752312,44.59,79690.65,0.2,0.0363,2e-05,5.96777]
[1777861752338,44.59,79710.43,0.2,0.03677,2e-05,6.03286]
[1777861756024,44.59,79712.64,0.2,0.03682,2e-05,6.0399]
[1777861756987,44.59,79713.48,0.2,0.03684,2e-05,6.04254]
[1777861762320,44.59,79705.39,0.2,0.03664,2e-05,6.01515]
[1777861767354,44.59,79709.54,0.2,0.03674,2e-05,6.02818]
[1777861772389,44.59,79709.12,0.2,0.0367,2e-05,6.0232]
[1777861777424,44.59,79696.76,0.2,0.0364,2e-05,5.98173]
[1777861782460,44.59,79691.06,0.2,0.03626,2e-05,5.9627]
[1777861785193,44.59,79689.66,0.2,0.03623,2e-05,5.95801]
[1777861790516,44.59,79691.91,0.2,0.03628,2e-05,5.96504]
[1777861795550,44.58,79696.41,0.2,0.03638,2e-05,5.97938]
[1777861798986,44.58,79697.24,0.2,0.0364,2e-05,5.98194]
[1777861799003,44.58,79697.96,0.2,0.03642,2e-05,5.98423]
[1777861802419,44.58,79702.38,0.2,0.03652,2e-05,5.9985]
[1777861802600,44.58,79709.44,0.2,0.03669,2e-05,6.02164]
[1777861807637,44.58,79713.91,0.2,0.03679,2e-05,6.03566]
[1777861811665,44.58,79724.35,0.2,0.03704,2e-05,6.06946]
[1777861816698,44.58,79727.27,0.2,0.0371,2e-05,6.07821]
[1777861818712,44.58,79743.16,0.2,0.03749,2e-05,6.13069]
[1777861823747,44.57,79740.88,0.2,0.03742,2e-05,6.12194]
[1777861828793,44.57,79742.76,0.2,0.03747,2e-05,6.12835]
[1777861831446,44.57,79754.72,0.2,0.03776,2e-05,6.16841]
[1777861839862,44.57,79758.65,0.2,0.03784,2e-05,6.17818]
[1777861842187,44.57,79758.11,0.2,0.03782,2e-05,6.17627]
[1777861842895,44.57,79758.11,0.2,0.03782,2e-05,6.17627]
[1777861842945,44.57,79761.68,0.2,0.03791,2e-05,6.18822]
[1777861844277,44.57,79761.68,0.2,0.03791,2e-05,6.18817]
[1777861844905,44.57,79757.8,0.2,0.03782,2e-05,6.17507]
[1777861845375,44.57,79757.8,0.2,0.03782,2e-05,6.17507]
[1777861851954,44.57,79758.63,0.2,0.03784,2e-05,6.17778]
[1777861854118,44.57,79769.57,0.2,0.03811,2e-05,6.21451]
[1777861855998,44.57,79784.65,0.2,0.03848,2e-05,6.26534]
[1777861857729,44.57,79784.65,0.2,0.03848,2e-05,6.26517]
[1777861857997,44.57,79787.53,0.2,0.03855,3e-05,6.27475]
[1777861859006,44.57,79799.4,0.2,0.03884,3e-05,6.31492]
[1777861860019,44.57,79812.17,0.2,0.03916,3e-05,6.35829]
[1777861860713,44.57,79812.17,0.2,0.03916,3e-05,6.35829]
[1777861861020,44.57,79813.44,0.2,0.03919,3e-05,6.36228]
[1777861861237,44.57,79813.44,0.2,0.03919,3e-05,6.36228]
[1777861862028,44.57,79812.9,0.2,0.03918,3e-05,6.36007]
[1777861862198,44.57,79812.9,0.2,0.03918,3e-05,6.36007]
[1777861863944,44.57,79803.31,0.2,0.03893,3e-05,6.32691]
[1777861864041,44.57,79799.16,0.2,0.03883,3e-05,6.31245]
[1777861866672,44.56,79795.32,0.2,0.03873,3e-05,6.29885]
[1777861867064,44.56,79794.01,0.2,0.03869,3e-05,6.29415]
[1777861872103,44.56,79791.81,0.2,0.03863,3e-05,6.28546]
[1777861872573,44.56,79791.81,0.2,0.03863,3e-05,6.28546]
[1777861873105,44.56,79785.95,0.2,0.03848,2e-05,6.26537]
[1777861877570,44.56,79780.99,0.2,0.03835,2e-05,6.24796]
[1777861878139,44.56,79791.11,0.2,0.0386,3e-05,6.28216]
[1777861883182,44.56,79791.41,0.2,0.0386,3e-05,6.28222]
[1777861888911,44.56,79788.34,0.2,0.03852,2e-05,6.27079]
[1777861892754,44.55,79785.74,0.2,0.03843,2e-05,6.25864]
[1777861898207,44.55,79779.95,0.2,0.03828,2e-05,6.23812]
[1777861900449,44.55,79779.07,0.2,0.03826,2e-05,6.23503]
[1777861906629,44.55,79767.21,0.2,0.03796,2e-05,6.19444]
[1777861906941,44.55,79767.21,0.2,0.03796,2e-05,6.19444]
[1777861912385,44.55,79755.22,0.2,0.03766,2e-05,6.15321]
[1777861913394,44.55,79744.39,0.2,0.03739,2e-05,6.11696]
[1777861918938,44.55,79740.61,0.2,0.0373,2e-05,6.10463]
[1777861920347,44.55,79743.49,0.2,0.03737,2e-05,6.11439]
[1777861920368,44.55,79743.49,0.2,0.03737,2e-05,6.11439]
[1777861920464,44.55,79749.23,0.2,0.03752,2e-05,6.13363]
[1777861921237,44.55,79749.23,0.2,0.03752,2e-05,6.13363]
[1777861921372,44.55,79749.23,0.2,0.03752,2e-05,6.13363]
[1777861921451,44.55,79749.23,0.2,0.03752,2e-05,6.13367]
[1777861922455,44.55,79768.18,0.2,0.03798,2e-05,6.19731]
[1777861926397,44.55,79771.87,0.2,0.03807,2e-05,6.20952]
[1777861927079,44.55,79771.87,0.2,0.03807,2e-05,6.20952]
[1777861927171,44.55,79777.83,0.2,0.03822,2e-05,6.22944]
[1777861928290,44.55,79778.68,0.2,0.03824,2e-05,6.23218]
[1777861928499,44.55,79778.68,0.2,0.03824,2e-05,6.23218]
[1777861929943,44.55,79778.68,0.2,0.03824,2e-05,6.23218]
[1777861930039,44.55,79775.07,0.2,0.03815,2e-05,6.21971]
[1777861931202,44.55,79775.07,0.2,0.03815,2e-05,6.21971]
[1777861931302,44.55,79775.07,0.2,0.03815,2e-05,6.21971]
[1777861931524,44.55,79770.25,0.2,0.03803,2e-05,6.20325]
[1777861936555,44.55,79759.1,0.2,0.03775,2e-05,6.16539]
[1777861941590,44.55,79760.68,0.2,0.03778,2e-05,6.17036]
[1777861946625,44.55,79756.38,0.2,0.03768,2e-05,6.15567]
[1777861952213,44.55,79753.3,0.2,0.0376,2e-05,6.14519]
[1777861955688,44.54,79740.66,0.2,0.03727,2e-05,6.10012]
[1777861960728,44.54,79737.72,0.2,0.0372,2e-05,6.08945]
[1777861962167,44.54,79737.72,0.2,0.0372,2e-05,6.08945]
[1777861962227,44.54,79719.91,0.2,0.03676,2e-05,6.03018]
[1777861967774,44.54,79728.52,0.2,0.03697,2e-05,6.05787]
[1777861972809,44.54,79729.52,0.2,0.03698,2e-05,6.0602]
[1777861977842,44.54,79735.72,0.2,0.03712,2e-05,6.07971]
[1777861982878,44.54,79724.62,0.2,0.03686,2e-05,6.04289]
[1777861987915,44.54,79736.94,0.2,0.03716,2e-05,6.08455]
[1777861992950,44.54,79734.28,0.2,0.0371,2e-05,6.07612]
[1777861997985,44.54,79730.09,0.2,0.037,2e-05,6.06275]
[1777862001948,44.54,79735.05,0.2,0.03712,2e-05,6.07956]
[1777862005053,44.54,79752.98,0.2,0.03756,2e-05,6.13956]
[1777862009049,44.54,79761.76,0.2,0.03778,2e-05,6.1689]
[1777862014103,44.54,79756.38,0.2,0.03763,2e-05,6.14774]
[1777862019138,44.54,79747.76,0.2,0.03741,2e-05,6.11878]
[1777862024173,44.54,79752.13,0.2,0.03752,2e-05,6.13345]
[1777862029208,44.54,79751.72,0.2,0.03751,2e-05,6.13205]
[1777862034243,44.54,79760.84,0.2,0.03773,2e-05,6.16244]
[1777862039278,44.54,79754.26,0.2,0.03757,2e-05,6.14016]
[1777862044313,44.54,79754.98,0.2,0.03759,2e-05,6.14252]
[1777862049349,44.54,79749.19,0.2,0.03745,2e-05,6.12308]
[1777862054385,44.54,79745.57,0.2,0.03736,2e-05,6.11115]
[1777862059420,44.54,79751.18,0.2,0.0375,2e-05,6.1301]
[1777862064456,44.54,79752.58,0.2,0.03753,2e-05,6.13489]
[1777862069494,44.54,79754.02,0.2,0.03757,2e-05,6.13982]
[1777862074531,44.54,79758.92,0.2,0.03767,2e-05,6.15351]
[1777862077552,44.54,79747.88,0.2,0.0374,2e-05,6.1166]
[1777862083397,44.54,79748.34,0.2,0.03742,2e-05,6.11835]
[1777862084712,44.54,79749.5,0.2,0.03745,2e-05,6.12235]
[1777862090643,44.54,79754.6,0.2,0.03757,2e-05,6.13978]
[1777862095677,44.54,79761.43,0.2,0.03774,2e-05,6.16276]
[1777862100715,44.54,79757.8,0.2,0.03765,2e-05,6.15062]
[1777862105753,44.54,79757.18,0.2,0.03764,2e-05,6.14851]
[1777862110783,44.54,79758.67,0.2,0.03768,2e-05,6.15369]
[1777862115818,44.54,79766.72,0.2,0.03787,2e-05,6.18066]
[1777862119845,44.54,79753.4,0.2,0.03755,2e-05,6.13595]
[1777862124652,44.54,79756.77,0.2,0.03763,2e-05,6.14747]
[1777862125462,44.54,79760.96,0.2,0.03773,2e-05,6.16153]
[1777862130926,44.54,79759.31,0.2,0.03769,2e-05,6.15607]
[1777862135961,44.54,79759.36,0.2,0.03768,2e-05,6.15354]
[1777862140996,44.54,79760.39,0.2,0.0377,2e-05,6.15712]
[1777862146037,44.54,79766.06,0.2,0.03785,2e-05,6.17628]
[1777862147402,44.54,79766.06,0.2,0.03785,2e-05,6.17628]
[1777862147401,44.54,79778.52,0.2,0.03815,2e-05,6.21827]
[1777862148286,44.54,79778.52,0.2,0.03815,2e-05,6.21827]
[1777862152912,44.54,79774.47,0.2,0.03805,2e-05,6.20425]
[1777862153510,44.54,79779.38,0.2,0.03817,2e-05,6.22076]
[1777862154132,44.54,79779.38,0.2,0.03817,2e-05,6.22076]
[1777862158354,44.54,79783.24,0.2,0.03826,2e-05,6.23341]
[1777862162311,44.54,79782.97,0.2,0.03825,2e-05,6.23198]
[1777862162699,44.54,79783.98,0.2,0.03828,2e-05,6.23527]
[1777862163156,44.54,79783.69,0.2,0.03827,2e-05,6.23416]
[1777862165170,44.54,79794.08,0.2,0.03853,3e-05,6.26907]
[1777862169006,44.54,79794.08,0.2,0.03852,3e-05,6.2685]
[1777862169198,44.54,79793.44,0.2,0.03851,3e-05,6.26614]
[1777862174234,44.54,79791.67,0.2,0.03846,2e-05,6.25934]
[1777862179269,44.53,79791.39,0.2,0.03844,2e-05,6.2575]
[1777862184388,44.53,79800.92,0.2,0.03867,3e-05,6.28899]
[1777862184692,44.53,79800.92,0.2,0.03867,3e-05,6.28899]
[1777862185331,44.53,79803.98,0.2,0.03875,3e-05,6.29941]
[1777862185912,44.53,79803.98,0.2,0.03875,3e-05,6.29941]
[1777862186335,44.53,79840.99,0.2,0.03969,3e-05,6.42654]
[1777862188341,44.53,79854.45,0.2,0.04004,3e-05,6.47345]
[1777862189350,44.53,79842.57,0.2,0.03973,3e-05,6.43241]
[1777862192477,44.53,79855.3,0.2,0.04005,3e-05,6.47403]
[1777862196398,44.54,79867.34,0.2,0.04036,3e-05,6.51628]
[1777862199391,44.54,79875.82,0.2,0.04058,3e-05,6.54589]
[1777862199479,44.54,79886.68,0.2,0.04087,3e-05,6.58394]
[1777862199725,44.54,79886.68,0.2,0.04087,3e-05,6.58394]
[1777862200864,44.54,79886.15,0.2,0.04085,3e-05,6.58227]
[1777862200979,44.54,79886.15,0.2,0.04085,3e-05,6.58227]
[1777862201002,44.54,79886.15,0.2,0.04085,3e-05,6.58227]
[1777862201107,44.54,79886.15,0.2,0.04085,3e-05,6.58227]
[1777862201437,44.54,79895.93,0.2,0.04111,3e-05,6.61677]
[1777862201684,44.54,79895.93,0.2,0.04111,3e-05,6.61677]
[1777862202444,44.54,79877.23,0.2,0.04063,3e-05,6.5518]
[1777862203177,44.54,79877.23,0.2,0.04063,3e-05,6.5518]
[1777862207996,44.54,79867.36,0.2,0.04038,3e-05,6.51854]
[1777862210285,44.54,79870.91,0.2,0.04048,3e-05,6.53139]
[1777862215537,44.54,79866.86,0.2,0.04038,3e-05,6.51833]
[1777862217549,44.55,79847.72,0.2,0.03991,3e-05,6.45501]
[1777862222586,44.55,79855.11,0.2,0.04011,3e-05,6.48227]
[1777862225113,44.56,79840.21,0.2,0.03975,3e-05,6.43403]
[1777862225822,44.56,79828.08,0.2,0.03945,3e-05,6.3926]
[1777862230570,44.57,79845.75,0.2,0.03991,3e-05,6.45565]
[1777862235694,44.57,79850.23,0.2,0.04004,3e-05,6.47295]
[1777862237034,44.57,79850.23,0.2,0.04004,3e-05,6.47295]
[1777862242744,44.58,79853.46,0.2,0.04014,3e-05,6.48652]
[1777862247797,44.58,79870.15,0.2,0.04059,3e-05,6.54621]
[1777862249807,44.58,79857.09,0.2,0.04025,3e-05,6.50132]
[1777862254842,44.58,79857.19,0.2,0.04025,3e-05,6.50038]
[1777862259877,44.59,79863.68,0.2,0.04043,3e-05,6.52459]
[1777862265091,44.59,79863.62,0.2,0.04044,3e-05,6.52555]
[1777862265139,44.59,79879.84,0.2,0.04087,3e-05,6.58249]
[1777862270103,44.59,79883.34,0.2,0.04096,3e-05,6.59546]
[1777862270158,44.59,79883.71,0.2,0.04097,3e-05,6.59694]
[1777862275988,44.59,79892.32,0.2,0.04121,3e-05,6.62809]
[1777862281026,44.6,79890.65,0.2,0.04117,3e-05,6.62273]
[1777862283499,44.6,79899.55,0.2,0.0414,3e-05,6.6542]
[1777862283534,44.6,79914.27,0.2,0.04179,3e-05,6.70635]
[1777862287230,44.6,79922.08,0.2,0.042,3e-05,6.73392]
[1777862287579,44.6,79922.08,0.2,0.042,3e-05,6.73392]
[1777862287610,44.6,79924.47,0.2,0.04206,3e-05,6.74224]
[1777862287887,44.6,79924.47,0.2,0.04206,3e-05,6.74224]
[1777862288979,44.6,79924.47,0.2,0.04206,3e-05,6.74224]
[1777862289085,44.6,79925.3,0.2,0.04209,3e-05,6.7451]
[1777862293874,44.59,79923.67,0.2,0.04204,3e-05,6.73888]
[1777862294123,44.59,79923.05,0.2,0.04202,3e-05,6.73659]
[1777862297357,44.59,79915.93,0.2,0.04183,3e-05,6.71118]
[1777862297414,44.59,79906.63,0.2,0.04158,3e-05,6.67819]
[1777862298946,44.59,79906.63,0.2,0.04158,3e-05,6.6782]
[1777862299160,44.59,79916.2,0.2,0.04184,3e-05,6.71207]
[1777862299804,44.59,79916.2,0.2,0.04184,3e-05,6.71207]
[1777862300165,44.59,79914.52,0.2,0.04179,3e-05,6.70607]
[1777862303051,44.59,79913.46,0.2,0.04176,3e-05,6.70221]
[1777862303187,44.59,79914.16,0.2,0.04178,3e-05,6.70465]
[1777862306207,44.59,79927.11,0.2,0.04213,3e-05,6.7504]
[1777862309250,44.59,79931.13,0.2,0.04223,3e-05,6.76447]
[1777862309290,44.59,79933.52,0.2,0.04229,3e-05,6.77286]
[1777862309800,44.59,79933.52,0.2,0.04229,3e-05,6.77286]
[1777862310235,44.59,79933.52,0.2,0.04229,3e-05,6.7727]
[1777862311008,44.59,79933.52,0.2,0.04229,3e-05,6.7727]
[1777862311244,44.59,79932.46,0.2,0.04225,3e-05,6.76581]
[1777862314263,44.59,79920.32,0.2,0.04192,3e-05,6.72222]
[1777862315271,44.59,79931.48,0.2,0.04222,3e-05,6.76191]
[1777862320306,44.59,79933.15,0.2,0.04226,3e-05,6.76717]
[1777862325341,44.59,79928.43,0.2,0.04213,3e-05,6.74977]
[1777862330377,44.59,79933.1,0.2,0.04225,3e-05,6.76592]
[1777862335412,44.58,79937.92,0.2,0.04237,3e-05,6.78244]
[1777862337994,44.58,79937.49,0.2,0.04236,3e-05,6.78058]
[1777862338433,44.58,79937.09,0.2,0.04235,3e-05,6.77899]
[1777862343468,44.58,79941.24,0.2,0.04245,3e-05,6.79304]
[1777862348514,44.57,79941.15,0.2,0.04242,3e-05,6.78855]
[1777862351793,44.57,79941.44,0.2,0.04242,3e-05,6.78904]
[1777862355169,44.56,79938.89,0.2,0.04232,3e-05,6.77621]
[1777862355564,44.56,79939.86,0.2,0.04234,3e-05,6.77804]
[1777862357895,44.55,79940.02,0.2,0.04231,3e-05,6.77528]
[1777862358586,44.55,79939.68,0.2,0.04229,3e-05,6.77243]
[1777862361549,44.55,79943.21,0.2,0.04238,3e-05,6.78362]
[1777862363336,44.55,79944.84,0.2,0.04242,3e-05,6.78937]
[1777862368655,44.56,79941.81,0.2,0.04238,3e-05,6.78411]
[1777862369097,44.56,79941.81,0.2,0.04238,3e-05,6.78411]
[1777862374698,44.63,79941.97,0.2,0.04262,3e-05,6.81467]
[1777862379732,44.68,79944.58,0.2,0.04288,3e-05,6.84815]
[1777862384767,44.73,79939.86,0.2,0.04292,3e-05,6.85321]
[1777862390739,44.76,79940.61,0.2,0.04307,3e-05,6.872]
[1777862399872,44.78,79945.34,0.2,0.04327,3e-05,6.89779]
[1777862404914,44.77,79949.26,0.2,0.04333,3e-05,6.90669]
[1777862409943,44.75,79951.3,0.2,0.0433,3e-05,6.90336]
[1777862414819,44.74,79952.48,0.2,0.0433,3e-05,6.9033]
[1777862420019,44.73,79949.09,0.2,0.04316,3e-05,6.88505]
[1777862425055,44.72,79947.69,0.2,0.04312,3e-05,6.87911]
[1777862430089,44.72,79947.23,0.2,0.0431,3e-05,6.87658]
[1777862435123,44.72,79946.27,0.2,0.04305,3e-05,6.86929]
[1777862440157,44.72,79957.08,0.2,0.04334,3e-05,6.90729]
[1777862445197,44.72,79966.76,0.2,0.04359,3e-05,6.94113]
[1777862450232,44.71,79963.22,0.2,0.04349,3e-05,6.92697]
[1777862453782,44.71,79962.62,0.2,0.04347,3e-05,6.92428]
[1777862453825,44.71,79959.86,0.2,0.04339,3e-05,6.91406]
[1777862454770,44.71,79959.86,0.2,0.04339,3e-05,6.91406]
[1777862454807,44.71,80024.93,0.2,0.0452,3e-05,7.15144]
[1777862455213,44.71,80024.93,0.2,0.0452,3e-05,7.15144]
[1777862455785,44.71,80024.93,0.2,0.0452,3e-05,7.15144]
[1777862455491,44.71,80071.02,0.2,0.04652,3e-05,7.32291]
[1777862455979,44.71,80071.02,0.2,0.04652,3e-05,7.32291]
[1777862456213,44.71,80071.02,0.2,0.04652,3e-05,7.32291]
[1777862456508,44.71,80071.02,0.2,0.04652,3e-05,7.32291]
[1777862456559,44.71,80109.3,0.2,0.04762,3e-05,7.46558]
[1777862457372,44.71,80109.3,0.2,0.04762,3e-05,7.46558]
[1777862457464,44.71,80118.75,0.2,0.0479,3e-05,7.50176]
[1777862458324,44.71,80118.75,0.2,0.0479,3e-05,7.50176]
[1777862458670,44.71,80118.75,0.2,0.0479,3e-05,7.50176]
[1777862458686,44.71,80137.36,0.2,0.04846,3e-05,7.57345]
[1777862459111,44.71,80137.36,0.2,0.04846,3e-05,7.57345]
[1777862459465,44.71,80137.36,0.2,0.04846,3e-05,7.57345]
[1777862459569,44.71,80148.46,0.2,0.0488,3e-05,7.61624]
[1777862460297,44.71,80148.46,0.2,0.0488,3e-05,7.61624]
[1777862460701,44.71,80148.46,0.2,0.0488,3e-05,7.61624]
[1777862460761,44.71,80162.95,0.2,0.04923,3e-05,7.67163]
[1777862461538,44.71,80162.95,0.2,0.04923,3e-05,7.67163]
[1777862461620,44.71,80225.61,0.2,0.05115,3e-05,7.91547]
[1777862462135,44.71,80225.61,0.2,0.05115,3e-05,7.91547]
[1777862462414,44.67,80225.61,0.2,0.05101,3e-05,7.89787]
[1777862463277,44.67,80225.61,0.2,0.05101,3e-05,7.89787]
[1777862463380,44.67,80225.61,0.2,0.05101,3e-05,7.89787]
[1777862464018,44.67,80296.32,0.2,0.05324,3e-05,8.17867]
[1777862464855,44.67,80290.26,0.2,0.05304,3e-05,8.15366]
[1777862465087,44.67,80290.26,0.2,0.05304,3e-05,8.15366]
[1777862465311,44.67,80290.26,0.2,0.05304,3e-05,8.15366]
[1777862466677,44.67,80290.26,0.2,0.05304,3e-05,8.15284]
[1777862466743,44.66,80239.63,0.2,0.05142,3e-05,7.94991]
[1777862470473,44.65,80268.21,0.2,0.05226,3e-05,8.05591]
[1777862470945,44.65,80268.21,0.2,0.05226,3e-05,8.05591]
[1777862471486,44.65,80292.6,0.2,0.05303,3e-05,8.15279]
[1777862472492,44.65,80310.71,0.2,0.05361,3e-05,8.22488]
[1777862474156,44.63,80309.05,0.2,0.05348,3e-05,8.20926]
[1777862474715,44.63,80309.05,0.2,0.05348,3e-05,8.20926]
[1777862474725,44.63,80282.27,0.2,0.05262,3e-05,8.10084]
[1777862475339,44.63,80282.27,0.2,0.05262,3e-05,8.10084]
[1777862475446,44.63,80282.27,0.2,0.05262,3e-05,8.10084]
[1777862476225,44.63,80283.25,0.2,0.05264,3e-05,8.10412]
[1777862476368,44.63,80283.25,0.2,0.05264,3e-05,8.10412]
[1777862476514,44.62,80283.78,0.2,0.05265,3e-05,8.10554]
[1777862477123,44.62,80283.78,0.2,0.05265,3e-05,8.10554]
[1777862477431,44.62,80283.78,0.2,0.05265,3e-05,8.10554]
[1777862477543,44.62,80283.78,0.2,0.05265,3e-05,8.10554]
[1777862477652,44.62,80261.53,0.2,0.05194,3e-05,8.01609]
[1777862478341,44.62,80261.53,0.2,0.05194,3e-05,8.01609]
[1777862478665,44.62,80261.53,0.2,0.05194,3e-05,8.01609]
[1777862479751,44.62,80259.15,0.2,0.05186,3e-05,8.00569]
[1777862480597,44.62,80253.15,0.2,0.05167,3e-05,7.98176]
[1777862484280,44.62,80254.62,0.2,0.0517,3e-05,7.98634]
[1777862484573,44.62,80233.98,0.2,0.05105,3e-05,7.90364]
[1777862485580,44.61,80218.12,0.2,0.05055,3e-05,7.84033]
[1777862487899,44.59,80175.16,0.2,0.04916,3e-05,7.66376]
[1777862488197,44.59,80175.16,0.2,0.04916,3e-05,7.66376]
[1777862488443,44.59,80175.16,0.2,0.04916,3e-05,7.66376]
[1777862488637,44.59,80175.16,0.2,0.04916,3e-05,7.66376]
[1777862488651,44.59,80149.91,0.2,0.04839,3e-05,7.56584]
[1777862490614,44.59,80133.6,0.2,0.0479,3e-05,7.50242]
[1777862491606,44.59,80133.6,0.2,0.0479,3e-05,7.50242]
[1777862491657,44.59,80121.84,0.2,0.04752,3e-05,7.45372]
[1777862493756,44.59,80121.91,0.2,0.04752,3e-05,7.45326]
[1777862493771,44.59,80142.17,0.2,0.04812,3e-05,7.52979]
[1777862494061,44.59,80142.17,0.2,0.04812,3e-05,7.52979]
[1777862499684,44.58,80145.28,0.2,0.04819,3e-05,7.53905]
[1777862500041,44.58,80145.28,0.2,0.04819,3e-05,7.53905]
[1777862500476,44.58,80145.28,0.2,0.04819,3e-05,7.53905]
[1777862500696,44.58,80147.3,0.2,0.04824,3e-05,7.54593]
[1777862501699,44.58,80166.78,0.2,0.04882,3e-05,7.61992]
[1777862502231,44.58,80166.78,0.2,0.04882,3e-05,7.61992]
[1777862502708,44.57,80175.75,0.2,0.04908,3e-05,7.65355]
[1777862503954,44.57,80175.75,0.2,0.04908,3e-05,7.65355]
[1777862504842,44.57,80181.93,0.2,0.04926,3e-05,7.67641]
[1777862507312,44.57,80176.85,0.2,0.04908,3e-05,7.65352]
[1777862507741,44.56,80176.33,0.2,0.04906,3e-05,7.65045]
[1777862509184,44.56,80170.1,0.2,0.04886,3e-05,7.62535]
[1777862509414,44.56,80170.1,0.2,0.04886,3e-05,7.62535]
[1777862514932,44.56,80172.54,0.2,0.04891,3e-05,7.63225]
[1777862515888,44.56,80175.38,0.2,0.049,3e-05,7.64279]
[1777862515796,44.55,80173.28,0.2,0.04892,3e-05,7.63365]
[1777862516805,44.55,80176.06,0.2,0.049,3e-05,7.64337]
[1777862521839,44.55,80176.51,0.2,0.04899,3e-05,7.6422]
[1777862524166,44.54,80176.44,0.2,0.04898,3e-05,7.64102]
[1777862524368,44.54,80176.44,0.2,0.04898,3e-05,7.64102]
[1777862524862,44.54,80182.47,0.2,0.04916,3e-05,7.6639]
[1777862525867,44.54,80207.63,0.2,0.04993,3e-05,7.76168]
[1777862529271,44.54,80213.08,0.2,0.05009,3e-05,7.78235]
[1777862529896,44.54,80212.0,0.2,0.05005,3e-05,7.77745]
[1777862531491,44.54,80212.87,0.2,0.05007,3e-05,7.78019]
[1777862531620,44.54,80212.87,0.2,0.05007,3e-05,7.78019]
[1777862537910,44.53,80205.4,0.2,0.04981,3e-05,7.7472]
[1777862539684,44.53,80203.9,0.2,0.04976,3e-05,7.74017]
[1777862539965,44.53,80206.55,0.2,0.04983,3e-05,7.74991]
[1777862540217,44.53,80206.55,0.2,0.04983,3e-05,7.74991]
[1777862540973,44.53,80222.22,0.2,0.05031,3e-05,7.81056]
[1777862541584,44.53,80222.22,0.2,0.05031,3e-05,7.81056]
[1777862541803,44.53,80222.22,0.2,0.05031,3e-05,7.81056]
[1777862541980,44.52,80230.84,0.2,0.05057,3e-05,7.84368]
[1777862543998,44.51,80257.69,0.2,0.05135,3e-05,7.94176]
[1777862544068,44.51,80257.69,0.2,0.05135,3e-05,7.94176]
[1777862544175,44.51,80257.69,0.2,0.05135,3e-05,7.94176]
[1777862545002,44.51,80259.44,0.2,0.0514,3e-05,7.94825]
[1777862546196,44.51,80257.0,0.2,0.05132,3e-05,7.93813]
[1777862547015,44.5,80257.46,0.2,0.05132,3e-05,7.93904]
[1777862549745,44.5,80264.99,0.2,0.05155,3e-05,7.96706]
[1777862549847,44.5,80263.04,0.2,0.05148,3e-05,7.95836]
[1777862550182,44.5,80263.04,0.2,0.05148,3e-05,7.95836]
[1777862550202,44.5,80257.75,0.2,0.05131,3e-05,7.93739]
[1777862554676,44.49,80273.21,0.2,0.05174,3e-05,7.99087]
[1777862556792,44.49,80273.21,0.2,0.05174,3e-05,7.99087]
[1777862556874,44.48,80271.28,0.2,0.05166,3e-05,7.98122]
[1777862558679,44.48,80271.28,0.2,0.05166,3e-05,7.98122]
[1777862558932,44.48,80271.28,0.2,0.05166,3e-05,7.98122]
[1777862559667,44.48,80268.35,0.2,0.05155,3e-05,7.96763]
[1777862559755,44.48,80264.54,0.2,0.05143,3e-05,7.95155]
[1777862560213,44.48,80264.54,0.2,0.05143,3e-05,7.95155]
[1777862560395,44.48,80264.54,0.2,0.05143,3e-05,7.95155]
[1777862560793,44.48,80264.54,0.2,0.05143,3e-05,7.95155]
[1777862560849,44.48,80264.54,0.2,0.05143,3e-05,7.95155]
[1777862560947,44.48,80234.26,0.2,0.05047,3e-05,7.83105]
[1777862561200,44.48,80234.26,0.2,0.05047,3e-05,7.83105]
[1777862561934,44.48,80228.25,0.2,0.05028,3e-05,7.80717]
[1777862564781,44.48,80225.37,0.2,0.05019,3e-05,7.79537]
[1777862564785,44.47,80226.2,0.2,0.05022,3e-05,7.7984]
[1777862566152,44.47,80213.9,0.2,0.04983,3e-05,7.74957]
[1777862570731,44.47,80201.76,0.2,0.04944,3e-05,7.69927]
[1777862572882,44.47,80161.49,0.2,0.04821,3e-05,7.54269]
[1777862576231,44.46,80180.45,0.2,0.04877,3e-05,7.61476]
[1777862579708,44.46,80197.06,0.2,0.04926,3e-05,7.67732]
[1777862585294,44.45,80202.41,0.2,0.0494,3e-05,7.69495]
[1777862586746,44.45,80215.91,0.2,0.04981,3e-05,7.74704]
[1777862590336,44.43,80235.59,0.2,0.05034,3e-05,7.81494]
[1777862595374,44.41,80226.3,0.2,0.04998,3e-05,7.76914]
[1777862599410,44.41,80211.31,0.2,0.04949,3e-05,7.70753]
[1777862600463,44.41,80197.12,0.2,0.04906,3e-05,7.65187]
[1777862603428,44.4,80186.77,0.2,0.04873,3e-05,7.61052]
[1777862606771,44.4,80167.67,0.2,0.04815,3e-05,7.53592]
[1777862610004,44.4,80166.74,0.2,0.0481,3e-05,7.52948]
[1777862610409,44.4,80158.76,0.2,0.04786,3e-05,7.49864]
[1777862611245,44.39,80158.76,0.2,0.04786,3e-05,7.49786]
[1777862611318,44.39,80158.76,0.2,0.04786,3e-05,7.49786]
[1777862611486,44.39,80157.42,0.2,0.04779,3e-05,7.48885]
[1777862612183,44.39,80157.42,0.2,0.04779,3e-05,7.48885]
[1777862612825,44.39,80157.42,0.2,0.04779,3e-05,7.48885]
[1777862612921,44.39,80162.91,0.2,0.04795,3e-05,7.50909]
[1777862613880,44.39,80162.91,0.2,0.04795,3e-05,7.50909]
[1777862614025,44.39,80162.33,0.2,0.04792,3e-05,7.50607]
[1777862614315,44.39,80162.33,0.2,0.04792,3e-05,7.50607]
[1777862614510,44.39,80162.33,0.2,0.04792,3e-05,7.50528]
[1777862616519,44.39,80180.88,0.2,0.04847,3e-05,7.57605]
[1777862621558,44.38,80182.32,0.2,0.0485,3e-05,7.57947]
[1777862625585,44.38,80195.31,0.2,0.04888,3e-05,7.62816]
[1777862629445,44.37,80187.62,0.2,0.04863,3e-05,7.59658]
[1777862630595,44.37,80188.93,0.2,0.04866,3e-05,7.60068]
[1777862630731,44.37,80188.93,0.2,0.04866,3e-05,7.60068]
[1777862630744,44.37,80168.84,0.2,0.04805,3e-05,7.52231]
[1777862632627,44.37,80168.84,0.2,0.04804,3e-05,7.52142]
[1777862632970,44.37,80168.84,0.2,0.04804,3e-05,7.52142]
[1777862633031,44.37,80168.84,0.2,0.04804,3e-05,7.52142]
[1777862633037,44.37,80154.67,0.2,0.04761,3e-05,7.46628]
[1777862633273,44.37,80154.67,0.2,0.04761,3e-05,7.46628]
[1777862633543,44.37,80154.67,0.2,0.04761,3e-05,7.46628]
[1777862633661,44.37,80145.46,0.2,0.04734,3e-05,7.43112]
[1777862638676,44.35,80130.34,0.2,0.04682,3e-05,7.36404]
[1777862640692,44.34,80111.89,0.2,0.04627,3e-05,7.29319]
[1777862642107,44.34,80123.46,0.2,0.04661,3e-05,7.33641]
[1777862647739,44.34,80121.18,0.2,0.04651,3e-05,7.32474]
[1777862652773,44.31,80111.16,0.2,0.04614,3e-05,7.27608]
[1777862657810,44.31,80117.37,0.2,0.0463,3e-05,7.29724]
[1777862658277,44.31,80117.37,0.2,0.0463,3e-05,7.29724]
[1777862659407,44.31,80117.5,0.2,0.0463,3e-05,7.29725]
[1777862660121,44.31,80117.5,0.2,0.0463,3e-05,7.29725]
[1777862660159,44.31,80129.99,0.2,0.04666,3e-05,7.34399]
[1777862662845,44.3,80141.46,0.2,0.04698,3e-05,7.38587]
[1777862667880,44.3,80139.17,0.2,0.04689,3e-05,7.37415]
[1777862672714,44.27,80136.48,0.2,0.0467,3e-05,7.34835]
[1777862674774,44.27,80149.13,0.2,0.04706,3e-05,7.39529]
[1777862676262,44.26,80153.84,0.2,0.04714,3e-05,7.40646]
[1777862681977,44.21,80155.66,0.2,0.04704,3e-05,7.39379]
[1777862684998,44.21,80145.1,0.2,0.04672,3e-05,7.35194]
[1777862688023,44.21,80135.04,0.2,0.04641,3e-05,7.31236]
[1777862691043,44.21,80149.11,0.2,0.04681,3e-05,7.36437]
[1777862696079,44.19,80144.29,0.2,0.04661,3e-05,7.33869]
[1777862701114,44.18,80147.23,0.2,0.04668,3e-05,7.34741]
[1777862702122,44.18,80160.58,0.2,0.04707,3e-05,7.39773]
[1777862703129,44.18,80171.78,0.2,0.0474,3e-05,7.43995]
[1777862705145,44.18,80182.68,0.2,0.04771,3e-05,7.4804]
[1777862706149,44.18,80171.65,0.2,0.04738,3e-05,7.43737]
[1777862707158,44.18,80159.85,0.2,0.04702,3e-05,7.39162]
[1777862711185,44.17,80147.33,0.2,0.04664,3e-05,7.34173]
[1777862716220,44.17,80139.09,0.2,0.04638,3e-05,7.30812]
[1777862718233,44.17,80128.39,0.2,0.04606,3e-05,7.26683]
[1777862724145,44.16,80143.43,0.2,0.04648,3e-05,7.32151]
[1777862724312,44.16,80133.15,0.2,0.04618,3e-05,7.28259]
[1777862726863,44.16,80133.15,0.2,0.04618,3e-05,7.28214]
[1777862726867,44.16,80121.25,0.2,0.04582,3e-05,7.23652]
[1777862728304,44.16,80107.29,0.2,0.04542,3e-05,7.18377]
[1777862729319,44.16,80107.29,0.2,0.04542,3e-05,7.18377]
[1777862731330,44.16,80103.2,0.2,0.0453,3e-05,7.168]
[1777862734965,44.15,80095.17,0.2,0.04504,3e-05,7.13413]
[1777862735034,44.15,80092.8,0.2,0.04497,3e-05,7.12513]
[1777862737942,44.15,80092.59,0.2,0.04497,3e-05,7.1242]
[1777862738007,44.15,80090.36,0.2,0.0449,3e-05,7.11562]
[1777862742402,44.15,80102.88,0.2,0.04525,3e-05,7.16173]
[1777862747596,44.15,80102.81,0.2,0.04525,3e-05,7.16063]
[1777862753483,44.15,80089.86,0.2,0.04487,3e-05,7.11113]
[1777862758514,44.15,80101.73,0.2,0.0452,3e-05,7.15491]
[1777862760673,44.15,80097.83,0.2,0.04509,3e-05,7.14]
[1777862765685,44.14,80101.92,0.2,0.0452,3e-05,7.15436]
[1777862765829,44.14,80101.92,0.2,0.0452,3e-05,7.15436]
[1777862765888,44.14,80100.76,0.2,0.04516,3e-05,7.14984]
[1777862768593,44.14,80111.59,0.2,0.04547,3e-05,7.18977]
[1777862770607,44.14,80098.95,0.2,0.0451,3e-05,7.14211]
[1777862774688,44.14,80097.54,0.2,0.04506,3e-05,7.13636]
[1777862774739,44.14,80095.55,0.2,0.045,3e-05,7.12879]
[1777862775771,44.14,80095.55,0.2,0.045,3e-05,7.12879]
[1777862775804,44.14,80092.96,0.2,0.04493,3e-05,7.11899]
[1777862781684,44.12,80083.97,0.2,0.04459,3e-05,7.07583]
[1777862786936,44.08,80086.29,0.2,0.04453,3e-05,7.06763]
[1777862786982,44.07,80076.68,0.2,0.04422,3e-05,7.027]
[1777862787642,44.07,80076.68,0.2,0.04422,3e-05,7.027]
[1777862788189,44.07,80076.68,0.2,0.04422,3e-05,7.027]
[1777862791757,44.05,80054.54,0.2,0.0435,3e-05,6.93236]
[1777862795785,44.05,80043.88,0.2,0.04318,3e-05,6.88997]
[1777862800821,44.03,80049.72,0.2,0.0433,3e-05,6.90598]
[1777862805856,44.03,80057.61,0.2,0.04349,3e-05,6.93134]
[1777862810891,44.02,80055.24,0.2,0.04341,3e-05,6.92118]
[1777862815926,43.99,80054.42,0.2,0.04328,3e-05,6.90336]
[1777862820615,43.94,80050.11,0.2,0.04295,3e-05,6.86136]
[1777862821674,43.93,80050.83,0.2,0.04297,3e-05,6.8632]
[1777862821969,43.93,80046.97,0.2,0.04285,3e-05,6.84831]
[1777862823981,43.93,80033.01,0.2,0.04246,3e-05,6.79665]
[1777862826079,43.93,80033.52,0.2,0.04248,3e-05,6.79845]
[1777862826181,43.93,80034.83,0.2,0.04251,3e-05,6.80316]
[1777862830694,43.93,80043.27,0.2,0.04274,3e-05,6.83356]
[1777862831838,43.93,80041.05,0.2,0.04268,3e-05,6.82534]
[1777862832043,43.93,80040.59,0.2,0.04267,3e-05,6.82355]
[1777862833210,43.93,80040.59,0.2,0.04267,3e-05,6.82355]
[1777862833256,43.93,80039.82,0.2,0.04264,3e-05,6.82062]
[1777862839095,43.93,80035.12,0.2,0.04251,3e-05,6.80283]
[1777862839380,43.93,80035.12,0.2,0.04251,3e-05,6.80283]
[1777862842133,43.93,80031.22,0.2,0.0424,3e-05,6.78848]
[1777862842186,43.93,80016.74,0.2,0.04201,3e-05,6.73598]
[1777862843525,43.93,80016.74,0.2,0.04201,3e-05,6.73595]
[1777862844132,43.93,80014.13,0.2,0.04194,3e-05,6.72654]
[1777862849167,43.93,80032.61,0.2,0.04244,3e-05,6.79317]
[1777862851286,43.93,80050.71,0.2,0.04292,3e-05,6.85592]
[1777862855269,43.93,80064.1,0.2,0.04328,3e-05,6.90426]
[1777862857826,43.92,80065.79,0.2,0.04333,3e-05,6.90999]
[1777862858027,43.92,80068.69,0.2,0.0434,3e-05,6.92038]
[1777862863266,43.92,80073.05,0.2,0.04352,3e-05,6.93501]
[1777862864980,43.92,80073.3,0.2,0.04352,3e-05,6.93564]
[1777862866073,43.92,80081.11,0.2,0.04374,3e-05,6.96413]
[1777862866286,43.92,80084.13,0.2,0.04382,3e-05,6.97494]
[1777862871321,43.91,80087.21,0.2,0.04389,3e-05,6.98448]
[1777862876355,43.91,80086.49,0.2,0.04386,3e-05,6.97997]
[1777862881390,43.91,80089.54,0.2,0.04393,3e-05,6.98944]
[1777862884271,43.9,80114.92,0.2,0.04464,3e-05,7.08253]
[1777862886435,43.89,80103.36,0.2,0.04426,3e-05,7.03379]
[1777862892072,43.89,80106.47,0.2,0.04434,3e-05,7.04361]
[1777862892171,43.89,80103.01,0.2,0.04423,3e-05,7.02982]
[1777862893418,43.89,80103.01,0.2,0.04423,3e-05,7.02982]
[1777862894058,43.89,80103.01,0.2,0.04423,3e-05,7.02982]
[1777862894112,43.89,80106.78,0.2,0.04433,3e-05,7.04292]
[1777862895377,43.88,80071.62,0.2,0.04334,3e-05,6.9124]
[1777862899313,43.89,80062.47,0.2,0.04309,3e-05,6.87935]
[1777862899413,43.89,80066.06,0.2,0.04319,3e-05,6.89308]
[1777862900415,43.89,80066.06,0.2,0.04319,3e-05,6.89308]
[1777862900534,43.89,80065.32,0.2,0.04317,3e-05,6.89014]
[1777862902167,43.89,80079.32,0.2,0.04356,3e-05,6.94117]
[1777862907591,43.88,80074.17,0.2,0.04341,3e-05,6.92107]
[1777862908402,43.88,80074.17,0.2,0.04341,3e-05,6.92107]
[1777862909744,43.88,80065.97,0.2,0.04317,3e-05,6.89045]
[1777862909831,43.88,80066.48,0.2,0.04318,3e-05,6.8919]
[1777862911610,43.88,80053.84,0.2,0.04282,3e-05,6.84244]
[1777862916645,43.88,80039.14,0.2,0.04241,3e-05,6.78824]
[1777862921679,43.88,80024.28,0.2,0.042,3e-05,6.73425]
[1777862926714,43.88,80021.54,0.2,0.04193,3e-05,6.72465]
[1777862931751,43.88,80029.99,0.2,0.04216,3e-05,6.75546]
[1777862936785,43.88,80028.31,0.2,0.04211,3e-05,6.74956]
[1777862942016,43.88,80031.84,0.2,0.04221,3e-05,6.7625]
[1777862947240,43.88,80040.2,0.2,0.04244,3e-05,6.79278]
[1777862952914,43.88,80040.31,0.2,0.04244,3e-05,6.79319]
[1777862954830,43.88,80037.68,0.2,0.04237,3e-05,6.78364]
[1777862954927,43.88,80036.85,0.2,0.04235,3e-05,6.78064]
[1777862955936,43.89,80049.28,0.2,0.04273,3e-05,6.83094]
[1777862956943,43.89,80062.85,0.2,0.04311,3e-05,6.88099]
[1777862959182,43.89,80064.4,0.2,0.04315,3e-05,6.88702]
[1777862959213,43.89,80063.59,0.2,0.04313,3e-05,6.88438]
[1777862965000,43.89,80059.93,0.2,0.04303,3e-05,6.8705]
[1777862970035,43.89,80066.75,0.2,0.04321,3e-05,6.89454]
[1777862973143,43.89,80066.3,0.2,0.04318,3e-05,6.88944]
[1777862973230,43.89,80090.48,0.2,0.04385,3e-05,6.97827]
[1777862973787,43.89,80090.48,0.2,0.04385,3e-05,6.97827]
[1777862974068,43.89,80090.48,0.2,0.04385,3e-05,6.978]
[1777862976292,43.89,80093.52,0.2,0.04393,3e-05,6.98887]
[1777862976320,43.89,80092.54,0.2,0.0439,3e-05,6.98484]
[1777862982095,43.88,80088.23,0.2,0.04377,3e-05,6.96708]
[1777862982179,43.88,80100.36,0.2,0.04411,3e-05,7.01165]
[1777862988163,43.88,80116.26,0.2,0.04454,3e-05,7.06874]
[1777862993198,43.85,80119.37,0.2,0.04454,3e-05,7.06872]
[1777862994205,43.85,80103.98,0.2,0.0441,3e-05,7.0109]
[1777862999496,43.85,80110.98,0.2,0.04428,3e-05,7.03524]
[1777863005282,43.85,80121.79,0.2,0.04459,3e-05,7.07502]
[1777863010320,43.85,80126.21,0.2,0.04471,3e-05,7.09145]
[1777863011483,43.85,80126.21,0.2,0.04471,3e-05,7.09145]
[1777863011515,43.85,80122.97,0.2,0.04462,3e-05,7.07931]
[1777863014292,43.85,80120.85,0.2,0.04456,3e-05,7.07137]
[1777863014475,43.85,80120.85,0.2,0.04456,3e-05,7.07137]
[1777863015353,43.85,80126.77,0.2,0.04473,3e-05,7.09351]
[1777863020388,43.85,80126.11,0.2,0.04471,3e-05,7.091]
[1777863024523,43.85,80129.2,0.2,0.0448,3e-05,7.10255]
[1777863025423,43.85,80138.85,0.2,0.04507,3e-05,7.13868]
[1777863025874,43.85,80138.85,0.2,0.04507,3e-05,7.13868]
[1777863027862,43.85,80149.52,0.2,0.04538,3e-05,7.17866]
[1777863027999,43.85,80149.52,0.2,0.04538,3e-05,7.17866]
[1777863028453,43.85,80134.38,0.2,0.04494,3e-05,7.12157]
[1777863028564,43.85,80134.38,0.2,0.04494,3e-05,7.12157]
[1777863029196,43.85,80134.38,0.2,0.04494,3e-05,7.12157]
[1777863029450,43.85,80134.38,0.2,0.04494,3e-05,7.12147]
[1777863029713,43.85,80134.38,0.2,0.04494,3e-05,7.12147]
[1777863030465,43.85,80136.3,0.2,0.045,3e-05,7.12863]
[1777863034488,43.85,80121.54,0.2,0.04455,3e-05,7.07012]
[1777863036062,43.85,80115.58,0.2,0.04438,3e-05,7.04791]
[1777863036615,43.85,80113.64,0.2,0.04433,3e-05,7.04075]
[1777863037239,43.85,80113.64,0.2,0.04433,3e-05,7.04075]
[1777863037508,43.85,80113.74,0.2,0.04433,3e-05,7.04119]
[1777863042543,43.84,80114.87,0.2,0.04436,3e-05,7.0447]
[1777863047579,43.84,80107.98,0.2,0.04415,3e-05,7.01682]
[1777863052613,43.84,80104.41,0.2,0.04403,3e-05,7.00152]
[1777863058493,43.83,80105.79,0.2,0.04406,3e-05,7.00505]
[1777863063691,43.83,80106.84,0.2,0.04406,3e-05,7.00613]
[1777863068726,43.82,80108.83,0.2,0.0441,3e-05,7.0114]
[1777863071746,43.82,80120.78,0.2,0.04443,3e-05,7.05454]
[1777863074005,43.82,80120.75,0.2,0.04443,3e-05,7.05393]
[1777863074076,43.82,80133.74,0.2,0.04479,3e-05,7.10198]
[1777863074671,43.82,80133.74,0.2,0.04479,3e-05,7.10198]
[1777863075346,43.82,80144.13,0.2,0.04509,3e-05,7.14091]
[1777863076706,43.82,80144.13,0.2,0.04509,3e-05,7.14091]
[1777863076811,43.82,80152.52,0.2,0.04533,3e-05,7.17239]
[1777863078436,43.82,80152.52,0.2,0.04533,3e-05,7.17239]
[1777863078454,43.82,80153.85,0.2,0.04537,3e-05,7.17707]
[1777863079327,43.82,80153.85,0.2,0.04537,3e-05,7.17707]
[1777863079426,43.82,80157.09,0.2,0.04546,3e-05,7.18913]
[1777863079932,43.82,80157.09,0.2,0.04546,3e-05,7.18913]
[1777863084551,43.81,80151.81,0.2,0.04531,3e-05,7.16867]
[1777863088295,43.81,80154.89,0.2,0.04539,3e-05,7.1795]
[1777863088452,43.81,80154.89,0.2,0.04539,3e-05,7.1795]
[1777863090221,43.81,80154.89,0.2,0.04539,3e-05,7.17934]
[1777863090303,43.81,80161.52,0.2,0.04558,3e-05,7.20405]
[1777863093265,43.81,80168.49,0.2,0.04576,3e-05,7.22699]
[1777863093336,43.81,80176.93,0.2,0.046,3e-05,7.25879]
[1777863094922,43.81,80192.38,0.2,0.04645,3e-05,7.31739]
[1777863098129,43.81,80198.9,0.2,0.04664,3e-05,7.34113]
[1777863098627,43.81,80201.7,0.2,0.04672,3e-05,7.3514]
[1777863098950,43.81,80201.7,0.2,0.04672,3e-05,7.3514]
[1777863100965,43.8,80216.45,0.2,0.04715,3e-05,7.40722]
[1777863101779,43.8,80216.45,0.2,0.04715,3e-05,7.40722]
[1777863102571,43.8,80216.45,0.2,0.04715,3e-05,7.40722]
[1777863101971,43.8,80222.92,0.2,0.04734,3e-05,7.4322]
[1777863103706,43.8,80215.75,0.2,0.04713,3e-05,7.40465]
[1777863104210,43.8,80215.75,0.2,0.04713,3e-05,7.40465]
[1777863106530,43.81,80213.58,0.2,0.04707,3e-05,7.39652]
[1777863107346,43.81,80219.92,0.2,0.04726,3e-05,7.42102]
[1777863109245,43.81,80221.23,0.2,0.0473,3e-05,7.42621]
[1777863109330,43.81,80256.07,0.2,0.04835,3e-05,7.56141]
[1777863110585,43.8,80266.46,0.2,0.04865,3e-05,7.60057]
[1777863111231,43.8,80266.46,0.2,0.04865,3e-05,7.60057]
[1777863111255,43.8,80260.58,0.2,0.04848,3e-05,7.57784]
[1777863115380,43.81,80266.58,0.2,0.04867,3e-05,7.60214]
[1777863115494,43.8,80272.72,0.2,0.04885,3e-05,7.62593]
[1777863118091,43.8,80254.45,0.2,0.04829,3e-05,7.55381]
[1777863123563,43.8,80260.25,0.2,0.04846,3e-05,7.57582]
[1777863123637,43.8,80260.62,0.2,0.04847,3e-05,7.57703]
[1777863125328,43.8,80233.56,0.2,0.04765,3e-05,7.47141]
[1777863126813,43.8,80233.56,0.2,0.04765,3e-05,7.47144]
[1777863127154,43.8,80241.22,0.2,0.04788,3e-05,7.50117]
[1777863128259,43.8,80241.22,0.2,0.04788,3e-05,7.50117]
[1777863128352,43.8,80244.76,0.2,0.04799,3e-05,7.51491]
[1777863128780,43.8,80244.76,0.2,0.04799,3e-05,7.51491]
[1777863129168,43.8,80244.76,0.2,0.04798,3e-05,7.51482]
[1777863134203,43.8,80236.72,0.2,0.04774,3e-05,7.48309]
[1777863138231,43.8,80226.27,0.2,0.04742,3e-05,7.44246]
[1777863140244,43.8,80236.87,0.2,0.04774,3e-05,7.48349]
[1777863145282,43.8,80227.17,0.2,0.04745,3e-05,7.44585]
[1777863150316,43.8,80227.61,0.2,0.04746,3e-05,7.44772]
[1777863153311,43.8,80220.71,0.2,0.04724,3e-05,7.41809]
[1777863153412,43.8,80224.67,0.2,0.04736,3e-05,7.43346]
[1777863153759,43.8,80224.67,0.2,0.04736,3e-05,7.43346]
[1777863154342,43.8,80224.67,0.2,0.04736,3e-05,7.43355]
[1777863159378,43.81,80222.87,0.2,0.04732,3e-05,7.42909]
[1777863164413,43.81,80217.41,0.2,0.0472,3e-05,7.41264]
[1777863168485,43.82,80221.59,0.2,0.04734,3e-05,7.43114]
[1777863168552,43.82,80221.59,0.2,0.04734,3e-05,7.43114]
[1777863168650,43.82,80245.6,0.2,0.04807,3e-05,7.52469]
[1777863169207,43.82,80245.6,0.2,0.04807,3e-05,7.52469]
[1777863170123,43.83,80245.6,0.2,0.0481,3e-05,7.52899]
[1777863170632,43.83,80245.6,0.2,0.0481,3e-05,7.52899]
[1777863173300,43.84,80252.65,0.2,0.04835,3e-05,7.56076]
[1777863173477,43.84,80256.24,0.2,0.04849,3e-05,7.5779]
[1777863176958,43.86,80266.07,0.2,0.04883,3e-05,7.62182]
[1777863177311,43.86,80266.07,0.2,0.04883,3e-05,7.62182]
[1777863177505,43.86,80264.93,0.2,0.0488,3e-05,7.61758]
[1777863178555,43.86,80264.93,0.2,0.0488,3e-05,7.61758]
[1777863178616,43.86,80242.38,0.2,0.04811,3e-05,7.52982]
[1777863179469,43.86,80242.38,0.2,0.04811,3e-05,7.52982]
[1777863179541,43.86,80244.81,0.2,0.04819,3e-05,7.53964]
[1777863180894,43.86,80244.81,0.2,0.04819,3e-05,7.54001]
[1777863181534,43.86,80251.26,0.2,0.04839,3e-05,7.56548]
[1777863182644,43.86,80251.26,0.2,0.04839,3e-05,7.56548]
[1777863183547,43.86,80264.51,0.2,0.0488,3e-05,7.61783]
[1777863184166,43.86,80264.51,0.2,0.0488,3e-05,7.61783]
[1777863184218,43.86,80264.51,0.2,0.0488,3e-05,7.61783]
[1777863184558,43.86,80270.11,0.2,0.04897,3e-05,7.64001]
[1777863186571,43.86,80286.8,0.2,0.04949,3e-05,7.70603]
[1777863186784,43.86,80286.8,0.2,0.04949,3e-05,7.70603]
[1777863187583,43.86,80286.8,0.2,0.04949,3e-05,7.70603]
[1777863187632,43.86,80293.75,0.2,0.04971,3e-05,7.73357]
[1777863189455,43.86,80295.03,0.2,0.04975,3e-05,7.73872]
[1777863189594,43.86,80295.03,0.2,0.04975,3e-05,7.73872]
[1777863189636,43.86,80297.14,0.2,0.04981,3e-05,7.74711]
[1777863194705,43.86,80293.33,0.2,0.0497,3e-05,7.73255]
[1777863199331,43.86,80293.63,0.2,0.04971,3e-05,7.73391]
[1777863200794,43.86,80290.47,0.2,0.04961,3e-05,7.72151]
[1777863204421,43.86,80289.23,0.2,0.04958,3e-05,7.71679]
[1777863207072,43.86,80282.83,0.2,0.04938,3e-05,7.69175]
[1777863211329,43.87,80273.47,0.2,0.0491,3e-05,7.65547]
[1777863211414,43.87,80260.98,0.2,0.04869,3e-05,7.60354]
[1777863212523,43.87,80260.98,0.2,0.04869,3e-05,7.60354]
[1777863212623,43.87,80250.95,0.2,0.04841,3e-05,7.5667]
[1777863213146,43.87,80250.95,0.2,0.04841,3e-05,7.5667]
[1777863214290,43.87,80245.9,0.2,0.04826,3e-05,7.54733]
[1777863214378,43.87,80245.52,0.2,0.04825,3e-05,7.54618]
[1777863217885,43.87,80242.33,0.2,0.04816,3e-05,7.53476]
[1777863217910,43.87,80244.47,0.2,0.04822,3e-05,7.54309]
[1777863223832,43.88,80252.87,0.2,0.04849,3e-05,7.57758]
[1777863226132,43.88,80251.71,0.2,0.04846,3e-05,7.57332]
[1777863226641,43.88,80251.71,0.2,0.04846,3e-05,7.57332]
[1777863226654,43.88,80237.04,0.2,0.04802,3e-05,7.51681]
[1777863226943,43.88,80237.04,0.2,0.04802,3e-05,7.51681]
[1777863227205,43.88,80237.04,0.2,0.04802,3e-05,7.51681]
[1777863227240,43.88,80221.47,0.2,0.04755,3e-05,7.45653]
[1777863227852,43.88,80221.47,0.2,0.04755,3e-05,7.45653]
[1777863228329,43.88,80221.47,0.2,0.04755,3e-05,7.45653]
[1777863228433,43.88,80214.89,0.2,0.04736,3e-05,7.43195]
[1777863228886,43.88,80214.89,0.2,0.04736,3e-05,7.43195]
[1777863228942,43.88,80217.91,0.2,0.04745,3e-05,7.44359]
[1777863229862,43.88,80217.91,0.2,0.04745,3e-05,7.44359]
[1777863229946,43.88,80219.43,0.2,0.0475,3e-05,7.44995]
[1777863232162,43.88,80218.08,0.2,0.04747,3e-05,7.4457]
[1777863232262,43.88,80222.13,0.2,0.04759,3e-05,7.46181]
[1777863233142,43.88,80222.13,0.2,0.04759,3e-05,7.46181]
[1777863233695,43.89,80224.66,0.2,0.04767,3e-05,7.47205]
[1777863235777,43.89,80230.26,0.2,0.04784,3e-05,7.49417]
[1777863235916,43.89,80230.58,0.2,0.04786,3e-05,7.49582]
[1777863237777,43.89,80227.63,0.2,0.04777,3e-05,7.48479]
[1777863238626,43.89,80227.63,0.2,0.04777,3e-05,7.48479]
[1777863238944,43.89,80226.06,0.2,0.04773,3e-05,7.47955]
[1777863238972,43.89,80224.55,0.2,0.04768,3e-05,7.47371]
[1777863242257,43.89,80223.8,0.2,0.04767,3e-05,7.47166]
[1777863242311,43.89,80231.41,0.2,0.04791,3e-05,7.50199]
[1777863247961,43.9,80239.18,0.2,0.04815,3e-05,7.53367]
[1777863257064,43.9,80250.66,0.2,0.04852,3e-05,7.58124]
[1777863262105,43.91,80259.82,0.2,0.04881,3e-05,7.61821]
[1777863264215,43.91,80271.1,0.2,0.04916,3e-05,7.66279]
[1777863268739,43.91,80273.81,0.2,0.04925,3e-05,7.67394]
[1777863268800,43.91,80275.85,0.2,0.04931,3e-05,7.68207]
[1777863269961,43.91,80275.85,0.2,0.04931,3e-05,7.68207]
[1777863270161,43.91,80273.97,0.2,0.04926,3e-05,7.67478]
[1777863275196,43.91,80278.54,0.2,0.04938,3e-05,7.69011]
[1777863280231,43.91,80286.48,0.2,0.04963,3e-05,7.7218]
[1777863285269,43.91,80283.38,0.2,0.04954,3e-05,7.70986]
[1777863290304,43.91,80271.35,0.2,0.04917,3e-05,7.66301]
[1777863291748,43.91,80271.35,0.2,0.04917,3e-05,7.66301]
[1777863291787,43.92,80269.56,0.2,0.04914,3e-05,7.65864]
[1777863292543,43.92,80269.56,0.2,0.04914,3e-05,7.65864]
[1777863293649,43.92,80271.05,0.2,0.04918,3e-05,7.66466]
[1777863293740,43.92,80270.14,0.2,0.04916,3e-05,7.66125]
[1777863295442,43.92,80257.18,0.2,0.04876,3e-05,7.61078]
[1777863301381,43.92,80258.26,0.2,0.04881,3e-05,7.61636]
[1777863306416,43.92,80265.9,0.2,0.04905,3e-05,7.64722]
[1777863307423,43.92,80276.06,0.2,0.04936,3e-05,7.68728]
[1777863312460,43.92,80279.77,0.2,0.04948,3e-05,7.70233]
[1777863314015,43.92,80282.19,0.2,0.04956,3e-05,7.71195]
[1777863314473,43.92,80282.19,0.2,0.04956,3e-05,7.71206]
[1777863318981,43.92,80289.06,0.2,0.04977,3e-05,7.73933]
[1777863319274,43.92,80284.47,0.2,0.04963,3e-05,7.72125]
[1777863319467,43.92,80284.47,0.2,0.04963,3e-05,7.72125]
[1777863319564,43.92,80302.99,0.2,0.05021,3e-05,7.7945]
[1777863321418,43.92,80302.99,0.2,0.05021,3e-05,7.7946]
[1777863321523,43.92,80308.1,0.2,0.05037,3e-05,7.81483]
[1777863322074,43.92,80308.1,0.2,0.05037,3e-05,7.81483]
[1777863322209,43.92,80308.1,0.2,0.05037,3e-05,7.81483]
[1777863322512,43.92,80308.1,0.2,0.05037,3e-05,7.81483]
[1777863322534,43.92,80333.59,0.2,0.05117,3e-05,7.91643]
[1777863323509,43.92,80333.59,0.2,0.05117,3e-05,7.91643]
[1777863323808,43.92,80333.59,0.2,0.05117,3e-05,7.91643]
[1777863323561,43.92,80344.75,0.2,0.05152,3e-05,7.96101]
[1777863324277,43.92,80344.75,0.2,0.05152,3e-05,7.96101]
[1777863324321,43.92,80344.75,0.2,0.05152,3e-05,7.96101]
[1777863324958,43.92,80344.75,0.2,0.05152,3e-05,7.96076]
[1777863324988,43.92,80344.75,0.2,0.05152,3e-05,7.96076]
[1777863325551,43.92,80344.67,0.2,0.05152,3e-05,7.96011]
[1777863325971,43.92,80344.67,0.2,0.05152,3e-05,7.96011]
[1777863325998,43.92,80344.67,0.2,0.05152,3e-05,7.96011]
[1777863326829,43.92,80344.67,0.2,0.05152,3e-05,7.96011]
[1777863326708,43.92,80345.54,0.2,0.05154,3e-05,7.96328]
[1777863326877,43.92,80345.54,0.2,0.05154,3e-05,7.96328]
[1777863327565,43.92,80345.54,0.2,0.05154,3e-05,7.96348]
[1777863331323,43.92,80347.02,0.2,0.05159,3e-05,7.97003]
[1777863332442,43.92,80347.18,0.2,0.05158,3e-05,7.96767]
[1777863332526,43.92,80347.18,0.2,0.05158,3e-05,7.96767]
[1777863332606,43.92,80340.19,0.2,0.05136,3e-05,7.93978]
[1777863334621,43.92,80340.19,0.2,0.05136,3e-05,7.93999]
[1777863334724,43.93,80326.1,0.2,0.05092,3e-05,7.88381]
[1777863339764,43.94,80333.61,0.2,0.05121,3e-05,7.92097]
[1777863344687,43.94,80343.95,0.2,0.05155,3e-05,7.96363]
[1777863345044,43.94,80343.95,0.2,0.05155,3e-05,7.96363]
[1777863345475,43.94,80343.95,0.2,0.05155,3e-05,7.96363]
[1777863345716,43.94,80345.39,0.2,0.0516,3e-05,7.96942]
[1777863345978,43.94,80345.39,0.2,0.0516,3e-05,7.96942]
[1777863346879,43.94,80415.16,0.2,0.05387,3e-05,8.25377]
[1777863348307,43.94,80415.75,0.2,0.05389,3e-05,8.25619]
[1777863348388,43.94,80415.75,0.2,0.05389,3e-05,8.25619]
[1777863348794,43.94,80415.75,0.2,0.05389,3e-05,8.25619]
[1777863348875,43.94,80415.75,0.2,0.05389,3e-05,8.25619]
[1777863348836,43.94,80408.47,0.2,0.05365,3e-05,8.22672]
[1777863349067,43.94,80408.47,0.2,0.05365,3e-05,8.22672]
[1777863349737,43.95,80408.47,0.2,0.05367,3e-05,8.22906]
[1777863350480,43.95,80408.47,0.2,0.05367,3e-05,8.22906]
[1777863350519,43.95,80408.47,0.2,0.05367,3e-05,8.22906]
[1777863350580,43.95,80408.47,0.2,0.05367,3e-05,8.22906]
[1777863350749,43.95,80397.71,0.2,0.05332,3e-05,8.18502]
[1777863351750,43.95,80371.99,0.2,0.05249,3e-05,8.08108]
[1777863352116,43.95,80371.99,0.2,0.05249,3e-05,8.08108]
[1777863357792,43.96,80376.51,0.2,0.05266,3e-05,8.10212]
[1777863360809,43.96,80378.1,0.2,0.05271,3e-05,8.10944]
[1777863360858,43.96,80382.53,0.2,0.05286,3e-05,8.12745]
[1777863362453,43.96,80382.53,0.2,0.05286,3e-05,8.12787]
[1777863363897,43.97,80375.96,0.2,0.05269,3e-05,8.10602]
[1777863364841,43.98,80359.67,0.2,0.05221,3e-05,8.04542]
[1777863365818,43.98,80359.67,0.2,0.05221,3e-05,8.04542]
[1777863365879,43.98,80324.92,0.2,0.0511,3e-05,7.90574]
[1777863366080,43.98,80324.92,0.2,0.0511,3e-05,7.90574]
[1777863366251,43.98,80324.92,0.2,0.0511,3e-05,7.90574]
[1777863366482,43.98,80324.92,0.2,0.0511,3e-05,7.90574]
[1777863366856,43.97,80324.92,0.2,0.05107,3e-05,7.90202]
[1777863367863,43.97,80309.24,0.2,0.05057,3e-05,7.8395]
[1777863368013,43.97,80309.24,0.2,0.05057,3e-05,7.8395]
[1777863368045,43.97,80309.24,0.2,0.05057,3e-05,7.8395]
[1777863368870,43.97,80308.68,0.2,0.05055,3e-05,7.83713]
[1777863370351,43.97,80312.54,0.2,0.05065,3e-05,7.84966]
[1777863370376,43.97,80312.54,0.2,0.05065,3e-05,7.84966]
[1777863370884,43.97,80320.68,0.2,0.05091,3e-05,7.88211]
[1777863371432,43.97,80320.68,0.2,0.05091,3e-05,7.88211]
[1777863371456,43.97,80320.68,0.2,0.05091,3e-05,7.88211]
[1777863371894,43.97,80323.24,0.2,0.05099,3e-05,7.89268]
[1777863372255,43.97,80323.24,0.2,0.05099,3e-05,7.89268]
[1777863372392,43.97,80323.24,0.2,0.05099,3e-05,7.89268]
[1777863373581,43.97,80317.21,0.2,0.05081,3e-05,7.86928]
[1777863378939,43.97,80317.84,0.2,0.05083,3e-05,7.87186]
[1777863379035,43.97,80317.84,0.2,0.05083,3e-05,7.87186]
[1777863379947,43.97,80305.2,0.2,0.05043,3e-05,7.82136]
[1777863382969,43.97,80292.21,0.2,0.05002,3e-05,7.76957]
[1777863384982,43.97,80281.98,0.2,0.0497,3e-05,7.72919]
[1777863388916,43.97,80293.19,0.2,0.05005,3e-05,7.77359]
[1777863389487,43.97,80293.19,0.2,0.05005,3e-05,7.77359]
[1777863394009,43.97,80306.38,0.2,0.05044,3e-05,7.82252]
[1777863394052,43.97,80305.52,0.2,0.05042,3e-05,7.8191]
[1777863396124,43.97,80318.51,0.2,0.05082,3e-05,7.87047]
[1777863399241,43.97,80321.0,0.2,0.0509,3e-05,7.87984]
[1777863399273,43.97,80321.0,0.2,0.0509,3e-05,7.87984]
[1777863399292,43.97,80321.0,0.2,0.0509,3e-05,7.87984]
[1777863399436,43.97,80321.0,0.2,0.0509,3e-05,7.87984]
[1777863399526,43.97,80321.0,0.2,0.0509,3e-05,7.87984]
[1777863399556,43.97,80321.0,0.2,0.0509,3e-05,7.87984]
[1777863399744,43.97,80321.0,0.2,0.0509,3e-05,7.87984]
[1777863399814,43.97,80321.0,0.2,0.0509,3e-05,7.87984]
[1777863399917,43.96,80336.54,0.2,0.05139,3e-05,7.94172]
[1777863400474,43.96,80336.54,0.2,0.05139,3e-05,7.94172]
[1777863400521,43.96,80336.54,0.2,0.05139,3e-05,7.94172]
[1777863400622,43.96,80350.87,0.2,0.05184,3e-05,7.99932]
[1777863401917,43.96,80350.87,0.2,0.05184,3e-05,7.99932]
[1777863402532,43.96,80350.87,0.2,0.05184,3e-05,7.99894]
[1777863402605,43.96,80377.31,0.2,0.05269,3e-05,8.10601]
[1777863405810,43.96,80383.25,0.2,0.05289,3e-05,8.13016]
[1777863405888,43.96,80378.33,0.2,0.05273,3e-05,8.11006]
[1777863406649,43.96,80378.33,0.2,0.05273,3e-05,8.11006]
[1777863406745,43.96,80379.19,0.2,0.05275,3e-05,8.11349]
[1777863407586,43.96,80379.19,0.2,0.05275,3e-05,8.11349]
[1777863407591,43.96,80378.41,0.2,0.05273,3e-05,8.11032]
[1777863408389,43.96,80378.41,0.2,0.05273,3e-05,8.11032]
[1777863408963,43.96,80378.41,0.2,0.05273,3e-05,8.11032]
[1777863408979,43.96,80378.41,0.2,0.05273,3e-05,8.11032]
[1777863408436,43.96,80377.9,0.2,0.05271,3e-05,8.10825]
[1777863409163,43.96,80377.9,0.2,0.05271,3e-05,8.10823]
[1777863410220,43.96,80377.9,0.2,0.05271,3e-05,8.10823]
[1777863410263,43.96,80364.08,0.2,0.05226,3e-05,8.0522]
[1777863412956,43.96,80364.08,0.2,0.05227,3e-05,8.05224]
[1777863413018,43.96,80362.13,0.2,0.0522,3e-05,8.0445]
[1777863413642,43.96,80362.13,0.2,0.0522,3e-05,8.0445]
[1777863413700,43.96,80362.61,0.2,0.05222,3e-05,8.04651]
[1777863418826,43.96,80356.03,0.2,0.052,3e-05,8.01909]
[1777863424595,43.96,80349.28,0.2,0.05176,3e-05,7.98884]
[1777863424663,43.96,80335.21,0.2,0.05131,3e-05,7.93199]
[1777863426745,43.95,80323.98,0.2,0.05095,3e-05,7.88646]
[1777863432325,43.95,80328.85,0.2,0.05109,3e-05,7.90479]
[1777863437360,43.95,80327.54,0.2,0.05104,3e-05,7.89837]
[1777863442395,43.95,80333.82,0.2,0.05123,3e-05,7.92213]
[1777863447430,43.94,80334.91,0.2,0.05126,3e-05,7.92547]
[1777863452470,43.94,80315.57,0.2,0.05061,3e-05,7.84374]
[1777863457507,43.94,80324.95,0.2,0.05091,3e-05,7.88055]
[1777863461171,43.94,80325.48,0.2,0.05092,3e-05,7.88208]
[1777863465333,43.94,80334.43,0.2,0.05119,3e-05,7.91712]
[1777863469692,43.94,80348.27,0.2,0.05163,3e-05,7.97169]
[1777863470259,43.93,80347.29,0.2,0.05159,3e-05,7.9671]
[1777863475631,43.93,80349.17,0.2,0.05164,3e-05,7.97273]
[1777863480666,43.93,80348.66,0.2,0.05161,3e-05,7.96936]
[1777863485703,43.93,80347.57,0.2,0.05156,3e-05,7.96336]
[1777863487716,43.92,80332.65,0.2,0.05108,3e-05,7.90287]
[1777863489091,43.92,80332.65,0.2,0.05108,3e-05,7.90287]
[1777863492325,43.92,80321.8,0.2,0.05073,3e-05,7.85851]
[1777863493727,43.92,80322.44,0.2,0.05075,3e-05,7.86106]
[1777863493817,43.92,80345.88,0.2,0.05149,3e-05,7.95463]
[1777863499800,43.92,80349.1,0.2,0.05158,3e-05,7.96595]
[1777863504835,43.91,80327.77,0.2,0.05089,3e-05,7.87882]
[1777863508536,43.91,80325.62,0.2,0.05082,3e-05,7.86976]
[1777863508794,43.91,80325.62,0.2,0.05082,3e-05,7.86976]
[1777863508913,43.91,80307.62,0.2,0.05025,3e-05,7.7981]
[1777863509265,43.91,80307.62,0.2,0.05025,3e-05,7.7981]
[1777863509362,43.91,80307.62,0.2,0.05025,3e-05,7.7981]
[1777863509877,43.91,80307.62,0.2,0.05025,3e-05,7.79778]
[1777863510662,43.91,80307.62,0.2,0.05025,3e-05,7.79778]
[1777863510956,43.91,80294.24,0.2,0.04983,3e-05,7.74478]
[1777863511462,43.91,80294.24,0.2,0.04983,3e-05,7.74478]
[1777863511886,43.91,80294.24,0.2,0.04981,3e-05,7.74168]
[1777863513149,43.91,80291.95,0.2,0.04974,3e-05,7.73268]
[1777863513879,43.91,80291.95,0.2,0.04974,3e-05,7.73268]
[1777863513900,43.91,80294.59,0.2,0.04982,3e-05,7.74317]
[1777863514172,43.91,80294.59,0.2,0.04982,3e-05,7.74317]
[1777863515303,43.91,80298.32,0.2,0.04994,3e-05,7.75797]
[1777863516090,43.91,80298.32,0.2,0.04994,3e-05,7.75797]
[1777863516921,43.91,80303.03,0.2,0.05009,3e-05,7.77665]
[1777863518935,43.91,80315.59,0.2,0.05048,3e-05,7.82645]
[1777863519817,43.91,80315.59,0.2,0.05048,3e-05,7.82645]
[1777863519943,43.91,80313.11,0.2,0.0504,3e-05,7.81649]
[1777863520583,43.91,80313.11,0.2,0.0504,3e-05,7.81649]
[1777863520593,43.91,80313.11,0.2,0.0504,3e-05,7.81649]
[1777863520743,43.91,80313.11,0.2,0.0504,3e-05,7.81649]
[1777863520950,43.91,80300.47,0.2,0.05001,3e-05,7.76625]
[1777863521369,43.91,80300.47,0.2,0.05001,3e-05,7.76625]
[1777863521958,43.91,80285.61,0.2,0.04954,3e-05,7.70755]
[1777863523094,43.91,80285.61,0.2,0.04954,3e-05,7.70755]
[1777863523104,43.91,80285.24,0.2,0.04953,3e-05,7.70618]
[1777863529012,43.91,80287.56,0.2,0.04961,3e-05,7.71583]
[1777863534040,43.91,80277.08,0.2,0.04929,3e-05,7.67494]
[1777863539076,43.92,80257.4,0.2,0.04869,3e-05,7.59829]
[1777863540088,43.92,80245.78,0.2,0.04834,3e-05,7.5532]
[1777863545118,43.92,80251.74,0.2,0.04853,3e-05,7.57797]
[1777863547132,43.92,80237.05,0.2,0.04809,3e-05,7.5211]
[1777863551160,43.92,80226.35,0.2,0.04777,3e-05,7.48115]
[1777863556197,43.93,80233.69,0.2,0.04801,3e-05,7.5116]
[1777863561233,43.93,80233.0,0.2,0.04801,3e-05,7.51071]
[1777863566268,43.93,80233.69,0.2,0.04804,3e-05,7.51525]
[1777863571302,43.94,80232.83,0.2,0.04801,3e-05,7.51056]
[1777863574460,43.94,80216.62,0.2,0.04753,3e-05,7.44903]
[1777863580138,43.94,80206.64,0.2,0.04724,3e-05,7.41107]
[1777863580203,43.94,80206.64,0.2,0.04724,3e-05,7.41107]
[1777863580371,43.94,80192.98,0.2,0.04683,3e-05,7.35894]
[1777863582141,43.94,80176.85,0.2,0.04636,3e-05,7.29785]
[1777863585214,43.94,80175.3,0.2,0.04632,3e-05,7.29218]
[1777863585867,43.95,80177.05,0.2,0.04637,3e-05,7.29955]
[1777863591446,43.95,80183.45,0.2,0.04657,3e-05,7.32496]
[1777863593302,43.95,80180.15,0.2,0.04648,3e-05,7.31257]
[1777863597489,43.95,80168.78,0.2,0.04613,3e-05,7.26812]
[1777863599628,43.94,80167.25,0.2,0.04608,3e-05,7.262]
[1777863600236,43.94,80166.3,0.2,0.04605,3e-05,7.2581]
[1777863600593,43.94,80166.3,0.2,0.04605,3e-05,7.25781]
[1777863603766,43.94,80172.22,0.2,0.04622,3e-05,7.27935]
[1777863605704,43.94,80173.15,0.2,0.04624,3e-05,7.28228]
[1777863605764,43.94,80204.33,0.2,0.04716,3e-05,7.40152]
[1777863610378,43.94,80199.68,0.2,0.04703,3e-05,7.38448]
[1777863610647,43.94,80199.68,0.2,0.04703,3e-05,7.38448]
[1777863616121,43.94,80200.36,0.2,0.04705,3e-05,7.38731]
[1777863616202,43.94,80214.43,0.2,0.04747,3e-05,7.44137]
[1777863621717,43.94,80205.58,0.2,0.04721,3e-05,7.40728]
[1777863622940,43.94,80205.58,0.2,0.04721,3e-05,7.40728]
[1777863624021,43.94,80201.92,0.2,0.0471,3e-05,7.39324]
[1777863624093,43.94,80198.27,0.2,0.04699,3e-05,7.37929]
[1777863626753,43.94,80183.37,0.2,0.04654,3e-05,7.32091]
[1777863627932,43.94,80183.37,0.2,0.04654,3e-05,7.32091]
[1777863628028,43.94,80172.49,0.2,0.04622,3e-05,7.27909]
[1777863628972,43.94,80172.49,0.2,0.04622,3e-05,7.27909]
[1777863629055,43.94,80168.88,0.2,0.0461,3e-05,7.26465]
[1777863631251,43.94,80168.88,0.2,0.0461,3e-05,7.26465]
[1777863631255,43.94,80170.9,0.2,0.04614,3e-05,7.26858]
[1777863636830,43.93,80168.9,0.2,0.04607,3e-05,7.25939]
[1777863641869,43.93,80164.86,0.2,0.04594,3e-05,7.24256]
[1777863646900,43.93,80162.41,0.2,0.04586,3e-05,7.2319]
[1777863651937,43.92,80161.38,0.2,0.04582,3e-05,7.22674]
[1777863656971,43.91,80153.04,0.2,0.04554,3e-05,7.19074]
[1777863661000,43.91,80164.17,0.2,0.04586,3e-05,7.23199]
[1777863666035,43.91,80162.18,0.2,0.04579,3e-05,7.22318]
[1777863670081,43.91,80148.25,0.2,0.04538,3e-05,7.17005]
[1777863671072,43.91,80137.0,0.2,0.04505,3e-05,7.12765]
[1777863672894,43.91,80129.34,0.2,0.04483,3e-05,7.0989]
[1777863675702,43.91,80116.79,0.2,0.04448,3e-05,7.05215]
[1777863676108,43.91,80116.32,0.2,0.04447,3e-05,7.05111]
[1777863677896,43.91,80113.49,0.2,0.04439,3e-05,7.04058]
[1777863678121,43.91,80116.18,0.2,0.04448,3e-05,7.05214]
[1777863680299,43.91,80116.75,0.2,0.0445,3e-05,7.05492]
[1777863682156,43.91,80146.1,0.2,0.04533,3e-05,7.16365]
[1777863683158,43.91,80132.68,0.2,0.04494,3e-05,7.11324]
[1777863685172,43.91,80122.12,0.2,0.04465,3e-05,7.0742]
[1777863685490,43.91,80122.12,0.2,0.04465,3e-05,7.0742]
[1777863691345,43.92,80119.18,0.2,0.04458,3e-05,7.06587]
[1777863691533,43.92,80117.92,0.2,0.04453,3e-05,7.0582]
[1777863692052,43.92,80117.92,0.2,0.04453,3e-05,7.0582]
[1777863693228,43.92,80085.79,0.2,0.04362,3e-05,6.93943]
[1777863695576,43.93,80084.67,0.2,0.04361,3e-05,6.93811]
[1777863696803,43.93,80080.73,0.2,0.04351,3e-05,6.92387]
[1777863696929,43.93,80080.73,0.2,0.04351,3e-05,6.92387]
[1777863697258,43.93,80054.59,0.2,0.04278,3e-05,6.82811]
[1777863699273,43.93,80043.01,0.2,0.04246,3e-05,6.78616]
[1777863700043,43.93,80043.01,0.2,0.04246,3e-05,6.78616]
[1777863700280,43.93,80042.96,0.2,0.04246,3e-05,6.78597]
[1777863705314,43.93,80042.63,0.2,0.04245,3e-05,6.78477]
[1777863709796,43.93,80040.08,0.2,0.04238,3e-05,6.77553]
[1777863710349,43.93,80040.02,0.2,0.04238,3e-05,6.77532]
[1777863712364,43.93,80056.42,0.2,0.04283,3e-05,6.83451]
[1777863712528,43.93,80056.42,0.2,0.04283,3e-05,6.83451]
[1777863713370,43.93,80053.03,0.2,0.04273,3e-05,6.82207]
[1777863714749,43.93,80050.93,0.2,0.04267,3e-05,6.81435]
[1777863714848,43.93,80051.0,0.2,0.04268,3e-05,6.81461]
[1777863717533,43.92,80056.5,0.2,0.04283,3e-05,6.83449]
[1777863717591,43.92,80058.11,0.2,0.04287,3e-05,6.84026]
[1777863721282,43.92,80046.52,0.2,0.04255,3e-05,6.79772]
[1777863726518,43.92,80051.82,0.2,0.04269,3e-05,6.81659]
[1777863729034,43.92,80051.43,0.2,0.04268,3e-05,6.81508]
[1777863729114,43.92,80053.98,0.2,0.04275,3e-05,6.82429]
[1777863729693,43.92,80053.98,0.2,0.04275,3e-05,6.82429]
[1777863729793,43.92,80066.92,0.2,0.04311,3e-05,6.87147]
[1777863731013,43.92,80066.92,0.2,0.04311,3e-05,6.87147]
[1777863731351,43.92,80036.09,0.2,0.04224,3e-05,6.75738]
[1777863736233,43.92,80028.3,0.2,0.04203,3e-05,6.72932]
[1777863736266,43.92,80028.3,0.2,0.04203,3e-05,6.72932]
[1777863736316,43.92,80025.94,0.2,0.04197,3e-05,6.72091]
[1777863738342,43.92,80010.61,0.2,0.04155,3e-05,6.66591]
[1777863740793,43.92,80006.1,0.2,0.04145,3e-05,6.65136]
[1777863741316,43.92,80006.1,0.2,0.04145,3e-05,6.65136]
[1777863741386,43.92,79996.17,0.2,0.04116,3e-05,6.61373]
[1777863742636,43.92,79984.42,0.2,0.04085,3e-05,6.57151]
[1777863743563,43.92,79984.42,0.2,0.04085,3e-05,6.57151]
[1777863743648,43.92,79973.1,0.2,0.04054,3e-05,6.53101]
[1777863745192,43.92,79973.1,0.2,0.04054,3e-05,6.53101]
[1777863745206,43.92,79962.82,0.2,0.04027,3e-05,6.49439]
[1777863746667,43.91,79973.41,0.2,0.04053,3e-05,6.5289]
[1777863747606,43.91,79973.41,0.2,0.04053,3e-05,6.5289]
[1777863747695,43.9,79987.7,0.2,0.04088,3e-05,6.57648]
[1777863749767,43.92,80002.32,0.2,0.04132,3e-05,6.63429]
[1777863754863,43.92,80012.1,0.2,0.04159,3e-05,6.67012]
[1777863760768,43.93,80021.52,0.2,0.04186,3e-05,6.70582]
[1777863765803,43.93,80028.04,0.2,0.04204,3e-05,6.72958]
[1777863770841,43.93,80032.74,0.2,0.04217,3e-05,6.7467]
[1777863774872,43.93,80020.5,0.2,0.04184,3e-05,6.70265]
[1777863777891,43.93,80010.06,0.2,0.04155,3e-05,6.66482]
[1777863782925,43.93,80023.19,0.2,0.04191,3e-05,6.71258]
[1777863787961,43.93,80032.27,0.2,0.04216,3e-05,6.74554]
[1777863792996,43.93,80036.27,0.2,0.04226,3e-05,6.75859]
[1777863797025,43.92,80019.75,0.2,0.04179,3e-05,6.69689]
[1777863801052,43.92,80008.86,0.2,0.0415,3e-05,6.65809]
[1777863806088,43.92,80023.23,0.2,0.04189,3e-05,6.71027]
[1777863811123,43.92,80021.37,0.2,0.04182,3e-05,6.69986]
[1777863813139,43.92,80032.22,0.2,0.04212,3e-05,6.73911]
[1777863818172,43.92,80035.51,0.2,0.0422,3e-05,6.75086]
[1777863821194,43.92,80046.02,0.2,0.04249,3e-05,6.78884]
[1777863826234,43.92,80040.23,0.2,0.04233,3e-05,6.76746]
[1777863830278,43.92,80054.61,0.2,0.04272,3e-05,6.81951]
[1777863830575,43.92,80054.61,0.2,0.04272,3e-05,6.81951]
[1777863831267,43.92,80061.81,0.2,0.04292,3e-05,6.84566]
[1777863832071,43.92,80061.81,0.2,0.04292,3e-05,6.84566]
[1777863832269,43.92,80071.95,0.2,0.0432,3e-05,6.88261]
[1777863832651,43.92,80071.95,0.2,0.0432,3e-05,6.88261]
[1777863833280,43.92,80080.52,0.2,0.04344,3e-05,6.91385]
[1777863834586,43.92,80087.07,0.2,0.04362,3e-05,6.93769]
[1777863835292,43.92,80088.23,0.2,0.04365,3e-05,6.94164]
[1777863835577,43.92,80088.23,0.2,0.04365,3e-05,6.94164]
[1777863836298,43.92,80089.41,0.2,0.04368,3e-05,6.94567]
[1777863838311,43.92,80100.27,0.2,0.04398,3e-05,6.98511]
[1777863843347,43.91,80100.2,0.2,0.04396,3e-05,6.98255]
[1777863847375,43.91,80110.7,0.2,0.04425,3e-05,7.01981]
[1777863852410,43.9,80115.19,0.2,0.04435,3e-05,7.03411]
[1777863856438,43.9,80127.6,0.2,0.04469,3e-05,7.0783]
[1777863860466,43.89,80139.74,0.2,0.04502,3e-05,7.12147]
[1777863865501,43.89,80151.0,0.2,0.04532,3e-05,7.16058]
[1777863868500,43.89,80148.72,0.2,0.04525,3e-05,7.15167]
[1777863868524,43.89,80146.93,0.2,0.0452,3e-05,7.14481]
[1777863869529,43.89,80125.02,0.2,0.04457,3e-05,7.06274]
[1777863871545,43.89,80114.99,0.2,0.04427,3e-05,7.02247]
[1777863872872,43.89,80115.29,0.2,0.04428,3e-05,7.02364]
[1777863872972,43.89,80117.58,0.2,0.04434,3e-05,7.03216]
[1777863875054,43.88,80131.62,0.2,0.04474,3e-05,7.08361]
[1777863877111,43.88,80141.73,0.2,0.04502,3e-05,7.12041]
[1777863882423,43.88,80135.95,0.2,0.04485,3e-05,7.09828]
[1777863885653,43.88,80134.92,0.2,0.04482,3e-05,7.09434]
[1777863885963,43.88,80116.84,0.2,0.0443,3e-05,7.02687]
[1777863887525,43.88,80116.84,0.2,0.0443,3e-05,7.02687]
[1777863890722,43.88,80106.94,0.2,0.04402,3e-05,6.99054]
[1777863890791,43.88,80105.11,0.2,0.04397,3e-05,6.98343]
[1777863892494,43.88,80090.95,0.2,0.04357,3e-05,6.93049]
[1777863897731,43.88,80092.71,0.2,0.04361,3e-05,6.93573]
[1777863902564,43.87,80103.01,0.2,0.04389,3e-05,6.97275]
[1777863905244,43.87,80118.06,0.2,0.04431,3e-05,7.02754]
[1777863911221,43.87,80126.4,0.2,0.04453,3e-05,7.05651]
[1777863917304,43.87,80132.73,0.2,0.0447,3e-05,7.07929]
[1777863922906,43.86,80139.74,0.2,0.04489,3e-05,7.10338]
[1777863927894,43.86,80142.9,0.2,0.04496,3e-05,7.11298]
[1777863927941,43.86,80144.22,0.2,0.04499,3e-05,7.11736]
[1777863932946,43.86,80153.19,0.2,0.04523,3e-05,7.14764]
[1777863937133,43.85,80162.74,0.2,0.0455,3e-05,7.18306]
[1777863942047,43.85,80177.9,0.2,0.04593,3e-05,7.2392]
[1777863947079,43.85,80174.25,0.2,0.04582,3e-05,7.22407]
[1777863952518,43.85,80173.12,0.2,0.04578,3e-05,7.21891]
[1777863958167,43.84,80192.18,0.2,0.04632,3e-05,7.28946]
[1777863961189,43.84,80202.23,0.2,0.04661,3e-05,7.32678]
[1777863965216,43.84,80213.87,0.2,0.04694,3e-05,7.36971]
[1777863970251,43.83,80208.77,0.2,0.04677,3e-05,7.34795]
[1777863975287,43.83,80211.96,0.2,0.04685,3e-05,7.35798]
[1777863980321,43.82,80207.88,0.2,0.04671,3e-05,7.34013]
[1777863982336,43.82,80219.07,0.2,0.04704,3e-05,7.38221]
[1777863987372,43.82,80218.19,0.2,0.04701,3e-05,7.37925]
[1777863992405,43.82,80218.06,0.2,0.047,3e-05,7.37608]
[1777863995434,43.82,80202.91,0.2,0.04655,3e-05,7.31842]
[1777863997923,43.83,80198.53,0.2,0.04642,3e-05,7.30214]
[1777863998455,43.83,80198.37,0.2,0.04642,3e-05,7.30178]
[1777864002482,43.83,80214.54,0.2,0.04691,3e-05,7.3646]
[1777864007520,43.83,80223.76,0.2,0.04719,3e-05,7.40077]
[1777864010289,43.83,80231.72,0.2,0.04743,3e-05,7.43158]
[1777864010539,43.83,80238.99,0.2,0.04765,3e-05,7.45968]
[1777864012553,43.83,80249.13,0.2,0.04795,3e-05,7.49887]
[1777864016581,43.83,80238.02,0.2,0.04761,3e-05,7.45556]
[1777864021616,43.83,80236.93,0.2,0.04758,3e-05,7.45152]
[1777864026651,43.83,80238.04,0.2,0.04762,3e-05,7.45591]
[1777864028799,43.83,80233.71,0.2,0.04749,3e-05,7.43927]
[1777864028901,43.83,80233.71,0.2,0.04749,3e-05,7.43927]
[1777864029559,43.83,80233.71,0.2,0.04749,3e-05,7.43927]
[1777864029694,43.83,80231.89,0.2,0.04743,3e-05,7.43224]
[1777864030683,43.83,80197.46,0.2,0.0464,3e-05,7.29956]
[1777864031690,43.83,80181.03,0.2,0.04592,3e-05,7.23673]
[1777864034175,43.83,80182.55,0.2,0.04596,3e-05,7.24211]
[1777864034715,43.83,80196.0,0.2,0.04635,3e-05,7.2931]
[1777864039745,43.82,80192.19,0.2,0.04623,3e-05,7.27695]
[1777864040978,43.82,80192.19,0.2,0.04623,3e-05,7.27695]
[1777864041097,43.82,80192.19,0.2,0.04623,3e-05,7.27695]
[1777864041135,43.82,80181.84,0.2,0.0459,3e-05,7.23485]
[1777864044645,43.81,80178.46,0.2,0.04577,3e-05,7.21772]
[1777864044651,43.8,80179.01,0.2,0.04577,3e-05,7.21797]
[1777864046884,43.8,80178.34,0.2,0.04572,3e-05,7.21184]
[1777864049212,43.79,80177.96,0.2,0.04569,3e-05,7.20689]
[1777864049311,43.79,80179.2,0.2,0.04571,3e-05,7.20986]
[1777864052329,43.79,80178.18,0.2,0.04568,3e-05,7.20566]
[1777864052360,43.79,80175.03,0.2,0.04556,3e-05,7.19052]
[1777864054850,43.78,80162.49,0.2,0.04519,3e-05,7.14184]
[1777864059887,43.79,80152.4,0.2,0.04494,3e-05,7.10857]
[1777864060956,43.79,80152.4,0.2,0.04494,3e-05,7.10857]
[1777864060970,43.8,80165.23,0.2,0.04535,3e-05,7.16202]
[1777864062397,43.8,80165.23,0.2,0.04535,3e-05,7.16202]
[1777864062438,43.81,80169.46,0.2,0.04551,3e-05,7.18269]
[1777864063144,43.81,80169.46,0.2,0.04551,3e-05,7.18269]
[1777864063163,43.82,80171.08,0.2,0.04559,3e-05,7.1932]
[1777864069490,43.86,80170.78,0.2,0.04574,3e-05,7.21258]
[1777864072411,43.88,80172.1,0.2,0.04584,3e-05,7.22518]
[1777864072647,43.88,80172.1,0.2,0.04584,3e-05,7.22518]
[1777864072838,43.9,80172.06,0.2,0.0459,3e-05,7.23238]
[1777864073166,43.9,80172.06,0.2,0.0459,3e-05,7.23238]
[1777864073194,43.9,80137.47,0.2,0.0449,3e-05,7.10208]
[1777864075493,43.9,80137.47,0.2,0.0449,3e-05,7.103]
[1777864075527,43.9,80126.95,0.2,0.04461,3e-05,7.06466]
[1777864078017,43.91,80138.83,0.2,0.04497,3e-05,7.11153]
[1777864079157,43.91,80138.83,0.2,0.04497,3e-05,7.11153]
[1777864083910,43.91,80149.4,0.2,0.04529,3e-05,7.15373]
[1777864085156,43.92,80151.8,0.2,0.0454,3e-05,7.16719]
[1777864085231,43.92,80152.75,0.2,0.04543,3e-05,7.1712]
[1777864087765,43.92,80152.75,0.2,0.04543,3e-05,7.17162]
[1777864088086,43.94,80163.45,0.2,0.0458,3e-05,7.21937]
[1777864090098,43.94,80173.54,0.2,0.04612,3e-05,7.26103]
[1777864095135,43.95,80177.88,0.2,0.04626,3e-05,7.27892]
[1777864100168,43.95,80175.71,0.2,0.04621,3e-05,7.27209]
[1777864105206,43.96,80194.75,0.2,0.04679,3e-05,7.34742]
[1777864110241,43.96,80200.95,0.2,0.047,3e-05,7.37418]
[1777864115277,43.96,80200.41,0.2,0.04697,3e-05,7.3702]
[1777864120312,43.97,80203.24,0.2,0.04706,3e-05,7.38161]
[1777864125346,43.97,80191.97,0.2,0.04673,3e-05,7.33906]
[1777864130386,43.97,80199.11,0.2,0.04695,3e-05,7.36727]
[1777864133407,43.97,80211.27,0.2,0.04732,3e-05,7.41428]
[1777864138442,43.97,80206.08,0.2,0.04717,3e-05,7.3947]
[1777864143794,43.97,80212.84,0.2,0.04737,3e-05,7.42104]
[1777864144487,43.97,80218.59,0.2,0.04754,3e-05,7.44326]
[1777864145494,43.97,80229.5,0.2,0.04787,3e-05,7.48538]
[1777864147508,43.97,80240.59,0.2,0.0482,3e-05,7.52817]
[1777864148853,43.97,80240.59,0.2,0.0482,3e-05,7.52817]
[1777864149521,43.97,80239.28,0.2,0.04816,3e-05,7.52284]
[1777864154557,43.97,80246.85,0.2,0.04839,3e-05,7.55148]
[1777864159591,43.97,80248.08,0.2,0.04842,3e-05,7.55545]
[1777864164632,43.96,80255.03,0.2,0.04862,3e-05,7.58153]
[1777864166861,43.96,80274.4,0.2,0.04921,3e-05,7.65685]
[1777864166920,43.96,80274.4,0.2,0.04921,3e-05,7.65685]
[1777864167272,43.96,80274.4,0.2,0.04921,3e-05,7.65685]
[1777864167647,43.96,80274.4,0.2,0.04919,3e-05,7.65366]
[1777864168110,43.96,80274.4,0.2,0.04919,3e-05,7.65366]
[1777864168654,43.95,80286.69,0.2,0.04954,3e-05,7.69859]
[1777864173689,43.95,80284.26,0.2,0.04943,3e-05,7.68389]
[1777864175704,43.94,80294.47,0.2,0.04974,3e-05,7.72322]
[1777864176131,43.94,80294.47,0.2,0.04974,3e-05,7.72322]
[1777864176711,43.94,80297.14,0.2,0.04981,3e-05,7.73263]
[1777864177575,43.94,80297.14,0.2,0.04981,3e-05,7.73263]
[1777864178694,43.94,80297.95,0.2,0.04983,3e-05,7.73451]
[1777864178740,43.94,80290.41,0.2,0.04959,3e-05,7.70462]
[1777864179315,43.94,80290.41,0.2,0.04959,3e-05,7.70462]
[1777864179731,43.94,80290.41,0.2,0.04959,3e-05,7.70451]
[1777864179995,43.94,80290.41,0.2,0.04959,3e-05,7.70451]
[1777864180740,43.94,80288.63,0.2,0.04953,3e-05,7.69739]
[1777864181745,43.94,80268.15,0.2,0.0489,3e-05,7.6161]
[1777864182758,43.94,80255.39,0.2,0.04851,3e-05,7.56631]
[1777864187788,43.94,80255.51,0.2,0.04851,3e-05,7.5674]
[1777864192825,43.94,80234.61,0.2,0.04789,3e-05,7.48702]
[1777864194837,43.94,80222.95,0.2,0.04754,3e-05,7.44259]
[1777864196852,43.94,80212.83,0.2,0.04724,3e-05,7.40437]
[1777864198866,43.94,80201.18,0.2,0.0469,3e-05,7.36064]
[1777864203901,43.96,80203.45,0.2,0.04702,3e-05,7.37565]
[1777864207930,43.96,80215.8,0.2,0.04739,3e-05,7.42346]
[1777864212965,43.96,80210.63,0.2,0.04724,3e-05,7.40377]
[1777864218000,43.96,80202.36,0.2,0.047,3e-05,7.37246]
[1777864223040,43.96,80207.95,0.2,0.04717,3e-05,7.39425]
[1777864228074,43.96,80210.43,0.2,0.04724,3e-05,7.40388]
[1777864233109,43.96,80210.14,0.2,0.04722,3e-05,7.39982]
[1777864237137,43.96,80221.64,0.2,0.04756,3e-05,7.44416]
[1777864238951,43.96,80221.64,0.2,0.04756,3e-05,7.44416]
[1777864238989,43.96,80231.5,0.2,0.04786,3e-05,7.4821]
[1777864240072,43.96,80231.5,0.2,0.04786,3e-05,7.4821]
[1777864240157,43.96,80231.35,0.2,0.04785,3e-05,7.48144]
[1777864245584,43.96,80235.11,0.2,0.04796,3e-05,7.49559]
[1777864245889,43.96,80235.11,0.2,0.04796,3e-05,7.49559]
[1777864245987,43.96,80246.32,0.2,0.0483,3e-05,7.53897]
[1777864246565,43.96,80246.32,0.2,0.0483,3e-05,7.53897]
[1777864246626,43.96,80253.1,0.2,0.04851,3e-05,7.56552]
[1777864249632,43.96,80256.61,0.2,0.04862,3e-05,7.57946]
[1777864249733,43.96,80257.84,0.2,0.04866,3e-05,7.58436]
[1777864252694,43.96,80258.2,0.2,0.04866,3e-05,7.58528]
[1777864252795,43.96,80265.04,0.2,0.04887,3e-05,7.61171]
[1777864257371,43.96,80262.86,0.2,0.04879,3e-05,7.60207]
[1777864257806,43.96,80274.23,0.2,0.04914,3e-05,7.64631]
[1777864259271,43.96,80274.23,0.2,0.04914,3e-05,7.64632]
[1777864259807,43.96,80284.14,0.2,0.04945,3e-05,7.68519]
[1777864264341,43.96,80294.2,0.2,0.04975,3e-05,7.72442]
[1777864265605,43.96,80294.2,0.2,0.04975,3e-05,7.72442]
[1777864265635,43.96,80293.47,0.2,0.04973,3e-05,7.72142]
[1777864271075,43.95,80288.06,0.2,0.04956,3e-05,7.69973]
[1777864271390,43.95,80287.23,0.2,0.04953,3e-05,7.69642]
[1777864276430,43.95,80290.9,0.2,0.04965,3e-05,7.71057]
[1777864279236,43.95,80290.61,0.2,0.04964,3e-05,7.70929]
[1777864280455,43.95,80277.37,0.2,0.04923,3e-05,7.65716]
[1777864281899,43.95,80277.37,0.2,0.04923,3e-05,7.65716]
[1777864281995,43.95,80270.07,0.2,0.049,3e-05,7.6286]
[1777864283064,43.95,80270.07,0.2,0.049,3e-05,7.62866]
[1777864283475,43.95,80271.92,0.2,0.04906,3e-05,7.63596]
[1777864288986,43.95,80281.56,0.2,0.04936,3e-05,7.67387]
[1777864294553,43.95,80282.11,0.2,0.04935,3e-05,7.67278]
[1777864299588,43.95,80282.85,0.2,0.04938,3e-05,7.67575]
[1777864301603,43.95,80294.59,0.2,0.04974,3e-05,7.72196]
[1777864306637,43.95,80298.88,0.2,0.04987,3e-05,7.73845]
[1777864309589,43.95,80299.28,0.2,0.04988,3e-05,7.73986]
[1777864309723,43.95,80299.28,0.2,0.04988,3e-05,7.73986]
[1777864309725,43.95,80338.11,0.2,0.0511,3e-05,7.89424]
[1777864310627,43.95,80338.11,0.2,0.0511,3e-05,7.89424]
[1777864310667,43.95,80338.11,0.2,0.0511,3e-05,7.89415]
[1777864311190,43.95,80338.11,0.2,0.0511,3e-05,7.89415]
[1777864311755,43.95,80374.17,0.2,0.05225,3e-05,8.03828]
[1777864312179,43.95,80374.17,0.2,0.05225,3e-05,8.03828]
[1777864312900,43.95,80374.17,0.2,0.05225,3e-05,8.03828]
[1777864319378,43.95,80382.58,0.2,0.0525,3e-05,8.07017]
[1777864319728,43.95,80383.35,0.2,0.05252,3e-05,8.07279]
[1777864320951,43.95,80383.35,0.2,0.05252,3e-05,8.07279]
[1777864322085,43.95,80392.74,0.2,0.05283,3e-05,8.11098]
[1777864323139,43.95,80389.21,0.2,0.05272,3e-05,8.09663]
[1777864323756,43.95,80392.11,0.2,0.05281,3e-05,8.1084]
[1777864324765,43.95,80402.16,0.2,0.05314,3e-05,8.14933]
[1777864327647,43.94,80407.63,0.2,0.05332,3e-05,8.17148]
[1777864327784,43.94,80407.63,0.2,0.05331,3e-05,8.17134]
[1777864332820,43.94,80395.31,0.2,0.05291,3e-05,8.12054]
[1777864333833,43.94,80395.31,0.2,0.05291,3e-05,8.12054]
[1777864333851,43.94,80409.99,0.2,0.05339,3e-05,8.1804]
[1777864335840,43.94,80420.76,0.2,0.05374,3e-05,8.22444]
[1777864336385,43.94,80420.76,0.2,0.05374,3e-05,8.22444]
[1777864336435,43.94,80420.76,0.2,0.05374,3e-05,8.22444]
[1777864336462,43.94,80420.76,0.2,0.05374,3e-05,8.22444]
[1777864336489,43.94,80420.76,0.2,0.05374,3e-05,8.22444]
[1777864336847,43.94,80430.88,0.2,0.05407,3e-05,8.26568]
[1777864337177,43.94,80430.88,0.2,0.05407,3e-05,8.26568]
[1777864337228,43.94,80430.88,0.2,0.05407,3e-05,8.26568]
[1777864337585,43.94,80430.88,0.2,0.05407,3e-05,8.26568]
[1777864337624,43.94,80430.88,0.2,0.05407,3e-05,8.26568]
[1777864337671,43.94,80430.88,0.2,0.05407,3e-05,8.26568]
[1777864337713,43.94,80430.88,0.2,0.05407,3e-05,8.26568]
[1777864337854,43.94,80434.83,0.2,0.0542,3e-05,8.28166]
[1777864338661,43.94,80434.83,0.2,0.0542,3e-05,8.28166]
[1777864338863,43.93,80414.3,0.2,0.05346,3e-05,8.18914]
[1777864339869,43.93,80402.95,0.2,0.05308,3e-05,8.14275]
[1777864340899,43.93,80389.72,0.2,0.05265,3e-05,8.08881]
[1777864341741,43.93,80389.72,0.2,0.05265,3e-05,8.08881]
[1777864341885,43.93,80389.72,0.2,0.05265,3e-05,8.08876]
[1777864346919,43.93,80396.46,0.2,0.05287,3e-05,8.11638]
[1777864350947,43.93,80384.95,0.2,0.0525,3e-05,8.06957]
[1777864355984,43.93,80377.16,0.2,0.05223,3e-05,8.03504]
[1777864358105,43.93,80377.47,0.2,0.05224,3e-05,8.03641]
[1777864359004,43.93,80384.37,0.2,0.05246,3e-05,8.06458]
[1777864359451,43.93,80384.37,0.2,0.05246,3e-05,8.06458]
[1777864360014,43.93,80383.58,0.2,0.05244,3e-05,8.06145]
[1777864361020,43.93,80367.21,0.2,0.05191,3e-05,7.99486]
[1777864361271,43.93,80367.21,0.2,0.05191,3e-05,7.99486]
[1777864361280,43.93,80367.21,0.2,0.05191,3e-05,7.99486]
[1777864362027,43.93,80355.7,0.2,0.05154,3e-05,7.94824]
[1777864364231,43.93,80352.98,0.2,0.05145,3e-05,7.93783]
[1777864365054,43.93,80352.29,0.2,0.05143,3e-05,7.93532]
[1777864370085,43.93,80347.1,0.2,0.05128,3e-05,7.91588]
[1777864371493,43.93,80344.06,0.2,0.05118,3e-05,7.904]
[1777864372097,43.93,80343.78,0.2,0.05118,3e-05,7.9032]
[1777864374915,43.93,80341.24,0.2,0.0511,3e-05,7.89371]
[1777864375127,43.93,80339.06,0.2,0.05104,3e-05,7.88535]
[1777864376803,43.93,80345.38,0.2,0.05124,3e-05,7.91102]
[1777864377143,43.93,80346.38,0.2,0.05127,3e-05,7.91503]
[1777864377303,43.93,80346.38,0.2,0.05127,3e-05,7.91503]
[1777864378142,43.94,80373.28,0.2,0.05214,3e-05,8.02398]
[1777864379580,43.94,80371.66,0.2,0.05209,3e-05,8.01759]
[1777864380157,43.94,80370.23,0.2,0.05204,3e-05,8.01197]
[1777864381512,43.94,80368.75,0.2,0.052,3e-05,8.00614]
[1777864382172,43.94,80370.32,0.2,0.05205,3e-05,8.01264]
[1777864382717,43.94,80370.32,0.2,0.05205,3e-05,8.01264]
[1777864383180,43.94,80368.94,0.2,0.05201,3e-05,8.0072]
[1777864385795,43.94,80381.79,0.2,0.05242,3e-05,8.05953]
[1777864386748,43.94,80381.79,0.2,0.05242,3e-05,8.05953]
[1777864386821,43.94,80381.0,0.2,0.0524,3e-05,8.05638]
[1777864389234,43.94,80364.26,0.2,0.05186,3e-05,7.98888]
[1777864393267,43.94,80353.47,0.2,0.05152,3e-05,7.94642]
[1777864396544,43.94,80351.71,0.2,0.05147,3e-05,7.93979]
[1777864396741,43.94,80351.71,0.2,0.05147,3e-05,7.93979]
[1777864398798,43.94,80344.64,0.2,0.05125,3e-05,7.91165]
[1777864398896,43.94,80322.31,0.2,0.05054,3e-05,7.82205]
[1777864401064,43.94,80322.31,0.2,0.05054,3e-05,7.82191]
[1777864401164,43.94,80317.77,0.2,0.05039,3e-05,7.80372]
[1777864406355,43.94,80317.56,0.2,0.05039,3e-05,7.80337]
[1777864411390,43.94,80314.79,0.2,0.05028,3e-05,7.78875]
[1777864413403,43.94,80303.58,0.2,0.04993,3e-05,7.7443]
[1777864418439,43.94,80306.64,0.2,0.05002,3e-05,7.75643]
[1777864423476,43.94,80312.64,0.2,0.05021,3e-05,7.78019]
[1777864428519,43.94,80319.31,0.2,0.05042,3e-05,7.80644]
[1777864433547,43.94,80304.23,0.2,0.04995,3e-05,7.74645]
[1777864438728,43.94,80298.0,0.2,0.04975,3e-05,7.72208]
[1777864439892,43.94,80297.79,0.2,0.04975,3e-05,7.72133]
[1777864439901,43.94,80295.01,0.2,0.04966,3e-05,7.71044]
[1777864442498,43.94,80295.56,0.2,0.04968,3e-05,7.71279]
[1777864442612,43.94,80293.91,0.2,0.04963,3e-05,7.70638]
[1777864447646,43.94,80293.6,0.2,0.04962,3e-05,7.70559]
[1777864452682,43.94,80293.94,0.2,0.04964,3e-05,7.70734]
[1777864457716,43.94,80291.21,0.2,0.04956,3e-05,7.69704]
[1777864461756,43.94,80306.35,0.2,0.05003,3e-05,7.75719]
[1777864466263,43.94,80311.04,0.2,0.05018,3e-05,7.77573]
[1777864467444,43.94,80311.69,0.2,0.0502,3e-05,7.77827]
[1777864467799,43.94,80304.63,0.2,0.04998,3e-05,7.75029]
[1777864468798,43.94,80304.63,0.2,0.04998,3e-05,7.75029]
[1777864468986,43.94,80304.63,0.2,0.04998,3e-05,7.75029]
[1777864469025,43.94,80314.57,0.2,0.05029,3e-05,7.78971]
[1777864470824,43.94,80336.15,0.2,0.05097,3e-05,7.87569]
[1777864473116,43.94,80335.62,0.2,0.05093,3e-05,7.87021]
[1777864473131,43.94,80327.54,0.2,0.05067,3e-05,7.83782]
[1777864477020,43.94,80326.32,0.2,0.05063,3e-05,7.83263]
[1777864477064,43.94,80312.91,0.2,0.05021,3e-05,7.77924]
[1777864478134,43.94,80312.91,0.2,0.05021,3e-05,7.77924]
[1777864478235,43.94,80311.67,0.2,0.05017,3e-05,7.77428]
[1777864479884,43.94,80311.67,0.2,0.05017,3e-05,7.77426]
[1777864480089,43.94,80324.23,0.2,0.05057,3e-05,7.82414]
[1777864481901,43.94,80342.64,0.2,0.05115,3e-05,7.89753]
[1777864482631,43.94,80342.64,0.2,0.05115,3e-05,7.89753]
[1777864484120,43.94,80336.91,0.2,0.05096,3e-05,7.87441]
[1777864484220,43.94,80335.53,0.2,0.05092,3e-05,7.86873]
[1777864484632,43.94,80335.53,0.2,0.05092,3e-05,7.86873]
[1777864486950,43.94,80336.69,0.2,0.05095,3e-05,7.87306]
[1777864491971,43.94,80322.57,0.2,0.0505,3e-05,7.81606]
[1777864497085,43.94,80320.43,0.2,0.05043,3e-05,7.80738]
[1777864497201,43.94,80341.31,0.2,0.05109,3e-05,7.89061]
[1777864497578,43.94,80341.31,0.2,0.05109,3e-05,7.89061]
[1777864497698,43.94,80341.31,0.2,0.05109,3e-05,7.89061]
[1777864498015,43.94,80341.31,0.2,0.0511,3e-05,7.89111]
[1777864499026,43.95,80363.66,0.2,0.05184,3e-05,7.98451]
[1777864500357,43.95,80361.44,0.2,0.05177,3e-05,7.97578]
[1777864501042,43.95,80359.73,0.2,0.05172,3e-05,7.96912]
[1777864501466,43.95,80359.73,0.2,0.05172,3e-05,7.96912]
[1777864502299,43.95,80364.32,0.2,0.05187,3e-05,7.98783]
[1777864503925,43.95,80364.32,0.2,0.05187,3e-05,7.98804]
[1777864504104,43.95,80363.38,0.2,0.05184,3e-05,7.98444]
[1777864506704,43.95,80359.33,0.2,0.05171,3e-05,7.96849]
[1777864507123,43.95,80358.56,0.2,0.05169,3e-05,7.96558]
[1777864508029,43.95,80358.56,0.2,0.05169,3e-05,7.96558]
[1777864508129,43.95,80355.23,0.2,0.05158,3e-05,7.95238]
[1777864508726,43.95,80355.23,0.2,0.05158,3e-05,7.95238]
[1777864508794,43.95,80355.23,0.2,0.05158,3e-05,7.95238]
[1777864509509,43.95,80350.79,0.2,0.05144,3e-05,7.93475]
[1777864510148,43.95,80347.77,0.2,0.05135,3e-05,7.92286]
[1777864511155,43.95,80337.25,0.2,0.05102,3e-05,7.88098]
[1777864511461,43.95,80337.25,0.2,0.05102,3e-05,7.88098]
[1777864512161,43.95,80336.82,0.2,0.05101,3e-05,7.87957]
[1777864513134,43.95,80336.82,0.2,0.05101,3e-05,7.87957]
[1777864513168,43.95,80338.88,0.2,0.05107,3e-05,7.88812]
[1777864518205,43.96,80330.48,0.2,0.05082,3e-05,7.85627]
[1777864522230,43.96,80318.65,0.2,0.05046,3e-05,7.81022]
[1777864525007,43.96,80309.61,0.2,0.05017,3e-05,7.77422]
[1777864525197,43.96,80309.61,0.2,0.05017,3e-05,7.77422]
[1777864525253,43.96,80297.89,0.2,0.04981,3e-05,7.72784]
[1777864525667,43.96,80297.89,0.2,0.04981,3e-05,7.72784]
[1777864526258,43.96,80291.28,0.2,0.0496,3e-05,7.70183]
[1777864530120,43.96,80291.9,0.2,0.04962,3e-05,7.70457]
[1777864530294,43.96,80296.77,0.2,0.04978,3e-05,7.72388]
[1777864531301,43.96,80315.22,0.2,0.05033,3e-05,7.7938]
[1777864531584,43.96,80315.22,0.2,0.05033,3e-05,7.7938]
[1777864534814,43.96,80314.86,0.2,0.05032,3e-05,7.79226]
[1777864535330,43.96,80308.51,0.2,0.05012,3e-05,7.76707]
[1777864540365,43.96,80313.71,0.2,0.05028,3e-05,7.78761]
[1777864544741,43.96,80325.81,0.2,0.05066,3e-05,7.83561]
[1777864550436,43.96,80324.49,0.2,0.05062,3e-05,7.82992]
[1777864554464,43.96,80311.88,0.2,0.05023,3e-05,7.78118]
[1777864559499,43.96,80309.25,0.2,0.05015,3e-05,7.77069]
[1777864563788,43.96,80309.75,0.2,0.05017,3e-05,7.77264]
[1777864563890,43.96,80298.33,0.2,0.04981,3e-05,7.72751]
[1777864564947,43.96,80298.33,0.2,0.04981,3e-05,7.72751]
[1777864565048,43.96,80296.18,0.2,0.04974,3e-05,7.7191]
[1777864567262,43.96,80286.12,0.2,0.04943,3e-05,7.67972]
[1777864572591,43.96,80283.5,0.2,0.04936,3e-05,7.67054]
[1777864577627,43.97,80285.49,0.2,0.04943,3e-05,7.67928]
[1777864582662,43.97,80285.45,0.2,0.04944,3e-05,7.67991]
[1777864587698,43.97,80284.13,0.2,0.0494,3e-05,7.67549]
[1777864591731,43.97,80276.33,0.2,0.04915,3e-05,7.64248]
[1777864596760,43.97,80271.99,0.2,0.04902,3e-05,7.62654]
[1777864601795,43.98,80266.91,0.2,0.04888,3e-05,7.60776]
[1777864606834,43.98,80262.78,0.2,0.04876,3e-05,7.59282]
[1777864608847,43.98,80249.86,0.2,0.04837,3e-05,7.5431]
[1777864613882,43.98,80248.66,0.2,0.04835,3e-05,7.54]
[1777864618917,43.99,80256.34,0.2,0.04859,3e-05,7.57135]
[1777864623953,43.99,80254.47,0.2,0.04854,3e-05,7.56533]
[1777864626977,43.99,80239.65,0.2,0.0481,3e-05,7.50866]
[1777864632020,43.99,80237.39,0.2,0.04805,3e-05,7.50171]
[1777864637045,44.0,80235.66,0.2,0.04801,3e-05,7.49701]
[1777864642080,44.0,80243.43,0.2,0.04826,3e-05,7.52917]
[1777864647115,44.01,80249.95,0.2,0.04848,3e-05,7.55628]
[1777864652155,44.01,80260.22,0.2,0.04878,3e-05,7.59461]
[1777864657187,44.01,80259.37,0.2,0.04877,3e-05,7.59261]
[1777864659438,44.01,80261.35,0.2,0.04883,3e-05,7.6006]
[1777864659525,44.01,80262.65,0.2,0.04887,3e-05,7.60593]
[1777864659954,44.01,80262.65,0.2,0.04887,3e-05,7.60593]
[1777864659962,44.01,80262.65,0.2,0.04887,3e-05,7.60593]
[1777864660491,44.01,80285.16,0.2,0.04957,3e-05,7.6944]
[1777864661316,44.01,80285.16,0.2,0.04957,3e-05,7.6944]
[1777864661417,44.01,80295.43,0.2,0.04989,3e-05,7.73496]
[1777864661934,44.01,80295.43,0.2,0.04989,3e-05,7.73496]
[1777864662813,44.01,80295.43,0.2,0.04989,3e-05,7.73499]
[1777864663235,44.01,80293.97,0.2,0.04984,3e-05,7.72927]
[1777864663984,44.01,80293.97,0.2,0.04984,3e-05,7.72927]
[1777864664243,44.01,80292.44,0.2,0.04979,3e-05,7.72328]
[1777864669379,44.01,80297.97,0.2,0.04997,3e-05,7.7453]
[1777864669490,44.01,80297.97,0.2,0.04997,3e-05,7.7453]
[1777864670283,44.01,80297.63,0.2,0.04996,3e-05,7.74403]
[1777864673528,44.01,80297.25,0.2,0.04995,3e-05,7.74266]
[1777864674630,44.01,80297.02,0.2,0.04994,3e-05,7.7418]
[1777864675319,44.01,80295.04,0.2,0.04988,3e-05,7.73403]
[1777864680357,44.01,80293.42,0.2,0.04983,3e-05,7.72795]
[1777864684385,44.02,80282.87,0.2,0.04951,3e-05,7.68671]
[1777864688413,44.02,80272.83,0.2,0.0492,3e-05,7.64782]
[1777864693457,44.02,80271.22,0.2,0.04916,3e-05,7.64233]
[1777864697478,44.02,80257.82,0.2,0.04875,3e-05,7.59063]
[1777864702515,44.02,80252.1,0.2,0.04859,3e-05,7.5697]
[1777864708248,44.03,80261.05,0.2,0.04887,3e-05,7.60595]
[1777864711576,44.03,80252.01,0.2,0.04858,3e-05,7.56826]
[1777864716611,44.03,80243.2,0.2,0.04833,3e-05,7.53551]
[1777864721647,44.03,80241.59,0.2,0.0483,3e-05,7.53134]
[1777864723661,44.04,80251.7,0.2,0.04861,3e-05,7.57127]
[1777864728696,44.04,80247.53,0.2,0.04849,3e-05,7.55653]
[1777864731718,44.04,80233.07,0.2,0.04806,3e-05,7.50153]
[1777864736752,44.04,80235.81,0.2,0.04816,3e-05,7.51429]
[1777864740784,44.05,80247.77,0.2,0.04854,3e-05,7.56221]
[1777864745819,44.05,80253.23,0.2,0.04872,3e-05,7.585]
[1777864751861,44.05,80248.37,0.2,0.04858,3e-05,7.5678]
[1777864755895,44.06,80236.59,0.2,0.04824,3e-05,7.52342]
[1777864760930,44.06,80236.49,0.2,0.04825,3e-05,7.52491]
[1777864765965,44.07,80237.01,0.2,0.04828,3e-05,7.52879]
[1777864771438,44.07,80236.08,0.2,0.04826,3e-05,7.5267]
[1777864777042,44.07,80240.73,0.2,0.0484,3e-05,7.5441]
[1777864782077,44.08,80236.19,0.2,0.04828,3e-05,7.52831]
[1777864785099,44.08,80225.22,0.2,0.04796,3e-05,7.48706]
[1777864787113,44.08,80214.28,0.2,0.04764,3e-05,7.4458]
[1777864790368,44.08,80208.24,0.2,0.04746,3e-05,7.42361]
[1777864790452,44.08,80208.24,0.2,0.04746,3e-05,7.42361]
[1777864790553,44.08,80203.45,0.2,0.04733,3e-05,7.40577]
[1777864796175,44.09,80202.86,0.2,0.04733,3e-05,7.40683]
[1777864801342,44.1,80203.9,0.2,0.04738,3e-05,7.413]
[1777864802032,44.1,80211.36,0.2,0.04761,3e-05,7.44218]
[1777864802217,44.1,80211.36,0.2,0.04761,3e-05,7.44271]
[1777864803192,44.1,80211.36,0.2,0.04761,3e-05,7.44271]
[1777864803272,44.1,80215.74,0.2,0.04775,3e-05,7.46005]
[1777864809209,44.1,80216.09,0.2,0.04778,3e-05,7.46366]
[1777864811285,44.11,80227.49,0.2,0.04813,3e-05,7.50898]
[1777864813282,44.11,80226.81,0.2,0.04812,3e-05,7.50674]
[1777864813396,44.11,80226.81,0.2,0.04812,3e-05,7.50674]
[1777864813498,44.11,80215.04,0.2,0.04776,3e-05,7.46172]
[1777864814116,44.11,80215.04,0.2,0.04776,3e-05,7.46172]
[1777864814309,44.11,80215.04,0.2,0.04777,3e-05,7.46216]
[1777864815163,44.11,80215.04,0.2,0.04777,3e-05,7.46216]
[1777864815327,44.11,80215.48,0.2,0.04778,3e-05,7.46432]
[1777864820397,44.12,80222.2,0.2,0.048,3e-05,7.49242]
[1777864823740,44.12,80221.42,0.2,0.04799,3e-05,7.49062]
[1777864824089,44.12,80221.42,0.2,0.04799,3e-05,7.49062]
[1777864824414,44.12,80222.63,0.2,0.04803,3e-05,7.4957]
[1777864825263,44.12,80222.63,0.2,0.04803,3e-05,7.4957]
[1777864825565,44.12,80222.63,0.2,0.04803,3e-05,7.4957]
[1777864830222,44.12,80223.82,0.2,0.04808,3e-05,7.50227]
[1777864831395,44.12,80223.76,0.2,0.04808,3e-05,7.50242]
[1777864831496,44.12,80225.33,0.2,0.04812,3e-05,7.50574]
[1777864836593,44.13,80229.16,0.2,0.04824,3e-05,7.52206]
[1777864842544,44.13,80231.57,0.2,0.04833,3e-05,7.53343]
[1777864847579,44.14,80230.85,0.2,0.04833,3e-05,7.53271]
[1777864852614,44.14,80229.42,0.2,0.0483,3e-05,7.52888]
[1777864857650,44.14,80226.46,0.2,0.04822,3e-05,7.51911]
[1777864862684,44.15,80225.01,0.2,0.04819,3e-05,7.51554]
[1777864865224,44.15,80229.22,0.2,0.04832,3e-05,7.53183]
[1777864865729,44.15,80233.63,0.2,0.04846,3e-05,7.54922]
[1777864866733,44.15,80258.08,0.2,0.04921,3e-05,7.64497]
[1777864870786,44.15,80254.12,0.2,0.04909,3e-05,7.62985]
[1777864871778,44.15,80249.88,0.2,0.04896,3e-05,7.61365]
[1777864874804,44.15,80260.68,0.2,0.0493,3e-05,7.65627]
[1777864879836,44.15,80260.32,0.2,0.04929,3e-05,7.65557]
[1777864884869,44.15,80254.41,0.2,0.04912,3e-05,7.633]
[1777864886663,44.15,80252.44,0.2,0.04906,3e-05,7.62548]
[1777864886747,44.15,80244.21,0.2,0.04881,3e-05,7.59359]
[1777864887898,44.16,80232.54,0.2,0.04846,3e-05,7.5488]
[1777864891016,44.16,80230.52,0.2,0.0484,3e-05,7.54156]
[1777864891072,44.16,80229.79,0.2,0.04836,3e-05,7.53593]
[1777864893944,44.16,80214.14,0.2,0.0479,3e-05,7.4766]
[1777864897973,44.16,80203.13,0.2,0.04758,3e-05,7.43621]
[1777864903011,44.17,80205.15,0.2,0.04766,3e-05,7.44648]
[1777864908048,44.17,80197.02,0.2,0.04744,3e-05,7.41783]
[1777864913085,44.18,80196.5,0.2,0.04745,3e-05,7.41847]
[1777864918119,44.19,80189.56,0.2,0.04726,3e-05,7.39469]
[1777864923158,44.19,80184.34,0.2,0.04712,3e-05,7.37716]
[1777864927379,44.19,80173.89,0.2,0.04682,3e-05,7.33781]
[1777864933234,44.19,80167.5,0.2,0.04664,3e-05,7.31451]
[1777864938271,44.2,80172.06,0.2,0.04678,3e-05,7.33257]
[1777864943307,44.2,80168.69,0.2,0.04668,3e-05,7.32039]
[1777864948340,44.2,80167.23,0.2,0.04665,3e-05,7.31549]
[1777864953375,44.2,80165.94,0.2,0.0466,3e-05,7.30815]
[1777864958411,44.2,80171.53,0.2,0.04676,3e-05,7.32997]
[1777864963445,44.2,80175.27,0.2,0.04688,3e-05,7.34469]
[1777864968481,44.2,80179.49,0.2,0.04701,3e-05,7.36119]
[1777864973517,44.2,80159.05,0.2,0.04641,3e-05,7.28398]
[1777864978553,44.21,80152.33,0.2,0.04622,3e-05,7.25968]
[1777864980534,44.21,80153.09,0.2,0.04624,3e-05,7.26278]
[1777864985599,44.21,80155.7,0.2,0.04633,3e-05,7.27401]
[1777864986764,44.21,80155.7,0.2,0.04633,3e-05,7.27401]
[1777864988622,44.21,80167.98,0.2,0.0467,3e-05,7.32115]
[1777864993741,44.21,80173.83,0.2,0.04687,3e-05,7.34378]
[1777864999700,44.21,80165.4,0.2,0.04663,3e-05,7.31242]
[1777865004738,44.21,80161.17,0.2,0.04651,3e-05,7.29713]
[1777865009772,44.22,80161.28,0.2,0.04652,3e-05,7.29832]
[1777865014806,44.22,80160.43,0.2,0.04648,3e-05,7.29279]
[1777865019841,44.22,80158.66,0.2,0.04644,3e-05,7.28688]
[1777865024881,44.22,80150.94,0.2,0.04622,3e-05,7.2587]
[1777865029911,44.22,80150.45,0.2,0.04621,3e-05,7.25796]
[1777865034946,44.23,80143.54,0.2,0.04602,3e-05,7.23307]
[1777865035872,44.23,80143.54,0.2,0.04602,3e-05,7.23307]
[1777865035954,44.23,80144.17,0.2,0.04604,3e-05,7.23571]
[1777865038921,44.23,80145.29,0.2,0.04608,3e-05,7.24072]
[1777865038974,44.23,80144.84,0.2,0.04607,3e-05,7.23929]
[1777865041090,44.23,80145.38,0.2,0.04609,3e-05,7.24186]
[1777865041995,44.23,80146.05,0.2,0.04611,3e-05,7.24464]
[1777865047031,44.23,80142.79,0.2,0.04603,3e-05,7.23367]
[1777865050039,44.23,80142.66,0.2,0.04603,3e-05,7.23371]
[1777865050051,44.23,80142.95,0.2,0.04604,3e-05,7.23507]
[1777865055086,44.24,80141.91,0.2,0.04602,3e-05,7.23247]
[1777865059296,44.24,80142.88,0.2,0.04605,3e-05,7.2369]
[1777865059388,44.24,80147.56,0.2,0.04619,3e-05,7.25479]
[1777865062135,44.24,80158.57,0.2,0.04652,3e-05,7.29698]
[1777865067170,44.24,80158.35,0.2,0.04652,3e-05,7.29698]
[1777865072206,44.24,80157.3,0.2,0.04648,3e-05,7.29071]
[1777865077241,44.25,80152.91,0.2,0.04635,3e-05,7.2751]
[1777865082278,44.25,80152.62,0.2,0.04635,3e-05,7.27502]
[1777865087314,44.25,80141.74,0.2,0.04605,3e-05,7.2351]
[1777865088329,44.25,80141.74,0.2,0.04605,3e-05,7.2351]
[1777865088424,44.25,80137.14,0.2,0.04591,3e-05,7.21808]
[1777865094199,44.25,80135.19,0.2,0.04587,3e-05,7.21224]
[1777865099401,44.26,80126.8,0.2,0.04564,3e-05,7.18271]
[1777865104438,44.26,80123.17,0.2,0.04555,3e-05,7.17085]
[1777865109198,44.26,80131.28,0.2,0.04579,3e-05,7.20247]
[1777865109472,44.27,80134.17,0.2,0.04588,3e-05,7.21363]
[1777865111099,44.27,80134.17,0.2,0.04588,3e-05,7.21363]
[1777865111126,44.27,80140.17,0.2,0.04606,3e-05,7.23673]
[1777865116520,44.27,80136.42,0.2,0.04596,3e-05,7.22388]
[1777865121555,44.27,80136.53,0.2,0.04597,3e-05,7.22558]
[1777865126590,44.27,80132.93,0.2,0.04588,3e-05,7.21333]
[1777865131625,44.28,80130.36,0.2,0.0458,3e-05,7.20195]
[1777865136661,44.28,80125.72,0.2,0.04568,3e-05,7.18604]
[1777865141695,44.28,80123.09,0.2,0.04561,3e-05,7.17779]
[1777865147737,44.29,80121.43,0.2,0.04558,3e-05,7.17357]
[1777865152772,44.29,80124.24,0.2,0.04567,3e-05,7.18579]
[1777865157807,44.3,80124.93,0.2,0.04571,3e-05,7.18993]
[1777865162842,44.3,80126.32,0.2,0.04576,3e-05,7.19664]
[1777865167878,44.3,80125.58,0.2,0.04575,3e-05,7.19535]
[1777865172917,44.31,80116.38,0.2,0.0455,3e-05,7.16261]
[1777865174926,44.31,80100.1,0.2,0.04504,3e-05,7.10271]
[1777865179964,44.31,80101.47,0.2,0.04509,3e-05,7.11011]
[1777865181908,44.31,80106.19,0.2,0.04523,3e-05,7.12812]
[1777865181993,44.31,80113.01,0.2,0.04543,3e-05,7.15396]
[1777865187014,44.32,80105.54,0.2,0.04523,3e-05,7.12798]
[1777865190665,44.33,80100.32,0.2,0.04512,3e-05,7.11344]
[1777865191042,44.34,80094.75,0.2,0.04498,3e-05,7.09396]
[1777865194065,44.34,80084.57,0.2,0.0447,3e-05,7.05763]
[1777865199101,44.35,80071.59,0.2,0.04435,3e-05,7.01232]
[1777865200779,44.35,80068.85,0.2,0.04428,3e-05,7.00282]
[1777865201116,44.35,80069.06,0.2,0.04429,3e-05,7.00419]
[1777865206151,44.36,80066.93,0.2,0.04426,3e-05,6.99998]
[1777865211194,44.36,80080.21,0.2,0.04466,3e-05,7.05195]
[1777865216223,44.37,80073.8,0.2,0.04449,3e-05,7.03048]
[1777865221257,44.37,80075.39,0.2,0.04456,3e-05,7.03965]
[1777865226296,44.38,80071.49,0.2,0.04447,3e-05,7.02748]
[1777865232018,44.39,80069.06,0.2,0.04443,3e-05,7.02213]
[1777865237369,44.39,80071.31,0.2,0.04452,3e-05,7.03398]
[1777865242405,44.4,80071.56,0.2,0.04455,3e-05,7.03782]
[1777865247592,44.4,80072.28,0.2,0.04459,3e-05,7.0428]
[1777865247945,44.4,80072.28,0.2,0.04459,3e-05,7.0428]
[1777865252293,44.41,80086.27,0.2,0.045,3e-05,7.0966]
[1777865252739,44.41,80086.51,0.2,0.045,3e-05,7.09542]
[1777865258990,44.42,80086.48,0.2,0.04502,3e-05,7.09773]
[1777865264566,44.42,80086.12,0.2,0.04503,3e-05,7.09948]
[1777865269603,44.43,80083.88,0.2,0.04499,3e-05,7.09354]
[1777865273292,44.43,80070.71,0.2,0.04463,3e-05,7.04677]
[1777865278664,44.44,80072.42,0.2,0.0447,3e-05,7.05583]
[1777865283702,44.44,80070.77,0.2,0.04467,3e-05,7.05241]
[1777865288737,44.45,80066.21,0.2,0.04456,3e-05,7.03831]
[1777865293769,44.46,80065.83,0.2,0.04458,3e-05,7.03971]
[1777865298807,44.46,80062.89,0.2,0.04451,3e-05,7.03168]
[1777865303839,44.47,80061.1,0.2,0.04449,3e-05,7.02795]
[1777865308879,44.47,80057.65,0.2,0.04441,3e-05,7.01823]
[1777865313914,44.48,80067.94,0.2,0.04471,3e-05,7.0559]
[1777865318948,44.49,80071.53,0.2,0.04483,3e-05,7.07166]
[1777865324033,44.49,80071.49,0.2,0.04484,3e-05,7.07347]
[1777865330030,44.5,80059.19,0.2,0.04452,3e-05,7.03176]
[1777865335059,44.5,80054.2,0.2,0.0444,3e-05,7.01617]
[1777865340097,44.51,80056.92,0.2,0.0445,3e-05,7.02897]
[1777865345129,44.51,80055.72,0.2,0.04449,3e-05,7.02727]
[1777865350165,44.52,80057.18,0.2,0.04455,3e-05,7.03533]
[1777865355200,44.53,80063.23,0.2,0.04474,3e-05,7.06013]
[1777865360235,44.53,80058.04,0.2,0.04462,3e-05,7.04351]
[1777865365270,44.54,80047.7,0.2,0.04435,3e-05,7.00818]
[1777865370305,44.54,80054.01,0.2,0.04455,3e-05,7.03419]
[1777865375339,44.55,80055.96,0.2,0.04461,3e-05,7.04153]
[1777865380375,44.56,80055.14,0.2,0.04461,3e-05,7.0412]
[1777865383101,44.56,80054.52,0.2,0.0446,3e-05,7.03999]
[1777865383163,44.56,80054.52,0.2,0.0446,3e-05,7.03999]
[1777865383423,44.56,80055.7,0.2,0.04463,3e-05,7.04433]
[1777865383756,44.56,80055.7,0.2,0.04463,3e-05,7.04433]
[1777865384266,44.56,80055.7,0.2,0.04463,3e-05,7.04433]
[1777865384413,44.56,80098.9,0.2,0.04587,3e-05,7.20524]
[1777865384662,44.56,80098.9,0.2,0.04587,3e-05,7.20524]
[1777865385463,44.56,80115.19,0.2,0.04635,3e-05,7.26669]
[1777865385495,44.56,80115.19,0.2,0.04635,3e-05,7.26669]
[1777865386419,44.56,80115.19,0.2,0.04635,3e-05,7.26669]
[1777865391455,44.56,80109.2,0.2,0.04618,3e-05,7.24576]
[1777865396106,44.57,80111.75,0.2,0.04627,3e-05,7.25617]
[1777865397766,44.57,80113.71,0.2,0.04633,3e-05,7.26392]
[1777865403513,44.57,80114.2,0.2,0.04635,3e-05,7.26675]
[1777865404570,44.57,80129.44,0.2,0.04679,3e-05,7.32427]
[1777865406715,44.57,80132.35,0.2,0.04688,3e-05,7.33525]
[1777865415278,44.57,80129.28,0.2,0.0468,3e-05,7.32476]
[1777865415547,44.57,80119.69,0.2,0.04652,3e-05,7.2888]
[1777865417215,44.57,80119.69,0.2,0.04652,3e-05,7.28896]
[1777865417311,44.57,80093.75,0.2,0.04577,3e-05,7.19212]
[1777865417898,44.57,80083.51,0.2,0.04548,3e-05,7.15432]
[1777865420500,44.57,80083.51,0.2,0.04548,3e-05,7.15468]
[1777865421414,44.57,80074.17,0.2,0.04522,3e-05,7.12046]
[1777865422374,44.58,80072.04,0.2,0.04516,3e-05,7.11343]
[1777865424277,44.58,80070.6,0.2,0.04513,3e-05,7.10895]
[1777865424295,44.58,80070.6,0.2,0.04513,3e-05,7.10895]
[1777865424349,44.58,80070.38,0.2,0.04513,3e-05,7.10855]
[1777865429734,44.58,80062.95,0.2,0.04491,3e-05,7.0804]
[1777865433282,44.58,80064.79,0.2,0.04494,3e-05,7.08388]
[1777865433375,44.58,80064.83,0.2,0.04494,3e-05,7.08373]
[1777865438802,44.58,80063.33,0.2,0.04492,3e-05,7.08035]
[1777865443837,44.59,80065.99,0.2,0.04501,3e-05,7.09226]
[1777865444844,44.59,80079.89,0.2,0.04541,3e-05,7.14403]
[1777865449878,44.59,80083.76,0.2,0.04553,3e-05,7.15984]
[1777865454915,44.59,80075.68,0.2,0.04531,3e-05,7.13134]
[1777865459948,44.6,80073.56,0.2,0.04526,3e-05,7.12517]
[1777865462970,44.6,80090.86,0.2,0.04576,3e-05,7.19023]
[1777865464979,44.6,80092.41,0.2,0.04581,3e-05,7.19623]
[1777865465067,44.6,80073.77,0.2,0.04528,3e-05,7.12721]
[1777865469816,44.6,80068.5,0.2,0.04514,3e-05,7.10946]
[1777865475054,44.61,80068.48,0.2,0.04515,3e-05,7.11107]
[1777865480088,44.61,80063.75,0.2,0.04503,3e-05,7.09536]
[1777865485126,44.61,80059.93,0.2,0.04494,3e-05,7.0831]
[1777865489115,44.62,80054.55,0.2,0.0448,3e-05,7.06442]
[1777865489178,44.62,80054.7,0.2,0.0448,3e-05,7.06537]
[1777865494189,44.62,80053.09,0.2,0.04476,3e-05,7.05839]
[1777865499223,44.63,80053.21,0.2,0.04477,3e-05,7.06084]
[1777865502246,44.63,80043.15,0.2,0.0445,3e-05,7.02508]
[1777865507279,44.63,80040.85,0.2,0.04444,3e-05,7.01723]
[1777865512316,44.63,80042.64,0.2,0.04449,3e-05,7.02332]
[1777865517069,44.63,80039.79,0.2,0.0444,3e-05,7.01248]
[1777865517353,44.63,80040.14,0.2,0.04441,3e-05,7.01368]
[1777865518357,44.63,80053.85,0.2,0.0448,3e-05,7.06452]
[1777865519084,44.63,80053.85,0.2,0.0448,3e-05,7.06452]
[1777865519365,44.63,80057.38,0.2,0.04491,3e-05,7.07792]
[1777865524399,44.63,80050.84,0.2,0.04474,3e-05,7.05582]
[1777865527421,44.64,80039.95,0.2,0.04444,3e-05,7.01705]
[1777865532455,44.64,80037.48,0.2,0.04437,3e-05,7.00808]
[1777865537490,44.64,80033.32,0.2,0.04425,3e-05,6.99238]
[1777865542525,44.63,80037.69,0.2,0.04437,3e-05,7.00788]
[1777865547562,44.63,80029.47,0.2,0.04414,3e-05,6.97753]
[1777865551588,44.63,80043.1,0.2,0.0445,3e-05,7.02406]
[1777865556624,44.63,80042.06,0.2,0.04447,3e-05,7.01973]
[1777865561658,44.63,80040.24,0.2,0.04441,3e-05,7.01262]
[1777865566693,44.63,80048.47,0.2,0.04464,3e-05,7.04236]
[1777865571728,44.63,80057.73,0.2,0.04489,3e-05,7.0756]
[1777865577524,44.63,80059.53,0.2,0.04494,3e-05,7.08149]
[1777865581799,44.63,80077.02,0.2,0.04545,3e-05,7.14753]
[1777865586835,44.63,80076.81,0.2,0.04545,3e-05,7.14816]
[1777865591874,44.64,80084.3,0.2,0.04568,3e-05,7.1773]
[1777865596910,44.64,80084.02,0.2,0.04568,3e-05,7.17746]
[1777865597915,44.64,80084.02,0.2,0.04568,3e-05,7.17746]
[1777865597993,44.64,80087.7,0.2,0.04579,3e-05,7.19137]
[1777865602953,44.64,80100.59,0.2,0.04617,3e-05,7.24034]
[1777865604661,44.64,80090.27,0.2,0.04587,3e-05,7.20216]
[1777865610001,44.64,80089.88,0.2,0.04587,3e-05,7.20161]
[1777865615040,44.64,80090.32,0.2,0.04587,3e-05,7.20111]
[1777865618980,44.65,80087.49,0.2,0.04579,3e-05,7.19114]
[1777865619069,44.65,80086.67,0.2,0.04577,3e-05,7.18829]
[1777865624104,44.65,80081.99,0.2,0.04564,3e-05,7.17196]
[1777865629762,44.65,80083.14,0.2,0.04568,3e-05,7.17708]
[1777865639209,44.66,80086.72,0.2,0.0458,3e-05,7.19252]
[1777865644244,44.66,80085.27,0.2,0.04577,3e-05,7.18754]
[1777865647979,44.65,80086.32,0.2,0.04579,3e-05,7.19033]
[1777865648062,44.65,80086.32,0.2,0.04579,3e-05,7.19033]
[1777865648272,44.65,80087.14,0.2,0.04581,3e-05,7.19301]
[1777865648946,44.65,80087.14,0.2,0.04581,3e-05,7.19301]
[1777865649278,44.65,80087.07,0.2,0.0458,3e-05,7.19238]
[1777865654314,44.65,80094.69,0.2,0.04601,3e-05,7.21946]
[1777865658927,44.65,80097.43,0.2,0.04608,3e-05,7.2281]
[1777865659261,44.65,80097.43,0.2,0.04608,3e-05,7.2281]
[1777865664390,44.64,80101.97,0.2,0.04619,3e-05,7.24273]
[1777865669426,44.64,80096.39,0.2,0.04601,3e-05,7.21991]
[1777865674461,44.63,80093.98,0.2,0.04591,3e-05,7.20623]
[1777865675885,44.63,80091.19,0.2,0.04583,3e-05,7.19551]
[1777865676666,44.63,80080.8,0.2,0.04553,3e-05,7.15627]
[1777865677951,44.63,80080.8,0.2,0.04553,3e-05,7.15627]
[1777865682171,44.63,80069.1,0.2,0.04519,3e-05,7.11215]
[1777865687486,44.63,80069.17,0.2,0.04518,3e-05,7.11146]
[1777865687695,44.63,80068.76,0.2,0.04517,3e-05,7.1098]
[1777865688615,44.63,80068.76,0.2,0.04517,3e-05,7.1098]
[1777865688712,44.63,80055.44,0.2,0.04479,3e-05,7.06052]
[1777865694609,44.63,80055.75,0.2,0.0448,3e-05,7.06132]
[1777865696649,44.63,80057.2,0.2,0.04484,3e-05,7.0666]
[1777865696686,44.63,80059.36,0.2,0.0449,3e-05,7.07449]
[1777865702661,44.63,80061.63,0.2,0.04496,3e-05,7.08245]
[1777865706687,44.62,80060.71,0.2,0.04493,3e-05,7.07881]
[1777865706781,44.62,80060.71,0.2,0.04493,3e-05,7.07881]
[1777865706727,44.62,80060.63,0.2,0.04493,3e-05,7.07843]
[1777865707421,44.62,80060.63,0.2,0.04493,3e-05,7.07843]
[1777865707696,44.62,80060.63,0.2,0.04493,3e-05,7.07835]
[1777865712731,44.62,80063.66,0.2,0.04501,3e-05,7.0891]
[1777865717796,44.62,80063.36,0.2,0.045,3e-05,7.08752]
[1777865724816,44.62,80064.24,0.2,0.04501,3e-05,7.08995]
[1777865727544,44.62,80064.18,0.2,0.04501,3e-05,7.08952]
[1777865727838,44.62,80062.84,0.2,0.04497,3e-05,7.08447]
[1777865732875,44.62,80061.71,0.2,0.04492,3e-05,7.0768]
[1777865735988,44.62,80057.04,0.2,0.04479,3e-05,7.05944]
[1777865735998,44.62,80057.57,0.2,0.0448,3e-05,7.06133]
[1777865736950,44.62,80057.57,0.2,0.0448,3e-05,7.06133]
[1777865737035,44.62,80059.58,0.2,0.04486,3e-05,7.06867]
[1777865738013,44.62,80059.58,0.2,0.04486,3e-05,7.06867]
[1777865738190,44.62,80059.58,0.2,0.04486,3e-05,7.06867]
[1777865738863,44.62,80059.58,0.2,0.04486,3e-05,7.06867]
[1777865738291,44.62,80056.43,0.2,0.04477,3e-05,7.05701]
[1777865739456,44.62,80056.43,0.2,0.04477,3e-05,7.05701]
[1777865739557,44.62,80053.86,0.2,0.04469,3e-05,7.0475]
[1777865741940,44.62,80043.41,0.2,0.0444,3e-05,7.00915]
[1777865747447,44.62,80035.86,0.2,0.04419,3e-05,6.9817]
[1777865747769,44.62,80035.86,0.2,0.04419,3e-05,6.9817]
[1777865747877,44.62,80035.86,0.2,0.04419,3e-05,6.9817]
[1777865751007,44.62,80018.29,0.2,0.0437,3e-05,6.91831]
[1777865756038,44.62,80012.93,0.2,0.04356,3e-05,6.89981]
[1777865758923,44.62,80007.45,0.2,0.04341,3e-05,6.88036]
[1777865765631,44.63,80003.46,0.2,0.04331,3e-05,6.86717]
[1777865767905,44.63,80003.98,0.2,0.04333,3e-05,6.86944]
[1777865773158,44.63,80010.24,0.2,0.04351,3e-05,6.89309]
[1777865776614,44.63,80005.38,0.2,0.04338,3e-05,6.87578]
[1777865776672,44.63,80004.48,0.2,0.04336,3e-05,6.87268]
[1777865777472,44.63,80004.48,0.2,0.04336,3e-05,6.87268]
[1777865777573,44.63,80002.11,0.2,0.04329,3e-05,6.86427]
[1777865778936,44.63,80002.11,0.2,0.04329,3e-05,6.86427]
[1777865780522,44.63,79998.43,0.2,0.04319,3e-05,6.85133]
[1777865782055,44.63,80007.94,0.2,0.04346,3e-05,6.88601]
[1777865787974,44.63,80006.77,0.2,0.04343,3e-05,6.88233]
[1777865788263,44.63,80006.77,0.2,0.04343,3e-05,6.88257]
[1777865793297,44.63,80005.42,0.2,0.04338,3e-05,6.8753]
[1777865794049,44.63,80005.42,0.2,0.04338,3e-05,6.8753]
[1777865794092,44.63,80005.27,0.2,0.04338,3e-05,6.87489]
[1777865799341,44.64,79999.56,0.2,0.04323,3e-05,6.85496]
[1777865804375,44.64,80009.82,0.2,0.04351,3e-05,6.89273]
[1777865809420,44.64,80016.08,0.2,0.04369,3e-05,6.91575]
[1777865814448,44.64,80012.66,0.2,0.0436,3e-05,6.90368]
[1777865821731,44.64,80013.29,0.2,0.04362,3e-05,6.90618]
[1777865824863,44.64,80014.75,0.2,0.04366,3e-05,6.91191]
[1777865824927,44.64,80014.85,0.2,0.04367,3e-05,6.91239]
[1777865830562,44.64,80014.43,0.2,0.04366,3e-05,6.91115]
[1777865835597,44.64,80023.34,0.2,0.04391,3e-05,6.94381]
[1777865842646,44.64,80023.48,0.2,0.04391,3e-05,6.94434]
[1777865847682,44.64,80031.88,0.2,0.04414,3e-05,6.9749]
[1777865852716,44.64,80028.06,0.2,0.04402,3e-05,6.95787]
[1777865857751,44.64,80025.5,0.2,0.04395,3e-05,6.94866]
[1777865862792,44.64,80035.97,0.2,0.04424,3e-05,6.98688]
[1777865868832,44.64,80033.63,0.2,0.04418,3e-05,6.97829]
[1777865872821,44.64,80033.34,0.2,0.04417,3e-05,6.97723]
[1777865872858,44.64,80033.62,0.2,0.04417,3e-05,6.97826]
[1777865874370,44.64,80034.73,0.2,0.04421,3e-05,6.98232]
[1777865874872,44.64,80034.33,0.2,0.04419,3e-05,6.98085]
[1777865875789,44.64,80034.33,0.2,0.04419,3e-05,6.98085]
[1777865875879,44.64,80033.72,0.2,0.04418,3e-05,6.97863]
[1777865881536,44.64,80030.13,0.2,0.04407,3e-05,6.96417]
[1777865886955,44.64,80026.21,0.2,0.04395,3e-05,6.94875]
[1777865891992,44.64,80019.4,0.2,0.04376,3e-05,6.92438]
[1777865897027,44.64,80027.66,0.2,0.044,3e-05,6.95506]
[1777865902062,44.64,80026.89,0.2,0.04398,3e-05,6.95269]
[1777865908001,44.64,80019.76,0.2,0.04378,3e-05,6.9272]
[1777865913859,44.64,80012.14,0.2,0.04356,3e-05,6.89741]
[1777865919181,44.65,80002.22,0.2,0.0433,3e-05,6.86294]
[1777865922507,44.65,80001.92,0.2,0.04329,3e-05,6.86228]
[1777865928320,44.65,80003.02,0.2,0.04333,3e-05,6.86756]
[1777865934832,44.65,80002.58,0.2,0.04333,3e-05,6.86718]
[1777865940328,44.66,80002.85,0.2,0.04335,3e-05,6.8696]
[1777865945366,44.66,80002.06,0.2,0.04334,3e-05,6.86779]
[1777865950400,44.66,79999.18,0.2,0.04327,3e-05,6.85846]
[1777865955436,44.66,79998.59,0.2,0.04326,3e-05,6.85742]
[1777865960470,44.66,79998.91,0.2,0.04328,3e-05,6.85968]
[1777865965563,44.67,80002.39,0.2,0.04338,3e-05,6.87325]
[1777865970596,44.67,80010.01,0.2,0.0436,3e-05,6.90185]
[1777865975630,44.67,80011.78,0.2,0.04363,3e-05,6.90591]
[1777865980665,44.67,80018.65,0.2,0.04383,3e-05,6.93149]
[1777865985700,44.67,80017.41,0.2,0.0438,3e-05,6.92752]
[1777865990737,44.67,80014.21,0.2,0.04372,3e-05,6.91647]
[1777865995772,44.68,80008.51,0.2,0.04356,3e-05,6.89651]
[1777866000988,44.68,80001.39,0.2,0.04337,3e-05,6.87139]
[1777866006848,44.68,80003.9,0.2,0.04345,3e-05,6.88177]
[1777866011886,44.68,80000.84,0.2,0.04337,3e-05,6.8716]
[1777866016921,44.68,79998.1,0.2,0.04331,3e-05,6.86263]
[1777866021954,44.69,79998.81,0.2,0.04333,3e-05,6.8662]
[1777866026990,44.69,80000.37,0.2,0.04338,3e-05,6.87287]
[1777866032025,44.69,79998.77,0.2,0.04333,3e-05,6.86509]
[1777866037060,44.69,79997.0,0.2,0.04329,3e-05,6.85977]
[1777866040560,44.69,79997.25,0.2,0.0433,3e-05,6.86112]
[1777866040566,44.69,79997.38,0.2,0.04331,3e-05,6.86203]
[1777866046124,44.69,79994.64,0.2,0.04322,3e-05,6.85078]
[1777866051158,44.69,79990.09,0.2,0.04309,3e-05,6.83311]
[1777866056193,44.69,79986.74,0.2,0.04298,3e-05,6.81985]
[1777866061231,44.68,79986.07,0.2,0.04296,3e-05,6.81625]
[1777866066264,44.68,79984.8,0.2,0.04291,3e-05,6.81028]
[1777866071299,44.68,79984.58,0.2,0.0429,3e-05,6.80842]
[1777866076334,44.68,79984.34,0.2,0.04288,3e-05,6.80649]
[1777866079354,44.67,79973.45,0.2,0.04258,3e-05,6.76694]
[1777866084390,44.67,79960.75,0.2,0.04223,3e-05,6.72099]
[1777866086407,44.67,79946.42,0.2,0.04185,3e-05,6.67005]
[1777866091439,44.67,79942.8,0.2,0.04173,3e-05,6.65444]
[1777866096475,44.67,79944.73,0.2,0.04179,3e-05,6.66133]
[1777866097725,44.67,79944.73,0.2,0.04179,3e-05,6.66133]
[1777866098128,44.67,79935.41,0.2,0.04154,3e-05,6.62837]
[1777866100506,44.67,79924.02,0.2,0.04124,3e-05,6.58858]
[1777866101626,44.67,79924.02,0.2,0.04124,3e-05,6.58858]
[1777866101723,44.67,79922.45,0.2,0.0412,3e-05,6.58323]
[1777866105547,44.68,79937.0,0.2,0.04159,3e-05,6.635]
[1777866110013,44.68,79939.84,0.2,0.04167,3e-05,6.64558]
[1777866110040,44.68,79934.94,0.2,0.04154,3e-05,6.62879]
[1777866111241,44.68,79934.94,0.2,0.04154,3e-05,6.62879]
[1777866111581,44.68,79926.03,0.2,0.04132,3e-05,6.59924]
[1777866116616,44.69,79923.09,0.2,0.04126,3e-05,6.5919]
[1777866121651,44.69,79925.52,0.2,0.04134,3e-05,6.60208]
[1777866124529,44.7,79930.88,0.2,0.0415,3e-05,6.62267]
[1777866129707,44.71,79924.02,0.2,0.04136,3e-05,6.60409]
[1777866132317,44.71,79923.9,0.2,0.04136,3e-05,6.60464]
[1777866134461,44.72,79923.83,0.2,0.04138,3e-05,6.60727]
[1777866136085,44.72,79922.78,0.2,0.04136,3e-05,6.60457]
[1777866138616,44.72,79920.07,0.2,0.04131,3e-05,6.5973]
[1777866138770,44.73,79917.24,0.2,0.04124,3e-05,6.58865]
[1777866142551,44.73,79921.19,0.2,0.04136,3e-05,6.60401]
[1777866145440,44.73,79923.99,0.2,0.04143,3e-05,6.61418]
[1777866146384,44.73,79926.97,0.2,0.04151,3e-05,6.62477]
[1777866146828,44.73,79927.99,0.2,0.04154,3e-05,6.62843]
[1777866149083,44.73,79927.64,0.2,0.04154,3e-05,6.62786]
[1777866155894,44.74,79923.94,0.2,0.04144,3e-05,6.61371]
[1777866160928,44.74,79923.68,0.2,0.04144,3e-05,6.61478]
[1777866165177,44.74,79923.54,0.2,0.04144,3e-05,6.61455]
[1777866167342,44.74,79923.17,0.2,0.04143,3e-05,6.61343]
[1777866166981,44.74,79933.87,0.2,0.04172,3e-05,6.65125]
[1777866168042,44.74,79933.87,0.2,0.04172,3e-05,6.65125]
[1777866172687,44.74,79926.39,0.2,0.04152,3e-05,6.62514]
[1777866173078,44.74,79926.15,0.2,0.04152,3e-05,6.62435]
[1777866174494,44.74,79926.15,0.2,0.04151,3e-05,6.62379]
[1777866175039,44.74,79920.16,0.2,0.04135,3e-05,6.60214]
[1777866177119,44.74,79921.64,0.2,0.04139,3e-05,6.60744]
[1777866177133,44.74,79924.05,0.2,0.04145,3e-05,6.61601]
[1777866183117,44.74,79929.57,0.2,0.0416,3e-05,6.63584]
[1777866188982,44.74,79938.43,0.2,0.04182,3e-05,6.66472]
[1777866189195,44.74,79938.43,0.2,0.04182,3e-05,6.66472]
[1777866189252,44.74,79943.83,0.2,0.04196,3e-05,6.6832]
[1777866195173,44.73,79947.96,0.2,0.04207,3e-05,6.69699]
[1777866202223,44.73,79951.22,0.2,0.04215,3e-05,6.70816]
[1777866205851,44.73,79951.3,0.2,0.04215,3e-05,6.70834]
[1777866205956,44.73,79950.98,0.2,0.04214,3e-05,6.70709]
[1777866207987,44.73,79950.98,0.2,0.04214,3e-05,6.70704]
[1777866208264,44.73,79950.06,0.2,0.04212,3e-05,6.70357]
[1777866213310,44.73,79948.91,0.2,0.04206,3e-05,6.69548]
[1777866218345,44.72,79949.28,0.2,0.04205,3e-05,6.69484]
[1777866219352,44.72,79966.19,0.2,0.04251,3e-05,6.75437]
[1777866219808,44.72,79966.19,0.2,0.04251,3e-05,6.75437]
[1777866220359,44.72,79966.18,0.2,0.0425,3e-05,6.75357]
[1777866223909,44.72,79966.07,0.2,0.04249,3e-05,6.75213]
[1777866224118,44.72,79966.07,0.2,0.04249,3e-05,6.75213]
[1777866229422,44.72,79971.49,0.2,0.04263,3e-05,6.77034]
[1777866235464,44.71,79970.8,0.2,0.0426,3e-05,6.76675]
[1777866240499,44.71,79971.0,0.2,0.0426,3e-05,6.76648]
[1777866242531,44.71,79971.28,0.2,0.0426,3e-05,6.76727]
[1777866246145,44.71,79972.21,0.2,0.04262,3e-05,6.76995]
[1777866248614,44.71,79975.13,0.2,0.0427,3e-05,6.77969]
[1777866249064,44.71,79975.13,0.2,0.0427,3e-05,6.77969]
[1777866249154,44.71,79976.63,0.2,0.04274,3e-05,6.78481]
[1777866253523,44.71,79977.34,0.2,0.04275,3e-05,6.78633]
[1777866259252,44.7,79990.21,0.2,0.04309,3e-05,6.83093]
[1777866262315,44.7,79993.35,0.2,0.04317,3e-05,6.84158]
[1777866262346,44.7,79995.29,0.2,0.04322,3e-05,6.84823]
[1777866267688,44.7,79987.54,0.2,0.04299,3e-05,6.81831]
[1777866269181,44.7,79987.54,0.2,0.04299,3e-05,6.81831]
[1777866274737,44.69,79978.94,0.2,0.04272,3e-05,6.78273]
[1777866281786,44.69,79975.62,0.2,0.04262,3e-05,6.76923]
[1777866287828,44.69,79972.71,0.2,0.04253,3e-05,6.75748]
[1777866292863,44.68,79974.66,0.2,0.04257,3e-05,6.7633]
[1777866297898,44.68,79977.78,0.2,0.04265,3e-05,6.77324]
[1777866302934,44.68,79986.57,0.2,0.04288,3e-05,6.80345]
[1777866307969,44.67,79986.24,0.2,0.04286,3e-05,6.80065]
[1777866313008,44.67,79994.54,0.2,0.04307,3e-05,6.82903]
[1777866318043,44.67,79993.62,0.2,0.04304,3e-05,6.82416]
[1777866323077,44.66,79985.52,0.2,0.0428,3e-05,6.79363]
[1777866327106,44.66,79974.85,0.2,0.04251,3e-05,6.75442]
[1777866331134,44.66,79966.32,0.2,0.04225,3e-05,6.72029]
[1777866336172,44.66,79961.14,0.2,0.04211,3e-05,6.70121]
[1777866338184,44.66,79950.2,0.2,0.04181,3e-05,6.66217]
[1777866343222,44.66,79961.95,0.2,0.04213,3e-05,6.70363]
[1777866348255,44.66,79964.1,0.2,0.04218,3e-05,6.71079]
[1777866353290,44.66,79970.99,0.2,0.04236,3e-05,6.73475]
[1777866358326,44.65,79971.83,0.2,0.04238,3e-05,6.73689]
[1777866363362,44.65,79971.25,0.2,0.04236,3e-05,6.73406]
[1777866368396,44.65,79976.9,0.2,0.0425,3e-05,6.75337]
[1777866371844,44.65,79984.57,0.2,0.04271,3e-05,6.78019]
[1777866377459,44.65,79988.95,0.2,0.04281,3e-05,6.79444]
[1777866382492,44.64,79989.32,0.2,0.04281,3e-05,6.79446]
[1777866387528,44.64,79989.82,0.2,0.04282,3e-05,6.79491]
[1777866392566,44.64,79990.64,0.2,0.04281,3e-05,6.79319]
[1777866394970,44.64,79989.79,0.2,0.04278,3e-05,6.78958]
[1777866395444,44.64,79989.79,0.2,0.04278,3e-05,6.78958]
[1777866395585,44.64,79990.43,0.2,0.0428,3e-05,6.79188]
[1777866396590,44.63,80010.86,0.2,0.04335,3e-05,6.86482]
[1777866399472,44.63,80011.11,0.2,0.04336,3e-05,6.86494]
[1777866399613,44.63,80008.38,0.2,0.04328,3e-05,6.8547]
[1777866401457,44.63,80007.02,0.2,0.04324,3e-05,6.84943]
[1777866407672,44.63,80029.39,0.2,0.04384,3e-05,6.92826]
[1777866411163,44.63,80029.67,0.2,0.04385,3e-05,6.92931]
[1777866413580,44.63,80042.72,0.2,0.04421,3e-05,6.97691]
[1777866416160,44.63,80050.26,0.2,0.04442,3e-05,7.00435]
[1777866416202,44.63,80059.68,0.2,0.04469,3e-05,7.03883]
[1777866417336,44.63,80059.68,0.2,0.04469,3e-05,7.03883]
[1777866417437,44.63,80074.6,0.2,0.04511,3e-05,7.09366]
[1777866421202,44.62,80066.11,0.2,0.04486,3e-05,7.06167]
[1777866426811,44.62,80076.63,0.2,0.04515,3e-05,7.099]
[1777866431842,44.61,80073.67,0.2,0.04502,3e-05,7.08263]
[1777866436878,44.6,80082.92,0.2,0.04525,3e-05,7.11149]
[1777866441965,44.6,80089.09,0.2,0.04541,3e-05,7.13327]
[1777866443207,44.59,80090.52,0.2,0.04545,3e-05,7.13829]
[1777866448960,44.59,80090.63,0.2,0.04544,3e-05,7.1366]
[1777866450602,44.59,80090.63,0.2,0.04544,3e-05,7.1366]
[1777866456001,44.59,80095.94,0.2,0.04556,3e-05,7.15169]
[1777866456592,44.59,80095.94,0.2,0.04556,3e-05,7.15169]
[1777866456607,44.59,80105.09,0.2,0.04582,3e-05,7.1854]
[1777866457445,44.59,80105.09,0.2,0.04582,3e-05,7.1854]
[1777866457518,44.59,80108.57,0.2,0.04592,3e-05,7.19803]
[1777866457745,44.59,80108.57,0.2,0.04592,3e-05,7.19803]
[1777866458373,44.58,80126.05,0.2,0.04642,3e-05,7.2631]
[1777866459238,44.58,80126.05,0.2,0.04642,3e-05,7.2631]
[1777866459352,44.58,80126.05,0.2,0.04642,3e-05,7.2631]
[1777866459380,44.58,80124.92,0.2,0.04639,3e-05,7.2584]
[1777866461917,44.58,80124.36,0.2,0.04636,3e-05,7.25523]
[1777866462086,44.58,80124.39,0.2,0.04636,3e-05,7.25474]
[1777866462864,44.58,80124.39,0.2,0.04636,3e-05,7.25474]
[1777866464212,44.58,80124.39,0.2,0.04635,3e-05,7.25429]
[1777866465023,44.58,80119.81,0.2,0.04622,3e-05,7.23668]
[1777866470109,44.57,80115.7,0.2,0.04608,3e-05,7.21862]
[1777866474094,44.57,80109.62,0.2,0.04589,3e-05,7.1945]
[1777866474137,44.57,80110.33,0.2,0.04591,3e-05,7.1968]
[1777866479172,44.56,80108.43,0.2,0.04584,3e-05,7.18797]
[1777866484207,44.56,80108.19,0.2,0.04582,3e-05,7.18536]
[1777866484894,44.56,80108.19,0.2,0.04582,3e-05,7.18536]
[1777866485215,44.56,80109.84,0.2,0.04586,3e-05,7.19117]
[1777866486220,44.56,80123.29,0.2,0.04625,3e-05,7.24112]
[1777866488236,44.56,80133.95,0.2,0.04655,3e-05,7.28024]
[1777866489288,44.56,80133.95,0.2,0.04655,3e-05,7.28024]
[1777866489383,44.56,80128.82,0.2,0.0464,3e-05,7.26045]
[1777866493347,44.55,80130.07,0.2,0.04643,3e-05,7.26374]
[1777866493410,44.55,80129.92,0.2,0.04642,3e-05,7.26271]
[1777866493984,44.55,80129.92,0.2,0.04642,3e-05,7.26271]
[1777866494277,44.55,80129.92,0.2,0.04641,3e-05,7.26225]
[1777866494925,44.55,80129.92,0.2,0.04641,3e-05,7.26225]
[1777866495285,44.55,80132.64,0.2,0.04649,3e-05,7.27202]
[1777866501330,44.54,80137.59,0.2,0.04661,3e-05,7.28776]
[1777866504346,44.54,80138.19,0.2,0.04662,3e-05,7.28903]
[1777866505156,44.54,80138.3,0.2,0.04662,3e-05,7.28895]
[1777866510391,44.54,80129.65,0.2,0.04635,3e-05,7.25367]
[1777866514433,44.53,80143.31,0.2,0.04671,3e-05,7.30016]
[1777866515599,44.53,80143.31,0.2,0.04671,3e-05,7.30016]
[1777866515626,44.53,80159.4,0.2,0.04718,3e-05,7.36049]
[1777866516105,44.53,80159.4,0.2,0.04718,3e-05,7.36049]
[1777866516114,44.53,80159.4,0.2,0.04718,3e-05,7.36049]
[1777866516437,44.53,80159.4,0.2,0.04718,3e-05,7.35993]
[1777866519972,44.53,80157.12,0.2,0.0471,3e-05,7.34952]
[1777866520469,44.52,80155.95,0.2,0.04706,3e-05,7.3445]
[1777866525509,44.52,80158.06,0.2,0.0471,3e-05,7.3496]
[1777866530538,44.51,80154.54,0.2,0.04697,3e-05,7.33337]
[1777866535572,44.51,80156.9,0.2,0.04702,3e-05,7.3395]
[1777866537697,44.51,80157.97,0.2,0.04704,3e-05,7.34298]
[1777866537726,44.5,80188.85,0.2,0.04796,3e-05,7.45994]
[1777866538220,44.5,80188.85,0.2,0.04796,3e-05,7.45994]
[1777866538243,44.5,80188.85,0.2,0.04796,3e-05,7.45994]
[1777866538314,44.5,80188.85,0.2,0.04796,3e-05,7.45994]
[1777866538594,44.5,80188.85,0.2,0.04795,3e-05,7.45936]
[1777866539602,44.5,80215.01,0.2,0.04874,3e-05,7.55908]
[1777866544636,44.49,80220.31,0.2,0.04886,3e-05,7.5751]
[1777866547975,44.49,80221.98,0.2,0.04889,3e-05,7.57876]
[1777866548668,44.48,80221.7,0.2,0.04887,3e-05,7.57675]
[1777866552240,44.48,80219.82,0.2,0.04879,3e-05,7.56676]
[1777866552242,44.48,80219.82,0.2,0.04879,3e-05,7.56676]
[1777866552694,44.48,80221.46,0.2,0.04884,3e-05,7.57219]
[1777866557735,44.47,80225.53,0.2,0.04892,3e-05,7.58242]
[1777866562775,44.46,80227.77,0.2,0.04895,3e-05,7.58637]
[1777866567804,44.45,80230.76,0.2,0.049,3e-05,7.59324]
[1777866572841,44.44,80232.29,0.2,0.04899,3e-05,7.59128]
[1777866577967,44.43,80234.33,0.2,0.04902,3e-05,7.59548]
[1777866578066,44.43,80242.86,0.2,0.04928,3e-05,7.62764]
[1777866578985,44.43,80242.86,0.2,0.04928,3e-05,7.62764]
[1777866578986,44.42,80242.72,0.2,0.04926,3e-05,7.62612]
[1777866584925,44.42,80237.85,0.2,0.0491,3e-05,7.60496]
[1777866588001,44.42,80240.57,0.2,0.04917,3e-05,7.61479]
[1777866588102,44.42,80233.15,0.2,0.04894,3e-05,7.58567]
[1777866593987,44.41,80229.61,0.2,0.04882,3e-05,7.57021]
[1777866596638,44.41,80229.53,0.2,0.04882,3e-05,7.56961]
[1777866596639,44.41,80231.42,0.2,0.04887,3e-05,7.57663]
[1777866597926,44.41,80231.42,0.2,0.04887,3e-05,7.57632]
[1777866598015,44.41,80230.73,0.2,0.04885,3e-05,7.57335]
[1777866601657,44.41,80219.74,0.2,0.04851,3e-05,7.53002]
[1777866607089,44.4,80215.92,0.2,0.04835,3e-05,7.51031]
[1777866610108,44.4,80203.51,0.2,0.04797,3e-05,7.46206]
[1777866615143,44.4,80198.44,0.2,0.04781,3e-05,7.44204]
[1777866620236,44.4,80198.85,0.2,0.04782,3e-05,7.44318]
[1777866623112,44.39,80197.97,0.2,0.04779,3e-05,7.43951]
[1777866623200,44.39,80197.83,0.2,0.04778,3e-05,7.43829]
[1777866628235,44.39,80195.53,0.2,0.04769,3e-05,7.42614]
[1777866633270,44.38,80195.19,0.2,0.04763,3e-05,7.41836]
[1777866636066,44.38,80203.28,0.2,0.04786,3e-05,7.44793]
[1777866636291,44.37,80205.33,0.2,0.04792,3e-05,7.45506]
[1777866641328,44.37,80211.08,0.2,0.04807,3e-05,7.47459]
[1777866643340,44.37,80223.32,0.2,0.04844,3e-05,7.52135]
[1777866648375,44.37,80225.1,0.2,0.04848,3e-05,7.52699]
[1777866653411,44.36,80217.58,0.2,0.04825,3e-05,7.49688]
[1777866658445,44.36,80215.16,0.2,0.04817,3e-05,7.48665]
[1777866663481,44.36,80216.58,0.2,0.0482,3e-05,7.49125]
[1777866668522,44.36,80216.76,0.2,0.0482,3e-05,7.4911]
[1777866669042,44.36,80216.76,0.2,0.0482,3e-05,7.4911]
[1777866669526,44.36,80215.95,0.2,0.04818,3e-05,7.48781]
[1777866674560,44.36,80216.21,0.2,0.04818,3e-05,7.48802]
[1777866677988,44.36,80216.13,0.2,0.04817,3e-05,7.48724]
[1777866678588,44.35,80216.05,0.2,0.04817,3e-05,7.48677]
[1777866682619,44.35,80229.92,0.2,0.04858,3e-05,7.53954]
[1777866686707,44.35,80242.15,0.2,0.04895,3e-05,7.58586]
[1777866689534,44.35,80246.08,0.2,0.04906,3e-05,7.59994]
[1777866690672,44.35,80261.59,0.2,0.04953,3e-05,7.65967]
[1777866691045,44.35,80261.59,0.2,0.04953,3e-05,7.65967]
[1777866691349,44.35,80261.59,0.2,0.04953,3e-05,7.65967]
[1777866691679,44.35,80257.85,0.2,0.04939,3e-05,7.64149]
[1777866696665,44.34,80248.88,0.2,0.04908,3e-05,7.60277]
[1777866699996,44.33,80240.92,0.2,0.04881,3e-05,7.56824]
[1777866700074,44.33,80240.92,0.2,0.04881,3e-05,7.56824]
[1777866700745,44.33,80231.34,0.2,0.04851,3e-05,7.5303]
[1777866705779,44.32,80229.76,0.2,0.04844,3e-05,7.52081]
[1777866708798,44.32,80213.23,0.2,0.04792,3e-05,7.45487]
[1777866711828,44.31,80197.75,0.2,0.04744,3e-05,7.39359]
[1777866712403,44.31,80197.75,0.2,0.04744,3e-05,7.39359]
[1777866713300,44.31,80193.93,0.2,0.04732,3e-05,7.37842]
[1777866713962,44.31,80193.93,0.2,0.04732,3e-05,7.37842]
[1777866717905,44.31,80185.28,0.2,0.04705,3e-05,7.34335]
[1777866720299,44.3,80184.31,0.2,0.04701,3e-05,7.33816]
[1777866720617,44.3,80184.31,0.2,0.04701,3e-05,7.33816]
[1777866728943,44.29,80189.56,0.2,0.04712,3e-05,7.35315]
[1777866730095,44.29,80189.83,0.2,0.04713,3e-05,7.35367]
[1777866730958,44.29,80190.08,0.2,0.04713,3e-05,7.35413]
[1777866735990,44.29,80189.05,0.2,0.04708,3e-05,7.34779]
[1777866738053,44.28,80191.14,0.2,0.04713,3e-05,7.35476]
[1777866739010,44.28,80189.07,0.2,0.04707,3e-05,7.3464]
[1777866741816,44.28,80187.78,0.2,0.04703,3e-05,7.34102]
[1777866741917,44.28,80186.77,0.2,0.04699,3e-05,7.33671]
[1777866747068,44.28,80183.03,0.2,0.04686,3e-05,7.31987]
[1777866752717,44.27,80179.47,0.2,0.04672,3e-05,7.30112]
[1777866758144,44.27,80174.94,0.2,0.04657,3e-05,7.28165]
[1777866763185,44.26,80184.9,0.2,0.04685,3e-05,7.31769]
[1777866767476,44.26,80188.96,0.2,0.04696,3e-05,7.33177]
[1777866767558,44.26,80188.63,0.2,0.04694,3e-05,7.33007]
[1777866771334,44.26,80189.05,0.2,0.04695,3e-05,7.33031]
[1777866771943,44.26,80188.9,0.2,0.04694,3e-05,7.32929]
[1777866772630,44.26,80188.9,0.2,0.04694,3e-05,7.32929]
[1777866772988,44.26,80188.9,0.2,0.04694,3e-05,7.32929]
[1777866774372,44.25,80189.31,0.2,0.04694,3e-05,7.32997]
[1777866774602,44.25,80189.31,0.2,0.04694,3e-05,7.32997]
[1777866774673,44.25,80229.19,0.2,0.04813,3e-05,7.48197]
[1777866775426,44.25,80229.19,0.2,0.04813,3e-05,7.48197]
[1777866777840,44.25,80229.01,0.2,0.04812,3e-05,7.47991]
[1777866777918,44.25,80232.5,0.2,0.04822,3e-05,7.49269]
[1777866782936,44.24,80237.55,0.2,0.04835,3e-05,7.51026]
[1777866786182,44.24,80239.86,0.2,0.04842,3e-05,7.51873]
[1777866791380,44.24,80228.99,0.2,0.04808,3e-05,7.47616]
[1777866796411,44.24,80226.22,0.2,0.048,3e-05,7.46509]
[1777866801447,44.24,80212.73,0.2,0.04759,3e-05,7.41248]
[1777866806481,44.23,80205.21,0.2,0.04734,3e-05,7.38101]
[1777866811518,44.23,80199.38,0.2,0.04713,3e-05,7.35312]
[1777866816553,44.22,80197.3,0.2,0.04705,3e-05,7.34284]
[1777866821589,44.22,80197.66,0.2,0.04704,3e-05,7.34186]
[1777866826628,44.21,80196.46,0.2,0.04698,3e-05,7.33493]
[1777866828529,44.21,80191.44,0.2,0.04683,3e-05,7.31537]
[1777866828639,44.21,80188.24,0.2,0.04673,3e-05,7.30278]
[1777866833673,44.21,80178.55,0.2,0.04643,3e-05,7.26408]
[1777866834963,44.21,80178.55,0.2,0.04643,3e-05,7.26408]
[1777866835033,44.21,80179.7,0.2,0.04646,3e-05,7.2681]
[1777866840722,44.2,80174.5,0.2,0.04629,3e-05,7.24637]
[1777866845757,44.2,80172.99,0.2,0.04624,3e-05,7.23922]
[1777866850792,44.2,80175.55,0.2,0.0463,3e-05,7.24741]
[1777866855827,44.19,80170.55,0.2,0.04614,3e-05,7.22702]
[1777866860862,44.19,80166.48,0.2,0.04601,3e-05,7.2103]
[1777866865897,44.19,80163.23,0.2,0.04591,3e-05,7.19684]
[1777866870932,44.19,80162.7,0.2,0.04588,3e-05,7.19367]
[1777866875967,44.18,80166.18,0.2,0.04596,3e-05,7.20247]
[1777866881003,44.18,80167.39,0.2,0.04598,3e-05,7.20574]
[1777866884027,44.18,80184.55,0.2,0.04648,3e-05,7.26977]
[1777866884450,44.18,80184.55,0.2,0.04648,3e-05,7.26977]
[1777866885034,44.18,80182.3,0.2,0.04641,3e-05,7.26088]
[1777866890070,44.17,80191.91,0.2,0.04668,3e-05,7.29542]
[1777866895104,44.17,80191.43,0.2,0.04665,3e-05,7.2915]
[1777866900196,44.16,80192.24,0.2,0.04666,3e-05,7.29254]
[1777866901977,44.16,80192.24,0.2,0.04666,3e-05,7.29254]
[1777866901985,44.16,80193.27,0.2,0.04668,3e-05,7.29566]
[1777866903801,44.16,80204.53,0.2,0.04701,3e-05,7.33769]
[1777866908839,44.16,80199.37,0.2,0.04684,3e-05,7.31624]
[1777866908895,44.16,80197.62,0.2,0.04678,3e-05,7.30915]
[1777866911171,44.16,80197.62,0.2,0.04678,3e-05,7.30873]
[1777866911997,44.16,80197.79,0.2,0.04678,3e-05,7.30895]
[1777866912697,44.15,80195.01,0.2,0.0467,3e-05,7.29795]
[1777866912782,44.15,80197.82,0.2,0.04678,3e-05,7.30823]
[1777866918312,44.15,80203.41,0.2,0.04692,3e-05,7.3273]
[1777866923930,44.14,80199.12,0.2,0.04678,3e-05,7.30827]
[1777866929443,44.14,80199.99,0.2,0.04678,3e-05,7.30942]
[1777866935441,44.13,80199.11,0.2,0.04672,3e-05,7.29993]
[1777866940476,44.13,80199.99,0.2,0.04672,3e-05,7.3011]
[1777866945512,44.13,80205.87,0.2,0.0469,3e-05,7.32354]
[1777866948993,44.13,80205.44,0.2,0.04689,3e-05,7.3221]
[1777866949094,44.13,80204.93,0.2,0.04687,3e-05,7.32026]
[1777866953284,44.13,80204.49,0.2,0.04685,3e-05,7.31723]
[1777866953794,44.13,80204.49,0.2,0.04685,3e-05,7.31723]
[1777866953798,44.12,80227.47,0.2,0.04753,3e-05,7.40462]
[1777866955626,44.12,80227.47,0.2,0.04753,3e-05,7.40399]
[1777866957478,44.12,80233.3,0.2,0.0477,3e-05,7.42564]
[1777866960418,44.12,80230.3,0.2,0.0476,3e-05,7.41385]
[1777866965651,44.11,80233.6,0.2,0.04767,3e-05,7.42266]
[1777866969048,44.11,80239.19,0.2,0.04783,3e-05,7.44289]
[1777866969119,44.11,80234.02,0.2,0.04767,3e-05,7.42231]
[1777866972219,44.11,80237.36,0.2,0.04776,3e-05,7.43388]
[1777866972700,44.1,80245.74,0.2,0.048,3e-05,7.46483]
[1777866977736,44.1,80243.26,0.2,0.0479,3e-05,7.45183]
[1777866983777,44.09,80243.13,0.2,0.04786,3e-05,7.44729]
[1777866988813,44.08,80244.14,0.2,0.04787,3e-05,7.44788]
[1777866993258,44.08,80244.45,0.2,0.04784,3e-05,7.44397]
[1777866993847,44.07,80248.68,0.2,0.04796,3e-05,7.45898]
[1777866996158,44.07,80252.61,0.2,0.04807,3e-05,7.47349]
[1777866997122,44.07,80255.06,0.2,0.04814,3e-05,7.48226]
[1777866997273,44.07,80265.07,0.2,0.04844,3e-05,7.52033]
[1777866997508,44.07,80265.07,0.2,0.04844,3e-05,7.52033]
[1777866997884,44.07,80265.07,0.2,0.04843,3e-05,7.51961]
[1777866998423,44.07,80265.07,0.2,0.04843,3e-05,7.51961]
[1777866999281,44.07,80271.25,0.2,0.04862,3e-05,7.54283]
[1777866999891,44.07,80271.25,0.2,0.04862,3e-05,7.54283]
[1777866999955,44.07,80272.49,0.2,0.04865,3e-05,7.54741]
[1777867000348,44.07,80272.49,0.2,0.04865,3e-05,7.54741]
[1777867001403,44.06,80272.49,0.2,0.04865,3e-05,7.54658]
[1777867002229,44.06,80272.49,0.2,0.04865,3e-05,7.54658]
[1777867002246,44.06,80273.07,0.2,0.04865,3e-05,7.54719]
[1777867003036,44.06,80273.07,0.2,0.04865,3e-05,7.54719]
[1777867003052,44.06,80268.93,0.2,0.04852,3e-05,7.53109]
[1777867006041,44.06,80269.71,0.2,0.04853,3e-05,7.5325]
[1777867006078,44.06,80277.85,0.2,0.04878,3e-05,7.56338]
[1777867008105,44.05,80277.85,0.2,0.04877,3e-05,7.56258]
[1777867008141,44.05,80279.47,0.2,0.04881,3e-05,7.56806]
[1777867013996,44.04,80279.33,0.2,0.04877,3e-05,7.56242]
[1777867018242,44.04,80279.61,0.2,0.04876,3e-05,7.56099]
[1777867024066,44.02,80280.25,0.2,0.04873,3e-05,7.55766]
[1777867029101,44.02,80279.63,0.2,0.04868,3e-05,7.55111]
[1777867031399,44.01,80272.92,0.2,0.04846,3e-05,7.52339]
[1777867032312,44.01,80271.93,0.2,0.04842,3e-05,7.51876]
[1777867033129,44.01,80265.7,0.2,0.04823,3e-05,7.49381]
[1777867037954,44.0,80265.59,0.2,0.0482,3e-05,7.49042]
[1777867038164,44.0,80263.51,0.2,0.04813,3e-05,7.48222]
[1777867043200,44.0,80264.41,0.2,0.04816,3e-05,7.48505]
[1777867048234,44.0,80267.75,0.2,0.04825,3e-05,7.49733]
[1777867049037,44.0,80267.75,0.2,0.04825,3e-05,7.49733]
[1777867049241,44.0,80267.37,0.2,0.04824,3e-05,7.49572]
[1777867054279,43.99,80266.31,0.2,0.04816,3e-05,7.48547]
[1777867057918,43.99,80267.58,0.2,0.04818,3e-05,7.48759]
[1777867058321,43.99,80267.79,0.2,0.04818,3e-05,7.48771]
[1777867059433,43.99,80267.58,0.2,0.04817,3e-05,7.4862]
[1777867060323,43.98,80255.34,0.2,0.04779,3e-05,7.43822]
[1777867065358,43.98,80255.69,0.2,0.0478,3e-05,7.43946]
[1777867067896,43.98,80255.85,0.2,0.04781,3e-05,7.44005]
[1777867067962,43.98,80245.54,0.2,0.0475,3e-05,7.40028]
[1777867073414,43.98,80241.15,0.2,0.04736,3e-05,7.3826]
[1777867078448,43.98,80236.65,0.2,0.04721,3e-05,7.36342]
[1777867083485,43.98,80252.73,0.2,0.04768,3e-05,7.42395]
[1777867088521,43.97,80263.15,0.2,0.048,3e-05,7.46409]
[1777867093557,43.97,80261.69,0.2,0.04795,3e-05,7.45823]
[1777867099038,43.97,80257.36,0.2,0.04782,3e-05,7.44136]
[1777867099049,43.97,80254.03,0.2,0.04772,3e-05,7.4285]
[1777867105210,43.97,80234.35,0.2,0.04711,3e-05,7.35128]
[1777867110674,43.97,80248.19,0.2,0.0475,3e-05,7.40153]
[1777867115711,43.96,80250.38,0.2,0.04755,3e-05,7.40644]
[1777867120745,43.96,80254.72,0.2,0.04768,3e-05,7.42326]
[1777867126787,43.96,80255.07,0.2,0.04769,3e-05,7.42466]
[1777867131822,43.96,80253.39,0.2,0.04764,3e-05,7.41827]
[1777867135488,43.96,80257.94,0.2,0.04778,3e-05,7.43588]
[1777867135850,43.96,80258.26,0.2,0.04779,3e-05,7.43711]
[1777867139106,43.96,80256.52,0.2,0.04774,3e-05,7.43038]
[1777867139132,43.96,80259.82,0.2,0.04783,3e-05,7.44255]
[1777867140439,43.96,80259.82,0.2,0.04783,3e-05,7.44197]
[1777867140886,43.96,80260.06,0.2,0.04783,3e-05,7.44289]
[1777867144913,43.96,80272.12,0.2,0.04819,3e-05,7.4888]
[1777867146036,43.96,80272.12,0.2,0.04819,3e-05,7.4888]
[1777867146085,43.96,80267.71,0.2,0.04805,3e-05,7.47101]
[1777867147531,43.96,80267.71,0.2,0.04805,3e-05,7.47033]
[1777867147935,43.96,80266.4,0.2,0.048,3e-05,7.4646]
[1777867149081,43.96,80266.4,0.2,0.048,3e-05,7.4646]
[1777867149422,43.95,80267.52,0.2,0.04803,3e-05,7.46764]
[1777867149641,43.95,80267.52,0.2,0.04803,3e-05,7.46764]
[1777867149950,43.95,80267.52,0.2,0.04803,3e-05,7.46764]
[1777867154985,43.95,80271.5,0.2,0.04812,3e-05,7.47981]
[1777867156327,43.95,80271.5,0.2,0.04812,3e-05,7.47981]
[1777867156407,43.94,80270.75,0.2,0.04809,3e-05,7.47556]
[1777867158143,43.94,80270.75,0.2,0.04809,3e-05,7.47556]
[1777867158244,43.94,80274.37,0.2,0.04819,3e-05,7.48893]
[1777867164051,43.93,80274.78,0.2,0.04817,3e-05,7.48637]
[1777867167998,43.93,80271.32,0.2,0.04805,3e-05,7.47088]
[1777867173114,43.92,80272.3,0.2,0.04803,3e-05,7.46761]
[1777867178150,43.91,80274.2,0.2,0.04806,3e-05,7.47166]
[1777867179027,43.91,80274.2,0.2,0.04806,3e-05,7.47166]
[1777867184192,43.91,80276.96,0.2,0.04811,3e-05,7.47828]
[1777867187909,43.9,80279.96,0.2,0.04819,3e-05,7.48785]
[1777867188359,43.9,80279.96,0.2,0.04819,3e-05,7.48785]
[1777867192425,43.9,80283.7,0.2,0.04828,3e-05,7.49949]
[1777867194453,43.89,80289.34,0.2,0.04844,3e-05,7.52]
[1777867196079,43.89,80293.24,0.2,0.04855,3e-05,7.53367]
[1777867196277,43.89,80296.39,0.2,0.04864,3e-05,7.54519]
[1777867197448,43.89,80296.39,0.2,0.04864,3e-05,7.54519]
[1777867197911,43.89,80301.98,0.2,0.0488,3e-05,7.56623]
[1777867198291,43.88,80300.93,0.2,0.04876,3e-05,7.56129]
[1777867199660,43.88,80301.18,0.2,0.04876,3e-05,7.56144]
[1777867200305,43.88,80299.45,0.2,0.0487,3e-05,7.55385]
[1777867204221,43.88,80306.16,0.2,0.0489,3e-05,7.57941]
[1777867204319,43.88,80306.16,0.2,0.0489,3e-05,7.57941]
[1777867204479,43.88,80306.16,0.2,0.0489,3e-05,7.57941]
[1777867204340,43.88,80308.12,0.2,0.04896,3e-05,7.58683]
[1777867206603,43.88,80313.76,0.2,0.04913,3e-05,7.60822]
[1777867206708,43.88,80313.76,0.2,0.04913,3e-05,7.60822]
[1777867208046,43.88,80313.76,0.2,0.04913,3e-05,7.60777]
[1777867212444,43.87,80326.97,0.2,0.04952,3e-05,7.65689]
[1777867218436,43.87,80325.18,0.2,0.04944,3e-05,7.64726]
[1777867221598,43.86,80331.03,0.2,0.04961,3e-05,7.66883]
[1777867222464,43.86,80342.46,0.2,0.04996,3e-05,7.71349]
[1777867222513,43.86,80342.46,0.2,0.04996,3e-05,7.71349]
[1777867223472,43.86,80343.23,0.2,0.04998,3e-05,7.71593]
[1777867225485,43.86,80331.97,0.2,0.04962,3e-05,7.67044]
[1777867227950,43.86,80327.88,0.2,0.04948,3e-05,7.65315]
[1777867228512,43.86,80326.38,0.2,0.04944,3e-05,7.64688]
[1777867233543,43.85,80315.15,0.2,0.04905,3e-05,7.59789]
[1777867234553,43.85,80303.9,0.2,0.04871,3e-05,7.5536]
[1777867236752,43.85,80310.06,0.2,0.04889,3e-05,7.57753]
[1777867236841,43.85,80311.67,0.2,0.04894,3e-05,7.58346]
[1777867239314,43.85,80311.67,0.2,0.04894,3e-05,7.58306]
[1777867239344,43.85,80310.14,0.2,0.04889,3e-05,7.57668]
[1777867244621,43.85,80307.28,0.2,0.04879,3e-05,7.56392]
[1777867249656,43.84,80306.58,0.2,0.04876,3e-05,7.56013]
[1777867251329,43.84,80306.58,0.2,0.04876,3e-05,7.56013]
[1777867251365,43.84,80317.02,0.2,0.04908,3e-05,7.60082]
[1777867252168,43.84,80317.02,0.2,0.04908,3e-05,7.60082]
[1777867256052,43.84,80319.94,0.2,0.04914,3e-05,7.60934]
[1777867256119,43.84,80320.34,0.2,0.04915,3e-05,7.61002]
[1777867262039,43.83,80322.56,0.2,0.0492,3e-05,7.61608]
[1777867263278,43.83,80328.68,0.2,0.04938,3e-05,7.63928]
[1777867263378,43.83,80328.5,0.2,0.04937,3e-05,7.63764]
[1777867268133,43.82,80328.62,0.2,0.04935,3e-05,7.63631]
[1777867268171,43.82,80341.35,0.2,0.04975,3e-05,7.68607]
[1777867273827,43.82,80333.75,0.2,0.04949,3e-05,7.65403]
[1777867278860,43.81,80332.95,0.2,0.04945,3e-05,7.6487]
[1777867283895,43.81,80343.54,0.2,0.04977,3e-05,7.68855]
[1777867288930,43.8,80342.25,0.2,0.04971,3e-05,7.68127]
[1777867291124,43.8,80344.6,0.2,0.04978,3e-05,7.69013]
[1777867293577,43.8,80345.59,0.2,0.04978,3e-05,7.68999]
[1777867293965,43.8,80347.56,0.2,0.04984,3e-05,7.69747]
[1777867299000,43.8,80352.76,0.2,0.04999,3e-05,7.7167]
[1777867304491,43.8,80353.76,0.2,0.05002,3e-05,7.71949]
[1777867304556,43.79,80368.41,0.2,0.05048,3e-05,7.7775]
[1777867304660,43.79,80368.41,0.2,0.05048,3e-05,7.7775]
[1777867306033,43.79,80368.41,0.2,0.05047,3e-05,7.77723]
[1777867306381,43.79,80370.36,0.2,0.05053,3e-05,7.78471]
[1777867307447,43.79,80370.36,0.2,0.05053,3e-05,7.78471]
[1777867307483,43.79,80364.78,0.2,0.05035,3e-05,7.76216]
[1777867309359,43.79,80364.78,0.2,0.05035,3e-05,7.76177]
[1777867310739,43.79,80362.62,0.2,0.05028,3e-05,7.7527]
[1777867315418,43.79,80369.68,0.2,0.0505,3e-05,7.7801]
[1777867321155,43.79,80369.82,0.2,0.05049,3e-05,7.77882]
[1777867326000,43.78,80371.16,0.2,0.05052,3e-05,7.78306]
[1777867326191,43.78,80372.87,0.2,0.05057,3e-05,7.7896]
[1777867327497,43.78,80372.87,0.2,0.05057,3e-05,7.7896]
[1777867327589,43.78,80368.01,0.2,0.05042,3e-05,7.76992]
[1777867333242,43.78,80371.13,0.2,0.0505,3e-05,7.78052]
[1777867334474,43.78,80371.13,0.2,0.0505,3e-05,7.78052]
[1777867334508,43.78,80369.72,0.2,0.05045,3e-05,7.77449]
[1777867336195,43.78,80369.72,0.2,0.05045,3e-05,7.77409]
[1777867336262,43.78,80366.47,0.2,0.05034,3e-05,7.76075]
[1777867339133,43.77,80370.8,0.2,0.05047,3e-05,7.77729]
[1777867339282,43.77,80371.45,0.2,0.05049,3e-05,7.7795]
[1777867344321,43.77,80367.99,0.2,0.05037,3e-05,7.76381]
[1777867345284,43.77,80367.99,0.2,0.05037,3e-05,7.76381]
[1777867345324,43.77,80369.37,0.2,0.05041,3e-05,7.76894]
[1777867350360,43.77,80379.45,0.2,0.05071,3e-05,7.80775]
[1777867351402,43.77,80379.45,0.2,0.05071,3e-05,7.80775]
[1777867351470,43.77,80382.67,0.2,0.0508,3e-05,7.8171]
[1777867357410,43.76,80383.26,0.2,0.05079,3e-05,7.81674]
[1777867362448,43.76,80385.63,0.2,0.05085,3e-05,7.82392]
[1777867367483,43.75,80385.61,0.2,0.05083,3e-05,7.82151]
[1777867369497,43.75,80398.0,0.2,0.05122,3e-05,7.87032]
[1777867374456,43.74,80399.64,0.2,0.05125,3e-05,7.87471]
[1777867374531,43.74,80399.64,0.2,0.05125,3e-05,7.87414]
[1777867377549,43.74,80396.31,0.2,0.05113,3e-05,7.85979]
[1777867381581,43.74,80379.74,0.2,0.05059,3e-05,7.79156]
[1777867383628,43.74,80375.94,0.2,0.05047,3e-05,7.77609]
[1777867386616,43.74,80364.03,0.2,0.05008,3e-05,7.72764]
[1777867388004,43.73,80356.79,0.2,0.04985,3e-05,7.69868]
[1777867388634,43.73,80345.08,0.2,0.04948,3e-05,7.65216]
[1777867391651,43.73,80327.41,0.2,0.04893,3e-05,7.58183]
[1777867392181,43.73,80327.41,0.2,0.04893,3e-05,7.58183]
[1777867397693,43.73,80321.81,0.2,0.04874,3e-05,7.55833]
[1777867402730,43.73,80323.55,0.2,0.04879,3e-05,7.56425]
[1777867407763,43.73,80314.42,0.2,0.0485,3e-05,7.52768]
[1777867412803,43.72,80320.35,0.2,0.04866,3e-05,7.54699]
[1777867414530,43.72,80320.35,0.2,0.04866,3e-05,7.54699]
[1777867414721,43.72,80320.35,0.2,0.04866,3e-05,7.54699]
[1777867414580,43.72,80331.78,0.2,0.04901,3e-05,7.59166]
[1777867415422,43.72,80331.78,0.2,0.04901,3e-05,7.59166]
[1777867415433,43.72,80354.2,0.2,0.04971,3e-05,7.67997]
[1777867415982,43.72,80354.2,0.2,0.04971,3e-05,7.67997]
[1777867416603,43.72,80354.2,0.2,0.04971,3e-05,7.67997]
[1777867416701,43.72,80375.23,0.2,0.05037,3e-05,7.76272]
[1777867418787,43.72,80378.22,0.2,0.05046,3e-05,7.77413]
[1777867418875,43.72,80378.03,0.2,0.05045,3e-05,7.77283]
[1777867419825,43.72,80378.03,0.2,0.05045,3e-05,7.77283]
[1777867420015,43.72,80378.03,0.2,0.05045,3e-05,7.77283]
[1777867420090,43.72,80383.59,0.2,0.05062,3e-05,7.79481]
[1777867421141,43.72,80383.59,0.2,0.05062,3e-05,7.79481]
[1777867422770,43.72,80409.25,0.2,0.05143,3e-05,7.89684]
[1777867423255,43.72,80409.25,0.2,0.05143,3e-05,7.89684]
[1777867423610,43.72,80407.27,0.2,0.05137,3e-05,7.88886]
[1777867425338,43.72,80407.27,0.2,0.05137,3e-05,7.88843]
[1777867427277,43.71,80406.42,0.2,0.05133,3e-05,7.88419]
[1777867427304,43.71,80400.69,0.2,0.05114,3e-05,7.86072]
[1777867428188,43.71,80400.69,0.2,0.05114,3e-05,7.86072]
[1777867429675,43.71,80394.46,0.2,0.05094,3e-05,7.83527]
[1777867429728,43.71,80388.29,0.2,0.05074,3e-05,7.80981]
[1777867429828,43.71,80388.29,0.2,0.05074,3e-05,7.80981]
[1777867430417,43.71,80388.29,0.2,0.05074,3e-05,7.80981]
[1777867432380,43.71,80383.86,0.2,0.05059,3e-05,7.79176]
[1777867432551,43.71,80402.91,0.2,0.0512,3e-05,7.86785]
[1777867434237,43.71,80402.91,0.2,0.0512,3e-05,7.86748]
[1777867434788,43.71,80402.91,0.2,0.0512,3e-05,7.86748]
[1777867434299,43.71,80398.97,0.2,0.05107,3e-05,7.85122]
[1777867435405,43.71,80409.71,0.2,0.05141,3e-05,7.89412]
[1777867436174,43.71,80409.71,0.2,0.05141,3e-05,7.89412]
[1777867436275,43.71,80412.08,0.2,0.05148,3e-05,7.90326]
[1777867438607,43.71,80409.14,0.2,0.05139,3e-05,7.89097]
[1777867438640,43.71,80410.67,0.2,0.05143,3e-05,7.89674]
[1777867439717,43.71,80410.67,0.2,0.05143,3e-05,7.89674]
[1777867439760,43.7,80427.86,0.2,0.05198,3e-05,7.96587]
[1777867440145,43.7,80427.86,0.2,0.05198,3e-05,7.96587]
[1777867440638,43.7,80427.86,0.2,0.05198,3e-05,7.96587]
[1777867440722,43.7,80426.47,0.2,0.05193,3e-05,7.95971]
[1777867446033,43.7,80411.79,0.2,0.05144,3e-05,7.89745]
[1777867446957,43.7,80411.79,0.2,0.05144,3e-05,7.89745]
[1777867447913,43.7,80418.08,0.2,0.05164,3e-05,7.92246]
[1777867448046,43.7,80418.08,0.2,0.05163,3e-05,7.92201]
[1777867449234,43.7,80418.08,0.2,0.05163,3e-05,7.92201]
[1777867449335,43.7,80413.16,0.2,0.05147,3e-05,7.90169]
[1777867454673,43.69,80418.62,0.2,0.05163,3e-05,7.92199]
[1777867456976,43.68,80426.53,0.2,0.05184,3e-05,7.94796]
[1777867457549,43.68,80433.37,0.2,0.05206,3e-05,7.9752]
[1777867459149,43.68,80433.37,0.2,0.05205,3e-05,7.97464]
[1777867459194,43.68,80438.04,0.2,0.0522,3e-05,7.99302]
[1777867463186,43.67,80439.85,0.2,0.05224,3e-05,7.9986]
[1777867463230,43.67,80439.85,0.2,0.05224,3e-05,7.9986]
[1777867463329,43.67,80426.87,0.2,0.05182,3e-05,7.94532]
[1777867464394,43.67,80426.87,0.2,0.05182,3e-05,7.94532]
[1777867464438,43.67,80426.87,0.2,0.05182,3e-05,7.94532]
[1777867464486,43.67,80416.24,0.2,0.05147,3e-05,7.9018]
[1777867465487,43.67,80416.24,0.2,0.05147,3e-05,7.9018]
[1777867465570,43.67,80423.94,0.2,0.05171,3e-05,7.93249]
[1777867466391,43.67,80423.94,0.2,0.05171,3e-05,7.93249]
[1777867466471,43.67,80424.16,0.2,0.05172,3e-05,7.93289]
[1777867467364,43.67,80424.16,0.2,0.05172,3e-05,7.93289]
[1777867467770,43.67,80423.16,0.2,0.05168,3e-05,7.92786]
[1777867467897,43.67,80423.16,0.2,0.05168,3e-05,7.92786]
[1777867468159,43.67,80423.16,0.2,0.05168,3e-05,7.92786]
[1777867468189,43.67,80423.16,0.2,0.05168,3e-05,7.92786]
[1777867471438,43.66,80420.19,0.2,0.05157,3e-05,7.91488]
[1777867471728,43.66,80420.19,0.2,0.05157,3e-05,7.91488]
[1777867471810,43.66,80435.02,0.2,0.05203,3e-05,7.97128]
[1777867473611,43.65,80437.77,0.2,0.05207,3e-05,7.97685]
[1777867473694,43.65,80436.77,0.2,0.05204,3e-05,7.97223]
[1777867475311,43.65,80436.77,0.2,0.05203,3e-05,7.97167]
[1777867475343,43.65,80435.74,0.2,0.05199,3e-05,7.96693]
[1777867477419,43.65,80430.25,0.2,0.05181,3e-05,7.9441]
[1777867477746,43.65,80430.25,0.2,0.05181,3e-05,7.9441]
[1777867477790,43.65,80427.81,0.2,0.05172,3e-05,7.93317]
[1777867477967,43.65,80427.81,0.2,0.05172,3e-05,7.93317]
[1777867483294,43.64,80421.69,0.2,0.05151,3e-05,7.906]
[1777867488413,43.64,80430.99,0.2,0.05179,3e-05,7.94132]
[1777867488544,43.64,80430.99,0.2,0.05179,3e-05,7.94132]
[1777867488745,43.64,80430.99,0.2,0.05179,3e-05,7.94132]
[1777867488801,43.64,80437.99,0.2,0.05201,3e-05,7.96973]
[1777867492424,43.63,80435.3,0.2,0.05191,3e-05,7.95717]
[1777867492491,43.63,80444.21,0.2,0.0522,3e-05,7.99285]
[1777867492935,43.63,80444.21,0.2,0.0522,3e-05,7.99285]
[1777867493040,43.63,80444.21,0.2,0.0522,3e-05,7.99285]
[1777867493152,43.63,80444.21,0.2,0.0522,3e-05,7.99285]
[1777867493364,43.63,80444.21,0.2,0.0522,3e-05,7.99228]
[1777867494906,43.63,80445.26,0.2,0.05222,3e-05,7.99595]
[1777867495596,43.63,80444.71,0.2,0.0522,3e-05,7.99309]
[1777867498088,43.63,80448.17,0.2,0.0523,3e-05,8.00597]
[1777867503434,43.62,80453.47,0.2,0.05245,3e-05,8.02372]
[1777867505795,43.62,80452.1,0.2,0.0524,3e-05,8.01747]
[1777867507210,43.61,80453.02,0.2,0.05242,3e-05,8.01991]
[1777867509483,43.61,80442.22,0.2,0.05205,3e-05,7.97463]
[1777867513351,43.61,80443.17,0.2,0.05206,3e-05,7.97623]
[1777867515208,43.6,80439.04,0.2,0.05192,3e-05,7.95825]
[1777867515523,43.6,80435.89,0.2,0.05181,3e-05,7.9449]
[1777867516308,43.6,80435.89,0.2,0.05181,3e-05,7.9449]
[1777867517885,43.6,80428.87,0.2,0.05158,3e-05,7.9159]
[1777867519313,43.6,80421.76,0.2,0.05134,3e-05,7.8862]
[1777867520268,43.6,80420.69,0.2,0.0513,3e-05,7.88143]
[1777867522532,43.6,80418.09,0.2,0.05121,3e-05,7.87008]
[1777867523279,43.6,80414.93,0.2,0.05111,3e-05,7.85691]
[1777867523675,43.6,80414.93,0.2,0.05111,3e-05,7.85691]
[1777867523698,43.6,80414.93,0.2,0.05111,3e-05,7.85691]
[1777867523715,43.6,80409.84,0.2,0.05094,3e-05,7.836]
[1777867526601,43.59,80399.32,0.2,0.0506,3e-05,7.79266]
[1777867527973,43.59,80399.18,0.2,0.05059,3e-05,7.79182]
[1777867529035,43.59,80400.09,0.2,0.05061,3e-05,7.79491]
[1777867533647,43.59,80401.44,0.2,0.05062,3e-05,7.7949]
[1777867537970,43.58,80410.18,0.2,0.05088,3e-05,7.82722]
[1777867539030,43.58,80410.22,0.2,0.05087,3e-05,7.8268]
[1777867544728,43.57,80411.6,0.2,0.05089,3e-05,7.82885]
[1777867549763,43.57,80412.25,0.2,0.05089,3e-05,7.82884]
[1777867553791,43.57,80401.09,0.2,0.05052,3e-05,7.78292]
[1777867558826,43.56,80399.67,0.2,0.05047,3e-05,7.77627]
[1777867563862,43.56,80400.25,0.2,0.05048,3e-05,7.77772]
[1777867568896,43.56,80395.69,0.2,0.05033,3e-05,7.75871]
[1777867571917,43.56,80384.76,0.2,0.04998,3e-05,7.71463]
[1777867576953,43.56,80379.55,0.2,0.04981,3e-05,7.69362]
[1777867577956,43.56,80379.55,0.2,0.04981,3e-05,7.69362]
[1777867579078,43.56,80376.03,0.2,0.0497,3e-05,7.67957]
[1777867585018,43.56,80372.15,0.2,0.04958,3e-05,7.66416]
[1777867588968,43.56,80370.44,0.2,0.04953,3e-05,7.6574]
[1777867591435,43.56,80377.71,0.2,0.04976,3e-05,7.68631]
[1777867591537,43.56,80366.13,0.2,0.04937,3e-05,7.6371]
[1777867597944,43.56,80374.78,0.2,0.04965,3e-05,7.67156]
[1777867607164,43.56,80374.33,0.2,0.04963,3e-05,7.66964]
[1777867612198,43.56,80377.24,0.2,0.04972,3e-05,7.68101]
[1777867613530,43.56,80377.24,0.2,0.04972,3e-05,7.68101]
[1777867614354,43.56,80381.67,0.2,0.04986,3e-05,7.6986]
[1777867615290,43.56,80381.46,0.2,0.04985,3e-05,7.69769]
[1777867616858,43.56,80379.37,0.2,0.04979,3e-05,7.68929]
[1777867618326,43.56,80380.18,0.2,0.04981,3e-05,7.69238]
[1777867618639,43.56,80380.18,0.2,0.04981,3e-05,7.69238]
[1777867621261,43.56,80368.98,0.2,0.04946,3e-05,7.64773]
[1777867626305,43.56,80368.43,0.2,0.04944,3e-05,7.64552]
[1777867631334,43.56,80363.8,0.2,0.04929,3e-05,7.62724]
[1777867635359,43.56,80382.11,0.2,0.04987,3e-05,7.69993]
[1777867637373,43.56,80393.28,0.2,0.05022,3e-05,7.74422]
[1777867642407,43.56,80387.49,0.2,0.05003,3e-05,7.72048]
[1777867647443,43.55,80387.14,0.2,0.05002,3e-05,7.71849]
[1777867652478,43.55,80390.06,0.2,0.05008,3e-05,7.72524]
[1777867657513,43.55,80387.55,0.2,0.04998,3e-05,7.71325]
[1777867662549,43.54,80377.92,0.2,0.04966,3e-05,7.67311]
[1777867665987,43.54,80370.22,0.2,0.04942,3e-05,7.64196]
[1777867672619,43.54,80380.43,0.2,0.04972,3e-05,7.68065]
[1777867677653,43.54,80381.88,0.2,0.04977,3e-05,7.68631]
[1777867682695,43.54,80384.85,0.2,0.04986,3e-05,7.69776]
[1777867683628,43.54,80384.85,0.2,0.04986,3e-05,7.69776]
[1777867686837,43.53,80392.37,0.2,0.05008,3e-05,7.72604]
[1777867686865,43.53,80397.17,0.2,0.05023,3e-05,7.74424]
[1777867688341,43.53,80397.17,0.2,0.05022,3e-05,7.74324]
[1777867689751,43.53,80398.15,0.2,0.05024,3e-05,7.74614]
[1777867694877,43.52,80396.15,0.2,0.05014,3e-05,7.73307]
[1777867695510,43.52,80394.01,0.2,0.05006,3e-05,7.72353]
[1777867695787,43.51,80394.01,0.2,0.05005,3e-05,7.72255]
[1777867700826,43.51,80398.3,0.2,0.05017,3e-05,7.73722]
[1777867705856,43.5,80397.79,0.2,0.05013,3e-05,7.73215]
[1777867710891,43.49,80400.06,0.2,0.05016,3e-05,7.73658]
[1777867713912,43.49,80391.77,0.2,0.04986,3e-05,7.69814]
[1777867716154,43.49,80388.27,0.2,0.04975,3e-05,7.68363]
[1777867721971,43.48,80382.72,0.2,0.04956,3e-05,7.65998]
[1777867727003,43.48,80373.97,0.2,0.04928,3e-05,7.62409]
[1777867732040,43.48,80373.47,0.2,0.04925,3e-05,7.62105]
[1777867735921,43.48,80381.65,0.2,0.0495,3e-05,7.65257]
[1777867736016,43.48,80381.65,0.2,0.0495,3e-05,7.65257]
[1777867736944,43.48,80380.67,0.2,0.04947,3e-05,7.64867]
[1777867737078,43.48,80399.0,0.2,0.05005,3e-05,7.72151]
[1777867737713,43.48,80399.0,0.2,0.05005,3e-05,7.72151]
[1777867738083,43.48,80404.87,0.2,0.05023,3e-05,7.74423]
[1777867740121,43.48,80404.54,0.2,0.05021,3e-05,7.74251]
[1777867740800,43.47,80402.34,0.2,0.05014,3e-05,7.73331]
[1777867746141,43.47,80401.44,0.2,0.05009,3e-05,7.72745]
[1777867750814,43.47,80394.76,0.2,0.04987,3e-05,7.69943]
[1777867751342,43.47,80390.87,0.2,0.04974,3e-05,7.68363]
[1777867751385,43.47,80386.17,0.2,0.0496,3e-05,7.6649]
[1777867753059,43.47,80386.17,0.2,0.0496,3e-05,7.6649]
[1777867754878,43.46,80382.33,0.2,0.04947,3e-05,7.64878]
[1777867755117,43.46,80382.33,0.2,0.04947,3e-05,7.64878]
[1777867755014,43.46,80391.78,0.2,0.04975,3e-05,7.68477]
[1777867755324,43.46,80391.78,0.2,0.04975,3e-05,7.68477]
[1777867755426,43.46,80408.47,0.2,0.05028,3e-05,7.75065]
[1777867757006,43.46,80408.47,0.2,0.05028,3e-05,7.75065]
[1777867757090,43.46,80421.41,0.2,0.05069,3e-05,7.80256]
[1777867759995,43.46,80424.98,0.2,0.0508,3e-05,7.81657]
[1777867760023,43.46,80419.77,0.2,0.05063,3e-05,7.79541]
[1777867760435,43.46,80419.77,0.2,0.05063,3e-05,7.79541]
[1777867762975,43.46,80422.47,0.2,0.05071,3e-05,7.80489]
[1777867766365,43.45,80424.18,0.2,0.05075,3e-05,7.81035]
[1777867766465,43.45,80424.4,0.2,0.05075,3e-05,7.81075]
[1777867769329,43.45,80421.1,0.2,0.05064,3e-05,7.79647]
[1777867773172,43.45,80420.72,0.2,0.0506,3e-05,7.7903]
[1777867780834,43.44,80413.85,0.2,0.05037,3e-05,7.7614]
[1777867781300,43.44,80415.5,0.2,0.05042,3e-05,7.76788]
[1777867782961,43.44,80405.4,0.2,0.05009,3e-05,7.72721]
[1777867786633,43.44,80405.15,0.2,0.05008,3e-05,7.72509]
[1777867788686,43.44,80406.49,0.2,0.05011,3e-05,7.72971]
[1777867788697,43.44,80406.44,0.2,0.05011,3e-05,7.72915]
[1777867790258,43.44,80406.83,0.2,0.05012,3e-05,7.73034]
[1777867790449,43.44,80406.83,0.2,0.05012,3e-05,7.72998]
[1777867793797,43.44,80407.76,0.2,0.05014,3e-05,7.73297]
[1777867793852,43.44,80406.87,0.2,0.05011,3e-05,7.72903]
[1777867794607,43.44,80406.87,0.2,0.05011,3e-05,7.72903]
[1777867795524,43.43,80412.54,0.2,0.05029,3e-05,7.75141]
[1777867798073,43.43,80413.95,0.2,0.05033,3e-05,7.75684]
[1777867799476,43.43,80410.99,0.2,0.05023,3e-05,7.74475]
[1777867799548,43.43,80410.91,0.2,0.05023,3e-05,7.74434]
[1777867806075,43.43,80413.83,0.2,0.05032,3e-05,7.75559]
[1777867806173,43.43,80411.55,0.2,0.05024,3e-05,7.74627]
[1777867809494,43.43,80410.99,0.2,0.05023,3e-05,7.74386]
[1777867809595,43.43,80412.05,0.2,0.05026,3e-05,7.74804]
[1777867814618,43.43,80414.42,0.2,0.05033,3e-05,7.75719]
[1777867820662,43.43,80415.82,0.2,0.05037,3e-05,7.76232]
[1777867826475,43.43,80418.06,0.2,0.05043,3e-05,7.77008]
[1777867827709,43.43,80408.04,0.2,0.0501,3e-05,7.72872]
[1777867828725,43.42,80397.52,0.2,0.04977,3e-05,7.68632]
[1777867833753,43.42,80399.05,0.2,0.04979,3e-05,7.68795]
[1777867838787,43.42,80405.99,0.2,0.05,3e-05,7.71444]
[1777867839568,43.42,80405.99,0.2,0.05,3e-05,7.71444]
[1777867839793,43.42,80416.8,0.2,0.05034,3e-05,7.75749]
[1777867845835,43.41,80417.39,0.2,0.05034,3e-05,7.75763]
[1777867850870,43.41,80410.82,0.2,0.05012,3e-05,7.72948]
[1777867855907,43.41,80410.83,0.2,0.0501,3e-05,7.72792]
[1777867860940,43.4,80412.32,0.2,0.05014,3e-05,7.73231]
[1777867861831,43.4,80412.32,0.2,0.05014,3e-05,7.73231]
[1777867863370,43.4,80420.68,0.2,0.0504,3e-05,7.76521]
[1777867868996,43.4,80419.72,0.2,0.05035,3e-05,7.75912]
[1777867870879,43.4,80419.57,0.2,0.05034,3e-05,7.75815]
[1777867871010,43.4,80434.02,0.2,0.0508,3e-05,7.81599]
[1777867876048,43.39,80427.69,0.2,0.05058,3e-05,7.78815]
[1777867877470,43.39,80419.75,0.2,0.05032,3e-05,7.75575]
[1777867883101,43.39,80412.25,0.2,0.05007,3e-05,7.72345]
[1777867889142,43.38,80414.19,0.2,0.05011,3e-05,7.72914]
[1777867894177,43.38,80420.21,0.2,0.05027,3e-05,7.74828]
[1777867897495,43.38,80425.4,0.2,0.05042,3e-05,7.76759]
[1777867903240,43.37,80422.81,0.2,0.05032,3e-05,7.75521]
[1777867908281,43.37,80422.6,0.2,0.0503,3e-05,7.75207]
[1777867913310,43.36,80423.2,0.2,0.0503,3e-05,7.75258]
[1777867918345,43.36,80422.06,0.2,0.05025,3e-05,7.74611]
[1777867923381,43.36,80423.6,0.2,0.05028,3e-05,7.75044]
[1777867928415,43.35,80425.56,0.2,0.05032,3e-05,7.7552]
[1777867933451,43.34,80425.76,0.2,0.05029,3e-05,7.75114]
[1777867938489,43.33,80424.53,0.2,0.05021,3e-05,7.7414]
[1777867943524,43.32,80430.94,0.2,0.05038,3e-05,7.763]
[1777867945820,43.32,80439.14,0.2,0.05064,3e-05,7.79561]
[1777867945919,43.32,80439.13,0.2,0.05063,3e-05,7.79511]
[1777867951578,43.31,80433.11,0.2,0.0504,3e-05,7.76487]
[1777867953466,43.31,80433.11,0.2,0.0504,3e-05,7.76443]
[1777867954200,43.31,80433.94,0.2,0.05042,3e-05,7.76734]
[1777867956132,43.31,80433.94,0.2,0.05042,3e-05,7.76689]
[1777867956167,43.31,80431.18,0.2,0.05032,3e-05,7.75474]
[1777867961649,43.3,80426.93,0.2,0.05016,3e-05,7.73453]
[1777867964854,43.3,80425.87,0.2,0.05011,3e-05,7.72904]
[1777867964861,43.3,80425.86,0.2,0.05011,3e-05,7.729]
[1777867970711,43.3,80418.19,0.2,0.04985,3e-05,7.69596]
[1777867975746,43.29,80415.67,0.2,0.04976,3e-05,7.68406]
[1777867980979,43.29,80413.68,0.2,0.04968,3e-05,7.67472]
[1777867986824,43.28,80412.94,0.2,0.04964,3e-05,7.66946]
[1777867991869,43.28,80416.37,0.2,0.04974,3e-05,7.68156]
[1777867996903,43.28,80421.73,0.2,0.04989,3e-05,7.70129]
[1777868001939,43.27,80422.82,0.2,0.04991,3e-05,7.70376]
[1777868006973,43.27,80424.67,0.2,0.04995,3e-05,7.70922]
[1777868012020,43.27,80417.88,0.2,0.0497,3e-05,7.67684]
[1777868017044,43.26,80412.84,0.2,0.04953,3e-05,7.65502]
[1777868022097,43.26,80413.66,0.2,0.04954,3e-05,7.65681]
[1777868024093,43.26,80423.73,0.2,0.04986,3e-05,7.69711]
[1777868029128,43.26,80429.06,0.2,0.05003,3e-05,7.71805]
[1777868034164,43.26,80425.24,0.2,0.0499,3e-05,7.70217]
[1777868036487,43.26,80424.16,0.2,0.04987,3e-05,7.69765]
[1777868038114,43.26,80423.9,0.2,0.04986,3e-05,7.69652]
[1777868043226,43.26,80416.54,0.2,0.04962,3e-05,7.6667]
[1777868048261,43.26,80419.07,0.2,0.0497,3e-05,7.67651]
[1777868052673,43.25,80417.97,0.2,0.04966,3e-05,7.67182]
[1777868054035,43.25,80417.85,0.2,0.04966,3e-05,7.67127]
[1777868059339,43.25,80409.58,0.2,0.04939,3e-05,7.63786]
[1777868064375,43.25,80397.34,0.2,0.04901,3e-05,7.58905]
[1777868069410,43.26,80385.45,0.2,0.04864,3e-05,7.54245]
[1777868074447,43.26,80382.42,0.2,0.04853,3e-05,7.52737]
[1777868079482,43.25,80384.36,0.2,0.04858,3e-05,7.53461]
[1777868082503,43.25,80401.41,0.2,0.04912,3e-05,7.60194]
[1777868087538,43.25,80400.88,0.2,0.04909,3e-05,7.59891]
[1777868092575,43.25,80400.92,0.2,0.04909,3e-05,7.59817]
[1777868095193,43.25,80413.62,0.2,0.04948,3e-05,7.64834]
[1777868096845,43.25,80414.84,0.2,0.04952,3e-05,7.65296]
[1777868102424,43.25,80410.7,0.2,0.04938,3e-05,7.63523]
[1777868106157,43.24,80417.79,0.2,0.04959,3e-05,7.66271]
[1777868111709,43.24,80426.0,0.2,0.04984,3e-05,7.69378]
[1777868116743,43.24,80425.75,0.2,0.04982,3e-05,7.69118]
[1777868118847,43.24,80425.99,0.2,0.04982,3e-05,7.69184]
[1777868118885,43.24,80425.99,0.2,0.04982,3e-05,7.69184]
[1777868119389,43.24,80425.99,0.2,0.04982,3e-05,7.69184]
[1777868119415,43.24,80431.35,0.2,0.04999,3e-05,7.71306]
[1777868119786,43.24,80431.35,0.2,0.04999,3e-05,7.71306]
[1777868119877,43.24,80431.35,0.2,0.04999,3e-05,7.71306]
[1777868120173,43.24,80431.35,0.2,0.04999,3e-05,7.71306]
[1777868120274,43.24,80443.1,0.2,0.05037,3e-05,7.76003]
[1777868121663,43.23,80443.1,0.2,0.05036,3e-05,7.75961]
[1777868121781,43.23,80447.06,0.2,0.05049,3e-05,7.77516]
[1777868123861,43.23,80448.96,0.2,0.05054,3e-05,7.78239]
[1777868123935,43.23,80450.39,0.2,0.05058,3e-05,7.78712]
[1777868124846,43.23,80450.39,0.2,0.05058,3e-05,7.78712]
[1777868126085,43.23,80450.65,0.2,0.05058,3e-05,7.78713]
[1777868126139,43.23,80452.11,0.2,0.05062,3e-05,7.79199]
[1777868126822,43.23,80452.11,0.2,0.05062,3e-05,7.79199]
[1777868128527,43.23,80453.0,0.2,0.05065,3e-05,7.79539]
[1777868129272,43.23,80452.25,0.2,0.05062,3e-05,7.79195]
[1777868135473,43.22,80455.19,0.2,0.05068,3e-05,7.79933]
[1777868139341,43.22,80454.85,0.2,0.05067,3e-05,7.79734]
[1777868139353,43.22,80454.92,0.2,0.05067,3e-05,7.79742]
[1777868141703,43.22,80452.01,0.2,0.05057,3e-05,7.7853]
[1777868142612,43.22,80450.31,0.2,0.05052,3e-05,7.77829]
[1777868143412,43.22,80450.31,0.2,0.05052,3e-05,7.77829]
[1777868143423,43.22,80468.51,0.2,0.0511,3e-05,7.85183]
[1777868144297,43.22,80468.51,0.2,0.0511,3e-05,7.85183]
[1777868147887,43.22,80465.48,0.2,0.051,3e-05,7.83848]
[1777868147967,43.22,80466.0,0.2,0.05101,3e-05,7.84034]
[1777868148823,43.22,80466.0,0.2,0.05101,3e-05,7.84034]
[1777868148970,43.22,80464.19,0.2,0.05095,3e-05,7.83275]
[1777868152286,43.22,80464.96,0.2,0.05097,3e-05,7.8354]
[1777868152358,43.22,80468.54,0.2,0.05108,3e-05,7.8497]
[1777868152955,43.22,80468.54,0.2,0.05108,3e-05,7.8497]
[1777868153448,43.22,80468.54,0.2,0.05108,3e-05,7.8497]
[1777868153528,43.21,80470.06,0.2,0.05113,3e-05,7.85539]
[1777868159261,43.21,80473.27,0.2,0.05123,3e-05,7.86741]
[1777868165082,43.21,80467.37,0.2,0.05102,3e-05,7.84159]
[1777868167516,43.21,80467.72,0.2,0.05103,3e-05,7.84279]
[1777868167609,43.21,80462.11,0.2,0.05084,3e-05,7.81958]
[1777868173139,43.21,80465.41,0.2,0.05094,3e-05,7.83213]
[1777868178172,43.2,80467.59,0.2,0.05101,3e-05,7.84002]
[1777868183208,43.2,80465.9,0.2,0.05094,3e-05,7.83213]
[1777868188243,43.2,80467.36,0.2,0.05098,3e-05,7.83715]
[1777868190093,43.2,80471.56,0.2,0.05112,3e-05,7.85405]
[1777868190202,43.2,80471.56,0.2,0.05112,3e-05,7.85405]
[1777868190275,43.2,80453.04,0.2,0.05052,3e-05,7.77872]
[1777868190909,43.2,80453.04,0.2,0.05052,3e-05,7.77872]
[1777868191596,43.2,80453.04,0.2,0.05052,3e-05,7.77872]
[1777868191869,43.2,80453.04,0.2,0.0505,3e-05,7.77531]
[1777868192130,43.2,80453.04,0.2,0.0505,3e-05,7.77531]
[1777868192272,43.2,80448.39,0.2,0.05034,3e-05,7.75615]
[1777868196127,43.2,80449.04,0.2,0.05036,3e-05,7.75772]
[1777868196300,43.19,80448.82,0.2,0.05035,3e-05,7.75649]
[1777868201334,43.19,80447.74,0.2,0.0503,3e-05,7.75045]
[1777868205627,43.19,80448.44,0.2,0.05031,3e-05,7.75231]
[1777868207096,43.19,80448.45,0.2,0.05031,3e-05,7.7517]
[1777868207886,43.19,80439.09,0.2,0.05001,3e-05,7.71366]
[1777868210407,43.19,80426.04,0.2,0.04959,3e-05,7.66068]
[1777868212122,43.19,80423.59,0.2,0.04951,3e-05,7.65049]
[1777868217456,43.18,80414.37,0.2,0.04921,3e-05,7.61279]
[1777868219470,43.18,80402.26,0.2,0.04883,3e-05,7.56445]
[1777868222160,43.18,80400.52,0.2,0.04877,3e-05,7.55753]
[1777868226443,43.18,80396.76,0.2,0.04865,3e-05,7.54264]
[1777868231562,43.18,80397.59,0.2,0.04868,3e-05,7.54615]
[1777868236597,43.18,80404.77,0.2,0.04891,3e-05,7.57488]
[1777868241634,43.18,80413.04,0.2,0.04917,3e-05,7.60796]
[1777868243444,43.18,80421.84,0.2,0.04945,3e-05,7.64311]
[1777868245970,43.18,80425.99,0.2,0.04957,3e-05,7.65891]
[1777868246667,43.18,80425.09,0.2,0.04954,3e-05,7.65462]
[1777868251703,43.17,80424.94,0.2,0.04949,3e-05,7.6474]
[1777868256644,43.17,80424.33,0.2,0.04945,3e-05,7.6429]
[1777868257419,43.17,80426.74,0.2,0.04952,3e-05,7.65117]
[1777868257429,43.17,80426.98,0.2,0.04952,3e-05,7.65143]
[1777868260341,43.17,80426.77,0.2,0.04951,3e-05,7.65047]
[1777868260365,43.17,80435.86,0.2,0.0498,3e-05,7.68682]
[1777868261176,43.17,80435.86,0.2,0.0498,3e-05,7.68682]
[1777868261180,43.17,80445.77,0.2,0.05011,3e-05,7.72654]
[1777868262576,43.17,80445.77,0.2,0.05011,3e-05,7.72654]
[1777868264333,43.16,80445.36,0.2,0.05009,3e-05,7.72386]
[1777868265465,43.16,80444.08,0.2,0.05005,3e-05,7.7182]
[1777868266314,43.16,80443.25,0.2,0.05002,3e-05,7.7146]
[1777868270830,43.16,80443.42,0.2,0.05001,3e-05,7.71423]
[1777868276458,43.16,80437.82,0.2,0.04982,3e-05,7.68981]
[1777868281915,43.15,80438.34,0.2,0.04983,3e-05,7.69049]
[1777868286952,43.15,80440.88,0.2,0.04989,3e-05,7.69921]
[1777868292026,43.15,80438.47,0.2,0.0498,3e-05,7.68706]
[1777868298003,43.14,80439.88,0.2,0.04981,3e-05,7.6885]
[1777868299373,43.14,80449.47,0.2,0.05011,3e-05,7.72681]
[1777868299449,43.13,80454.41,0.2,0.05026,3e-05,7.74605]
[1777868304909,43.13,80457.78,0.2,0.05037,3e-05,7.75922]
[1777868310112,43.13,80462.76,0.2,0.05052,3e-05,7.77865]
[1777868314027,43.13,80463.81,0.2,0.05054,3e-05,7.77935]
[1777868314140,43.13,80464.42,0.2,0.05055,3e-05,7.78171]
[1777868316591,43.13,80465.18,0.2,0.05058,3e-05,7.78469]
[1777868317009,43.13,80472.42,0.2,0.05081,3e-05,7.81385]
[1777868317478,43.13,80472.42,0.2,0.05081,3e-05,7.81385]
[1777868317491,43.13,80468.12,0.2,0.05067,3e-05,7.79625]
[1777868320561,43.13,80470.64,0.2,0.05075,3e-05,7.80636]
[1777868320649,43.13,80477.31,0.2,0.05096,3e-05,7.83319]
[1777868321721,43.13,80477.31,0.2,0.05096,3e-05,7.83319]
[1777868327217,43.13,80477.37,0.2,0.05096,3e-05,7.83261]
[1777868334488,43.13,80475.91,0.2,0.0509,3e-05,7.82557]
[1777868335247,43.13,80468.64,0.2,0.05067,3e-05,7.79575]
[1777868335346,43.13,80469.58,0.2,0.0507,3e-05,7.79956]
[1777868336020,43.13,80469.58,0.2,0.0507,3e-05,7.79956]
[1777868336297,43.12,80469.58,0.2,0.05069,3e-05,7.79944]
[1777868337691,43.12,80469.58,0.2,0.05069,3e-05,7.79944]
[1777868339778,43.12,80472.69,0.2,0.05079,3e-05,7.81181]
[1777868340649,43.12,80477.56,0.2,0.05095,3e-05,7.83147]
[1777868340683,43.12,80482.18,0.2,0.0511,3e-05,7.84991]
[1777868341059,43.12,80482.18,0.2,0.0511,3e-05,7.84991]
[1777868341502,43.12,80482.18,0.2,0.0511,3e-05,7.84991]
[1777868341528,43.12,80536.72,0.2,0.0529,3e-05,8.07407]
[1777868342547,43.12,80536.72,0.2,0.0529,3e-05,8.07407]
[1777868342684,43.12,80568.83,0.2,0.05397,3e-05,8.20766]
[1777868343358,43.12,80568.83,0.2,0.05397,3e-05,8.20766]
[1777868343433,43.12,80576.98,0.2,0.05424,3e-05,8.24079]
[1777868344028,43.12,80576.98,0.2,0.05424,3e-05,8.24079]
[1777868344437,43.12,80576.98,0.2,0.05424,3e-05,8.24079]
[1777868344549,43.12,80591.27,0.2,0.05473,3e-05,8.30029]
[1777868345581,43.12,80591.27,0.2,0.05473,3e-05,8.30029]
[1777868345771,43.12,80591.27,0.2,0.05473,3e-05,8.30029]
[1777868345824,43.12,80591.96,0.2,0.05474,3e-05,8.30247]
[1777868345940,43.12,80591.96,0.2,0.05474,3e-05,8.30247]
[1777868346328,43.12,80591.96,0.2,0.05474,3e-05,8.30247]
[1777868346411,43.12,80591.96,0.2,0.05474,3e-05,8.30247]
[1777868346789,43.12,80587.44,0.2,0.05459,3e-05,8.283]
[1777868346941,43.12,80587.44,0.2,0.05459,3e-05,8.283]
[1777868347161,43.12,80587.44,0.2,0.05459,3e-05,8.283]
[1777868347376,43.12,80587.44,0.2,0.05459,3e-05,8.283]
[1777868347442,43.12,80587.44,0.2,0.05459,3e-05,8.283]
[1777868347696,43.12,80589.85,0.2,0.05467,3e-05,8.29277]
[1777868347882,43.12,80589.85,0.2,0.05467,3e-05,8.29277]
[1777868348410,43.12,80589.85,0.2,0.05466,3e-05,8.29236]
[1777868351744,43.12,80591.34,0.2,0.05471,3e-05,8.29838]
[1777868351755,43.12,80581.81,0.2,0.05439,3e-05,8.25842]
[1777868352363,43.12,80581.81,0.2,0.05439,3e-05,8.25842]
[1777868352460,43.12,80577.89,0.2,0.05425,3e-05,8.24216]
[1777868356262,43.12,80582.4,0.2,0.05441,3e-05,8.26174]
[1777868356414,43.12,80582.4,0.2,0.05441,3e-05,8.26174]
[1777868356433,43.12,80582.4,0.2,0.05441,3e-05,8.26174]
[1777868356802,43.12,80583.53,0.2,0.05445,3e-05,8.2667]
[1777868357115,43.12,80583.53,0.2,0.05445,3e-05,8.2667]
[1777868357473,43.12,80583.53,0.2,0.05445,3e-05,8.26633]
[1777868359487,43.12,80572.85,0.2,0.05408,3e-05,8.22084]
[1777868361437,43.12,80568.58,0.2,0.05393,3e-05,8.20267]
[1777868361503,43.11,80564.16,0.2,0.05378,3e-05,8.1836]
[1777868362362,43.11,80564.16,0.2,0.05378,3e-05,8.1836]
[1777868362367,43.11,80564.16,0.2,0.05378,3e-05,8.1836]
[1777868362507,43.11,80542.93,0.2,0.05306,3e-05,8.09459]
[1777868362976,43.11,80542.93,0.2,0.05306,3e-05,8.09459]
[1777868363260,43.11,80542.93,0.2,0.05306,3e-05,8.09459]
[1777868363586,43.11,80542.93,0.2,0.05306,3e-05,8.09459]
[1777868363622,43.11,80524.09,0.2,0.05243,3e-05,8.01617]
[1777868365426,43.11,80524.09,0.2,0.05242,3e-05,8.01582]
[1777868366954,43.11,80523.48,0.2,0.0524,3e-05,8.01273]
[1777868367545,43.11,80535.74,0.2,0.05281,3e-05,8.06314]
[1777868368637,43.11,80535.74,0.2,0.05281,3e-05,8.06314]
[1777868368847,43.11,80535.74,0.2,0.05281,3e-05,8.06314]
[1777868369386,43.11,80528.0,0.2,0.05254,3e-05,8.03075]
[1777868370134,43.11,80528.0,0.2,0.05254,3e-05,8.03037]
[1777868370806,43.11,80528.0,0.2,0.05254,3e-05,8.03037]
[1777868370567,43.11,80506.6,0.2,0.05183,3e-05,7.94192]
[1777868370960,43.11,80506.6,0.2,0.05183,3e-05,7.94192]
[1777868371487,43.11,80506.6,0.2,0.05183,3e-05,7.94192]
[1777868371801,43.11,80507.33,0.2,0.05183,3e-05,7.9415]
[1777868371893,43.11,80507.33,0.2,0.05183,3e-05,7.9415]
[1777868373822,43.11,80507.33,0.2,0.05183,3e-05,7.94138]
[1777868373832,43.11,80516.93,0.2,0.05215,3e-05,7.98068]
[1777868376988,43.11,80519.52,0.2,0.05223,3e-05,7.99067]
[1777868377728,43.1,80520.06,0.2,0.05224,3e-05,7.99265]
[1777868378046,43.1,80520.06,0.2,0.05224,3e-05,7.99265]
[1777868378318,43.1,80520.06,0.2,0.05224,3e-05,7.99265]
[1777868378736,43.11,80534.48,0.2,0.05273,3e-05,8.05252]
[1777868379742,43.11,80560.29,0.2,0.05359,3e-05,8.16003]
[1777868380414,43.11,80560.29,0.2,0.05359,3e-05,8.16003]
[1777868380445,43.11,80560.29,0.2,0.05359,3e-05,8.16003]
[1777868380749,43.11,80569.59,0.2,0.05391,3e-05,8.19927]
[1777868381285,43.11,80569.59,0.2,0.05391,3e-05,8.19927]
[1777868381325,43.11,80569.59,0.2,0.05391,3e-05,8.19927]
[1777868381756,43.1,80567.97,0.2,0.05384,3e-05,8.18996]
[1777868382658,43.1,80567.97,0.2,0.05384,3e-05,8.18996]
[1777868382763,43.1,80567.97,0.2,0.05384,3e-05,8.18996]
[1777868382835,43.1,80567.97,0.2,0.05384,3e-05,8.18996]
[1777868382850,43.1,80559.8,0.2,0.05356,3e-05,8.15558]
[1777868382966,43.1,80559.8,0.2,0.05356,3e-05,8.15558]
[1777868383016,43.1,80559.8,0.2,0.05356,3e-05,8.15558]
[1777868383146,43.1,80559.8,0.2,0.05356,3e-05,8.15558]
[1777868383462,43.1,80559.8,0.2,0.05356,3e-05,8.15558]
[1777868383493,43.1,80559.8,0.2,0.05356,3e-05,8.15558]
[1777868383526,43.1,80559.8,0.2,0.05356,3e-05,8.15558]
[1777868383561,43.1,80559.8,0.2,0.05356,3e-05,8.15558]
[1777868383968,43.1,80560.78,0.2,0.05359,3e-05,8.15943]
[1777868384043,43.1,80560.78,0.2,0.05359,3e-05,8.15943]
[1777868384070,43.1,80560.78,0.2,0.05359,3e-05,8.15943]
[1777868384790,43.1,80560.78,0.2,0.05358,3e-05,8.15891]
[1777868385542,43.1,80560.78,0.2,0.05358,3e-05,8.15891]
[1777868385587,43.1,80560.78,0.2,0.05358,3e-05,8.15891]
[1777868385798,43.1,80560.55,0.2,0.05357,3e-05,8.15742]
[1777868385996,43.1,80560.55,0.2,0.05357,3e-05,8.15742]
[1777868386759,43.1,80560.55,0.2,0.05357,3e-05,8.15742]
[1777868386882,43.1,80560.55,0.2,0.05357,3e-05,8.15742]
[1777868386832,43.1,80557.44,0.2,0.05346,3e-05,8.14392]
[1777868387032,43.1,80557.44,0.2,0.05346,3e-05,8.14392]
[1777868387092,43.1,80557.44,0.2,0.05346,3e-05,8.14392]
[1777868387427,43.1,80557.44,0.2,0.05346,3e-05,8.14392]
[1777868387819,43.1,80537.52,0.2,0.05279,3e-05,8.06062]
[1777868389828,43.1,80526.64,0.2,0.05242,3e-05,8.0149]
[1777868390497,43.1,80526.64,0.2,0.05242,3e-05,8.0149]
[1777868391844,43.1,80506.45,0.2,0.05176,3e-05,7.9318]
[1777868396878,43.09,80500.19,0.2,0.05155,3e-05,7.90552]
[1777868399643,43.09,80505.08,0.2,0.0517,3e-05,7.92531]
[1777868404933,43.09,80502.15,0.2,0.0516,3e-05,7.91259]
[1777868406471,43.09,80499.28,0.2,0.05151,3e-05,7.90072]
[1777868406948,43.09,80502.36,0.2,0.05161,3e-05,7.91324]
[1777868407887,43.09,80502.36,0.2,0.05161,3e-05,7.91324]
[1777868407957,43.09,80502.09,0.2,0.0516,3e-05,7.91201]
[1777868410931,43.09,80506.03,0.2,0.05172,3e-05,7.92687]
[1777868411222,43.09,80504.01,0.2,0.05165,3e-05,7.91844]
[1777868411544,43.09,80504.01,0.2,0.05165,3e-05,7.91844]
[1777868411617,43.09,80518.96,0.2,0.05214,3e-05,7.97988]
[1777868412993,43.09,80528.93,0.2,0.05247,3e-05,8.02066]
[1777868415214,43.09,80530.68,0.2,0.05252,3e-05,8.0276]
[1777868417538,43.09,80527.72,0.2,0.05242,3e-05,8.01477]
[1777868417630,43.09,80527.72,0.2,0.05242,3e-05,8.01477]
[1777868417660,43.09,80511.22,0.2,0.05187,3e-05,7.94652]
[1777868418181,43.09,80511.22,0.2,0.05187,3e-05,7.94652]
[1777868418214,43.09,80511.22,0.2,0.05187,3e-05,7.94652]
[1777868418961,43.08,80528.97,0.2,0.05246,3e-05,8.01928]
[1777868422616,43.08,80522.55,0.2,0.05224,3e-05,7.99278]
[1777868422688,43.08,80511.37,0.2,0.05187,3e-05,7.94631]
[1777868425102,43.08,80509.09,0.2,0.05179,3e-05,7.93677]
[1777868425506,43.08,80509.09,0.2,0.05179,3e-05,7.93677]
[1777868427762,43.08,80502.85,0.2,0.05159,3e-05,7.91087]
[1777868428049,43.08,80497.38,0.2,0.05141,3e-05,7.88834]
[1777868428143,43.08,80513.21,0.2,0.05193,3e-05,7.95317]
[1777868432119,43.09,80512.89,0.2,0.05193,3e-05,7.9527]
[1777868432961,43.09,80512.89,0.2,0.05193,3e-05,7.9527]
[1777868436635,43.09,80512.18,0.2,0.0519,3e-05,7.94899]
[1777868436661,43.09,80503.79,0.2,0.05162,3e-05,7.9142]
[1777868439034,43.09,80499.71,0.2,0.05149,3e-05,7.89735]
[1777868442206,43.09,80481.25,0.2,0.05088,3e-05,7.82183]
[1777868447397,43.09,80480.73,0.2,0.05087,3e-05,7.81984]
[1777868449254,43.09,80465.05,0.2,0.05036,3e-05,7.75638]
[1777868451283,43.09,80451.52,0.2,0.04993,3e-05,7.70227]
[1777868452887,43.09,80438.41,0.2,0.04952,3e-05,7.64981]
[1777868455874,43.09,80435.99,0.2,0.04944,3e-05,7.64041]
[1777868455939,43.09,80432.01,0.2,0.04932,3e-05,7.62513]
[1777868461349,43.09,80435.36,0.2,0.04944,3e-05,7.64015]
[1777868462356,43.1,80446.88,0.2,0.04981,3e-05,7.68672]
[1777868466385,43.1,80421.7,0.2,0.04902,3e-05,7.58666]
[1777868470339,43.1,80413.11,0.2,0.04876,3e-05,7.55367]
[1777868474749,43.1,80396.79,0.2,0.04826,3e-05,7.49085]
[1777868477427,43.11,80390.24,0.2,0.04807,3e-05,7.46662]
[1777868477988,43.11,80386.89,0.2,0.04798,3e-05,7.4546]
[1777868478107,43.11,80386.89,0.2,0.04798,3e-05,7.4546]
[1777868478939,43.11,80386.89,0.2,0.04798,3e-05,7.4546]
[1777868479478,43.11,80369.95,0.2,0.04746,3e-05,7.38855]
[1777868483693,43.12,80365.05,0.2,0.04733,3e-05,7.37147]
[1777868487811,43.12,80357.79,0.2,0.04713,3e-05,7.34608]
[1777868491358,43.13,80357.07,0.2,0.04713,3e-05,7.34638]
[1777868491568,43.13,80370.25,0.2,0.04752,3e-05,7.39563]
[1777868493579,43.13,80353.15,0.2,0.04701,3e-05,7.33013]
[1777868495771,43.13,80354.15,0.2,0.04705,3e-05,7.33483]
[1777868495871,43.14,80348.65,0.2,0.04689,3e-05,7.31496]
[1777868497698,43.14,80348.65,0.2,0.04689,3e-05,7.31496]
[1777868498446,43.14,80343.41,0.2,0.04675,3e-05,7.29621]
[1777868501704,43.16,80340.07,0.2,0.04672,3e-05,7.29253]
[1777868502536,43.18,80336.3,0.2,0.04668,3e-05,7.28701]
[1777868503314,43.18,80336.3,0.2,0.04668,3e-05,7.28701]
[1777868508697,43.19,80334.95,0.2,0.04668,3e-05,7.28755]
[1777868512539,43.2,80335.89,0.2,0.04673,3e-05,7.29365]
[1777868517751,43.21,80334.86,0.2,0.04674,3e-05,7.29437]
[1777868521779,43.21,80324.55,0.2,0.04645,3e-05,7.25761]
[1777868526814,43.22,80318.84,0.2,0.04632,3e-05,7.23984]
[1777868529383,43.22,80310.56,0.2,0.04608,3e-05,7.20971]
[1777868533739,43.23,80302.88,0.2,0.04588,3e-05,7.18399]
[1777868538900,43.24,80284.85,0.2,0.04539,3e-05,7.12094]
[1777868539166,43.24,80284.85,0.2,0.04539,3e-05,7.12094]
[1777868544942,43.26,80284.83,0.2,0.04544,3e-05,7.12676]
[1777868549977,43.27,80288.7,0.2,0.04559,3e-05,7.14558]
[1777868554007,43.27,80269.3,0.2,0.04502,3e-05,7.07094]
[1777868556024,43.27,80259.12,0.2,0.04472,3e-05,7.03251]
[1777868559043,43.27,80273.81,0.2,0.04516,3e-05,7.08998]
[1777868563071,43.27,80291.73,0.2,0.04569,3e-05,7.15859]
[1777868568106,43.27,80292.14,0.2,0.04571,3e-05,7.16002]
[1777868573140,43.27,80298.9,0.2,0.04589,3e-05,7.18397]
[1777868578176,43.27,80300.59,0.2,0.04594,3e-05,7.19019]
[1777868583721,43.27,80300.8,0.2,0.04594,3e-05,7.19083]
[1777868589253,43.27,80302.67,0.2,0.04599,3e-05,7.19654]
[1777868594289,43.27,80305.33,0.2,0.04607,3e-05,7.20655]
[1777868599327,43.27,80305.77,0.2,0.04608,3e-05,7.20803]
[1777868604366,43.27,80299.23,0.2,0.04588,3e-05,7.18271]
[1777868609401,43.27,80290.38,0.2,0.04562,3e-05,7.14889]
[1777868612019,43.27,80272.16,0.2,0.04506,3e-05,7.07651]
[1777868617457,43.27,80266.4,0.2,0.0449,3e-05,7.05554]
[1777868618892,43.27,80266.4,0.2,0.0449,3e-05,7.05554]
[1777868618974,43.27,80263.55,0.2,0.04482,3e-05,7.04513]
[1777868622044,43.27,80258.89,0.2,0.04469,3e-05,7.02767]
[1777868622121,43.27,80255.99,0.2,0.04461,3e-05,7.01714]
[1777868623691,43.27,80266.09,0.2,0.0449,3e-05,7.05568]
[1777868625361,43.28,80266.09,0.2,0.04492,3e-05,7.05798]
[1777868625513,43.28,80267.02,0.2,0.04495,3e-05,7.06168]
[1777868630549,43.28,80255.55,0.2,0.04462,3e-05,7.01899]
[1777868633190,43.28,80257.95,0.2,0.04469,3e-05,7.02828]
[1777868633206,43.28,80257.29,0.2,0.04468,3e-05,7.02616]
[1777868633325,43.28,80257.29,0.2,0.04468,3e-05,7.02616]
[1777868633571,43.28,80257.29,0.2,0.04468,3e-05,7.02616]
[1777868639117,43.28,80256.05,0.2,0.04465,3e-05,7.02262]
[1777868641385,43.28,80254.42,0.2,0.0446,3e-05,7.01663]
[1777868642475,43.28,80251.82,0.2,0.04453,3e-05,7.00719]
[1777868642634,43.28,80251.82,0.2,0.04453,3e-05,7.00719]
[1777868647900,43.28,80252.18,0.2,0.04455,3e-05,7.00939]
[1777868653619,43.29,80249.43,0.2,0.04448,3e-05,7.00031]
[1777868655590,43.29,80248.11,0.2,0.04444,3e-05,6.99578]
[1777868660760,43.29,80244.19,0.2,0.04434,3e-05,6.98253]
[1777868665798,43.31,80241.66,0.2,0.04433,3e-05,6.98124]
[1777868670917,43.32,80234.4,0.2,0.04415,3e-05,6.95755]
[1777868676164,43.35,80235.57,0.2,0.04429,3e-05,6.97413]
[1777868681907,43.38,80237.43,0.2,0.04447,3e-05,6.99757]
[1777868686944,43.41,80241.11,0.2,0.04467,3e-05,7.02322]
[1777868691978,43.42,80247.18,0.2,0.04488,3e-05,7.05082]
[1777868692863,43.42,80247.18,0.2,0.04488,3e-05,7.05082]
[1777868693053,43.42,80250.23,0.2,0.04497,3e-05,7.06252]
[1777868696365,43.42,80244.07,0.2,0.0448,3e-05,7.03965]
[1777868697049,43.42,80243.71,0.2,0.04479,3e-05,7.03846]
[1777868702084,43.42,80238.29,0.2,0.04465,3e-05,7.02089]
[1777868707120,43.43,80238.71,0.2,0.04469,3e-05,7.02545]
[1777868711062,43.43,80241.18,0.2,0.04477,3e-05,7.03541]
[1777868711169,43.43,80242.99,0.2,0.04482,3e-05,7.04245]
[1777868711446,43.43,80242.99,0.2,0.04482,3e-05,7.04245]
[1777868712131,43.43,80242.99,0.2,0.04482,3e-05,7.04245]
[1777868712169,43.43,80242.99,0.2,0.04482,3e-05,7.04264]
[1777868713170,43.44,80262.05,0.2,0.0454,3e-05,7.11679]
[1777868713507,43.44,80262.05,0.2,0.0454,3e-05,7.11679]
[1777868713856,43.44,80262.05,0.2,0.0454,3e-05,7.11679]
[1777868714243,43.44,80269.14,0.2,0.04561,3e-05,7.14388]
[1777868715359,43.44,80269.14,0.2,0.04561,3e-05,7.14389]
[1777868721226,43.44,80268.94,0.2,0.0456,3e-05,7.14321]
[1777868723095,43.44,80269.74,0.2,0.04562,3e-05,7.14627]
[1777868723884,43.44,80271.27,0.2,0.04567,3e-05,7.1521]
[1777868729282,43.44,80266.17,0.2,0.04552,3e-05,7.13256]
[1777868734018,43.44,80265.78,0.2,0.04549,3e-05,7.12799]
[1777868736234,43.44,80274.49,0.2,0.04575,3e-05,7.16117]
[1777868741366,43.44,80274.55,0.2,0.04575,3e-05,7.16111]
[1777868746401,43.44,80272.76,0.2,0.04569,3e-05,7.154]
[1777868749435,43.43,80264.66,0.2,0.04545,3e-05,7.123]
[1777868754936,43.43,80261.19,0.2,0.04535,3e-05,7.10966]
[1777868760499,43.43,80254.99,0.2,0.04517,3e-05,7.08618]
[1777868762373,43.43,80254.99,0.2,0.04517,3e-05,7.08618]
[1777868766542,43.43,80266.44,0.2,0.0455,3e-05,7.12959]
[1777868767436,43.43,80266.44,0.2,0.0455,3e-05,7.12959]
[1777868774068,43.43,80268.12,0.2,0.04555,3e-05,7.1355]
[1777868778954,43.43,80267.76,0.2,0.04553,3e-05,7.13389]
[1777868778958,43.43,80264.39,0.2,0.04543,3e-05,7.1209]
[1777868784138,43.43,80265.14,0.2,0.04545,3e-05,7.1234]
[1777868791423,43.43,80264.37,0.2,0.04543,3e-05,7.12024]
[1777868796754,43.43,80262.94,0.2,0.04536,3e-05,7.11101]
[1777868798733,43.43,80262.68,0.2,0.04535,3e-05,7.10994]
[1777868803736,43.43,80261.84,0.2,0.04533,3e-05,7.10636]
[1777868803772,43.43,80261.84,0.2,0.04533,3e-05,7.10636]
[1777868804278,43.43,80261.94,0.2,0.04533,3e-05,7.10658]
[1777868807936,43.43,80261.75,0.2,0.04532,3e-05,7.10578]
[1777868808035,43.43,80260.81,0.2,0.04529,3e-05,7.10197]
[1777868809042,43.43,80260.81,0.2,0.04529,3e-05,7.10197]
[1777868810623,43.43,80259.83,0.2,0.04526,3e-05,7.09817]
[1777868810860,43.43,80259.93,0.2,0.04527,3e-05,7.09848]
[1777868811929,43.43,80259.93,0.2,0.04527,3e-05,7.09848]
[1777868812226,43.43,80259.93,0.2,0.04527,3e-05,7.09848]
[1777868812325,43.43,80260.24,0.2,0.04527,3e-05,7.09952]
[1777868813373,43.43,80260.24,0.2,0.04527,3e-05,7.09952]
[1777868819916,43.43,80260.23,0.2,0.04527,3e-05,7.09903]
[1777868824951,43.43,80250.53,0.2,0.04498,3e-05,7.06203]
[1777868829985,43.43,80252.06,0.2,0.04503,3e-05,7.06787]
[1777868835021,43.43,80252.89,0.2,0.04505,3e-05,7.07105]
[1777868836312,43.43,80252.89,0.2,0.04505,3e-05,7.07105]
[1777868836381,43.43,80254.53,0.2,0.0451,3e-05,7.07729]
[1777868838675,43.43,80257.49,0.2,0.04519,3e-05,7.08854]
[1777868839049,43.43,80258.59,0.2,0.04522,3e-05,7.0927]
[1777868841491,43.43,80260.23,0.2,0.04527,3e-05,7.0989]
[1777868842895,43.43,80259.86,0.2,0.04526,3e-05,7.09743]
[1777868848112,43.43,80263.06,0.2,0.04535,3e-05,7.10945]
[1777868850283,43.43,80264.76,0.2,0.0454,3e-05,7.11589]
[1777868850367,43.43,80284.92,0.2,0.046,3e-05,7.19286]
[1777868850614,43.43,80284.92,0.2,0.046,3e-05,7.19286]
[1777868851142,43.43,80284.92,0.2,0.04598,3e-05,7.18973]
[1777868852142,43.43,80296.93,0.2,0.04634,3e-05,7.23584]
[1777868853127,43.43,80296.93,0.2,0.04634,3e-05,7.23584]
[1777868853205,43.42,80286.31,0.2,0.04602,3e-05,7.19467]
[1777868855688,43.42,80282.96,0.2,0.04591,3e-05,7.1815]
[1777868861374,43.42,80279.07,0.2,0.04579,3e-05,7.16599]
[1777868867249,43.42,80271.46,0.2,0.04556,3e-05,7.13616]
[1777868872286,43.42,80270.96,0.2,0.04554,3e-05,7.13387]
[1777868877319,43.42,80273.59,0.2,0.04562,3e-05,7.14347]
[1777868881348,43.42,80263.22,0.2,0.04531,3e-05,7.10362]
[1777868882050,43.42,80263.22,0.2,0.04531,3e-05,7.10362]
[1777868882355,43.42,80261.55,0.2,0.04526,3e-05,7.09724]
[1777868887391,43.42,80262.33,0.2,0.04528,3e-05,7.10016]
[1777868892426,43.42,80263.68,0.2,0.04532,3e-05,7.10519]
[1777868900482,43.42,80262.4,0.2,0.04528,3e-05,7.10018]
[1777868905517,43.42,80257.1,0.2,0.04513,3e-05,7.08004]
[1777868910554,43.42,80263.43,0.2,0.04531,3e-05,7.10414]
[1777868912082,43.42,80263.43,0.2,0.04531,3e-05,7.10414]
[1777868912134,43.42,80264.25,0.2,0.04532,3e-05,7.10413]
[1777868912658,43.42,80264.25,0.2,0.04532,3e-05,7.10413]
[1777868912702,43.42,80264.4,0.2,0.04532,3e-05,7.1047]
[1777868915228,43.42,80264.4,0.2,0.04532,3e-05,7.10467]
[1777868915527,43.42,80264.4,0.2,0.04532,3e-05,7.10467]
[1777868915296,43.42,80264.36,0.2,0.04532,3e-05,7.10447]
[1777868915620,43.42,80279.36,0.2,0.04577,3e-05,7.16168]
[1777868917602,43.42,80290.74,0.2,0.0461,3e-05,7.20514]
[1777868920353,43.42,80300.24,0.2,0.04639,3e-05,7.24148]
[1777868922049,43.42,80301.87,0.2,0.04643,3e-05,7.24729]
[1777868922121,43.42,80323.62,0.2,0.04709,3e-05,7.33174]
[1777868924633,43.42,80323.45,0.2,0.04709,3e-05,7.33155]
[1777868929686,43.42,80326.47,0.2,0.04718,3e-05,7.34287]
[1777868930693,43.42,80337.83,0.2,0.04753,3e-05,7.38728]
[1777868935728,43.42,80334.95,0.2,0.04744,3e-05,7.37658]
[1777868940764,43.42,80331.08,0.2,0.04733,3e-05,7.36238]
[1777868944980,43.42,80333.32,0.2,0.0474,3e-05,7.37163]
[1777868948638,43.42,80338.27,0.2,0.04756,3e-05,7.39154]
[1777868953854,43.42,80343.94,0.2,0.04774,3e-05,7.41429]
[1777868958902,43.43,80341.17,0.2,0.04766,3e-05,7.40389]
[1777868963925,43.43,80335.12,0.2,0.04748,3e-05,7.3809]
[1777868968960,43.43,80332.75,0.2,0.04741,3e-05,7.37234]
[1777868973994,43.43,80327.28,0.2,0.04723,3e-05,7.34867]
[1777868975222,43.43,80327.28,0.2,0.04723,3e-05,7.34867]
[1777868979000,43.43,80328.63,0.2,0.04729,3e-05,7.35649]
[1777868979101,43.44,80329.65,0.2,0.04733,3e-05,7.3611]
[1777868985567,43.44,80331.49,0.2,0.04741,3e-05,7.37162]
[1777868991115,43.44,80333.46,0.2,0.04747,3e-05,7.37866]
[1777868996149,43.44,80335.07,0.2,0.0475,3e-05,7.38292]
[1777868997921,43.44,80335.11,0.2,0.0475,3e-05,7.38268]
[1777868998164,43.44,80332.92,0.2,0.04743,3e-05,7.37434]
[1777869003203,43.43,80329.48,0.2,0.04731,3e-05,7.3591]
[1777869005218,43.43,80339.59,0.2,0.04762,3e-05,7.39775]
[1777869010250,43.43,80346.42,0.2,0.04783,3e-05,7.42518]
[1777869015284,43.43,80337.25,0.2,0.04755,3e-05,7.38962]
[1777869019313,43.43,80348.39,0.2,0.04789,3e-05,7.43212]
[1777869024350,43.43,80352.11,0.2,0.048,3e-05,7.44701]
[1777869030391,43.43,80349.72,0.2,0.04793,3e-05,7.43828]
[1777869035425,43.43,80344.81,0.2,0.04777,3e-05,7.41639]
[1777869040460,43.44,80342.26,0.2,0.04769,3e-05,7.40695]
[1777869045619,43.44,80341.69,0.2,0.04768,3e-05,7.40513]
[1777869045626,43.44,80341.69,0.2,0.04768,3e-05,7.40513]
[1777869045669,43.44,80341.69,0.2,0.04768,3e-05,7.40513]
[1777869045662,43.44,80339.45,0.2,0.04761,3e-05,7.39647]
[1777869046505,43.44,80339.45,0.2,0.04761,3e-05,7.39656]
[1777869051516,43.43,80339.89,0.2,0.04761,3e-05,7.39634]
[1777869051541,43.43,80352.43,0.2,0.048,3e-05,7.44538]
[1777869051807,43.43,80352.43,0.2,0.048,3e-05,7.44538]
[1777869052548,43.43,80363.77,0.2,0.04833,3e-05,7.48817]
[1777869052885,43.43,80363.77,0.2,0.04833,3e-05,7.48817]
[1777869053554,43.43,80374.29,0.2,0.04866,3e-05,7.52962]
[1777869055569,43.43,80362.05,0.2,0.04828,3e-05,7.48119]
[1777869057372,43.43,80358.46,0.2,0.04817,3e-05,7.46706]
[1777869060274,43.43,80348.32,0.2,0.04785,3e-05,7.42743]
[1777869065650,43.43,80353.85,0.2,0.04801,3e-05,7.44772]
[1777869066669,43.43,80353.85,0.2,0.04801,3e-05,7.44772]
[1777869066765,43.43,80360.5,0.2,0.04822,3e-05,7.47386]
[1777869067658,43.43,80374.32,0.2,0.04865,3e-05,7.52819]
[1777869072691,43.43,80366.99,0.2,0.04842,3e-05,7.49884]
[1777869073632,43.43,80366.99,0.2,0.04842,3e-05,7.49884]
[1777869073697,43.43,80358.09,0.2,0.04814,3e-05,7.46386]
[1777869078732,43.42,80360.24,0.2,0.0482,3e-05,7.47132]
[1777869083764,43.42,80360.5,0.2,0.04819,3e-05,7.46962]
[1777869088803,43.41,80362.81,0.2,0.04823,3e-05,7.47602]
[1777869089810,43.41,80373.36,0.2,0.04856,3e-05,7.51701]
[1777869093381,43.41,80381.74,0.2,0.0488,3e-05,7.54684]
[1777869093445,43.41,80384.91,0.2,0.0489,3e-05,7.55924]
[1777869098873,43.41,80379.75,0.2,0.04873,3e-05,7.53841]
[1777869104724,43.41,80379.51,0.2,0.04872,3e-05,7.53657]
[1777869106023,43.41,80374.65,0.2,0.04857,3e-05,7.51725]
[1777869106121,43.41,80358.45,0.2,0.04806,3e-05,7.45346]
[1777869107938,43.4,80347.9,0.2,0.04773,3e-05,7.41099]
[1777869110190,43.4,80356.14,0.2,0.04798,3e-05,7.44279]
[1777869110258,43.4,80357.16,0.2,0.04801,3e-05,7.44629]
[1777869116495,43.4,80356.53,0.2,0.04796,3e-05,7.44044]
[1777869121628,43.39,80352.96,0.2,0.04784,3e-05,7.42512]
[1777869126772,43.39,80351.06,0.2,0.04776,3e-05,7.41559]
[1777869126809,43.39,80351.15,0.2,0.04776,3e-05,7.41513]
[1777869128079,43.39,80338.12,0.2,0.04736,3e-05,7.36386]
[1777869133114,43.38,80331.26,0.2,0.04714,3e-05,7.33566]
[1777869138149,43.38,80327.1,0.2,0.047,3e-05,7.31809]
[1777869141329,43.38,80323.45,0.2,0.04688,3e-05,7.30339]
[1777869141370,43.38,80323.45,0.2,0.04688,3e-05,7.30339]
[1777869141478,43.38,80323.45,0.2,0.04688,3e-05,7.30339]
[1777869143186,43.38,80301.37,0.2,0.04621,3e-05,7.21724]
[1777869144288,43.38,80301.37,0.2,0.04621,3e-05,7.21724]
[1777869144320,43.38,80300.31,0.2,0.04618,3e-05,7.21303]
[1777869145532,43.38,80300.31,0.2,0.04618,3e-05,7.21303]
[1777869145734,43.38,80298.13,0.2,0.04611,3e-05,7.20452]
[1777869151243,43.38,80297.38,0.2,0.04607,3e-05,7.19783]
[1777869155607,43.37,80299.49,0.2,0.04613,3e-05,7.20554]
[1777869161312,43.37,80294.7,0.2,0.04598,3e-05,7.18621]
[1777869163548,43.37,80289.96,0.2,0.04583,3e-05,7.16794]
[1777869165343,43.37,80312.96,0.2,0.04652,3e-05,7.25592]
[1777869170376,43.37,80312.85,0.2,0.0465,3e-05,7.25424]
[1777869175410,43.37,80319.35,0.2,0.04669,3e-05,7.27797]
[1777869180447,43.36,80326.63,0.2,0.0469,3e-05,7.30468]
[1777869181658,43.36,80326.63,0.2,0.0469,3e-05,7.30468]
[1777869181758,43.36,80328.42,0.2,0.04695,3e-05,7.31127]
[1777869183978,43.36,80326.11,0.2,0.04687,3e-05,7.3016]
[1777869184488,43.36,80321.74,0.2,0.04674,3e-05,7.28433]
[1777869188511,43.36,80311.27,0.2,0.04641,3e-05,7.24281]
[1777869192537,43.36,80299.41,0.2,0.04605,3e-05,7.19619]
[1777869193115,43.36,80299.41,0.2,0.04605,3e-05,7.19619]
[1777869197074,43.35,80296.99,0.2,0.04597,3e-05,7.18623]
[1777869197920,43.35,80297.05,0.2,0.04597,3e-05,7.1863]
[1777869198577,43.35,80297.05,0.2,0.04597,3e-05,7.1863]
[1777869199016,43.35,80296.57,0.2,0.04596,3e-05,7.18429]
[1777869199585,43.35,80296.57,0.2,0.04596,3e-05,7.18414]
[1777869202539,43.35,80295.57,0.2,0.04592,3e-05,7.17997]
[1777869202607,43.35,80294.07,0.2,0.04588,3e-05,7.17407]
[1777869207641,43.35,80296.8,0.2,0.04596,3e-05,7.18388]
[1777869211206,43.35,80292.05,0.2,0.04581,3e-05,7.1652]
[1777869213684,43.35,80309.74,0.2,0.04632,3e-05,7.22964]
[1777869214792,43.35,80309.74,0.2,0.04632,3e-05,7.22964]
[1777869214881,43.35,80309.68,0.2,0.04631,3e-05,7.22894]
[1777869218488,43.35,80308.58,0.2,0.04627,3e-05,7.22422]
[1777869218719,43.35,80309.63,0.2,0.0463,3e-05,7.22804]
[1777869220420,43.35,80319.31,0.2,0.04659,3e-05,7.26516]
[1777869220734,43.35,80326.32,0.2,0.0468,3e-05,7.29199]
[1777869225773,43.34,80321.81,0.2,0.04665,3e-05,7.27284]
[1777869231812,43.34,80321.2,0.2,0.04662,3e-05,7.26856]
[1777869236853,43.33,80322.68,0.2,0.04665,3e-05,7.27244]
[1777869241882,43.33,80322.35,0.2,0.04663,3e-05,7.26973]
[1777869246921,43.33,80322.87,0.2,0.04664,3e-05,7.27066]
[1777869247925,43.33,80335.49,0.2,0.04701,3e-05,7.31895]
[1777869252964,43.32,80347.02,0.2,0.04735,3e-05,7.3619]
[1777869257486,43.32,80359.8,0.2,0.04773,3e-05,7.41015]
[1777869257999,43.32,80359.8,0.2,0.04773,3e-05,7.41015]
[1777869258091,43.32,80359.73,0.2,0.04772,3e-05,7.40942]
[1777869259476,43.32,80359.73,0.2,0.04772,3e-05,7.40942]
[1777869259697,43.32,80359.73,0.2,0.04772,3e-05,7.40942]
[1777869261016,43.32,80379.33,0.2,0.04832,3e-05,7.48556]
[1777869264285,43.32,80385.03,0.2,0.0485,3e-05,7.50801]
[1777869266249,43.32,80386.47,0.2,0.04854,3e-05,7.51365]
[1777869268968,43.32,80386.59,0.2,0.04854,3e-05,7.51405]
[1777869268970,43.32,80386.82,0.2,0.04855,3e-05,7.51489]
[1777869271086,43.32,80376.82,0.2,0.04822,3e-05,7.47228]
[1777869272238,43.32,80376.82,0.2,0.04822,3e-05,7.47228]
[1777869272876,43.32,80376.82,0.2,0.04822,3e-05,7.47228]
[1777869272928,43.32,80366.62,0.2,0.0479,3e-05,7.43118]
[1777869277973,43.31,80364.15,0.2,0.04781,3e-05,7.42009]
[1777869278135,43.31,80361.87,0.2,0.04773,3e-05,7.41027]
[1777869283170,43.31,80361.16,0.2,0.04769,3e-05,7.40532]
[1777869286485,43.3,80361.25,0.2,0.04769,3e-05,7.40483]
[1777869287405,43.3,80370.26,0.2,0.04796,3e-05,7.43972]
[1777869293241,43.3,80366.95,0.2,0.04784,3e-05,7.42352]
[1777869298277,43.29,80372.52,0.2,0.04799,3e-05,7.44313]
[1777869299032,43.29,80372.52,0.2,0.04799,3e-05,7.44313]
[1777869299545,43.29,80378.47,0.2,0.04817,3e-05,7.46607]
[1777869303313,43.29,80388.92,0.2,0.04849,3e-05,7.50639]
[1777869304670,43.29,80388.92,0.2,0.04849,3e-05,7.50639]
[1777869305420,43.29,80392.19,0.2,0.04859,3e-05,7.51934]
[1777869305485,43.29,80407.14,0.2,0.04906,3e-05,7.57864]
[1777869306871,43.29,80407.14,0.2,0.04906,3e-05,7.57864]
[1777869306908,43.29,80411.81,0.2,0.0492,3e-05,7.59712]
[1777869307279,43.29,80411.81,0.2,0.0492,3e-05,7.59712]
[1777869307660,43.29,80411.81,0.2,0.0492,3e-05,7.59712]
[1777869307689,43.29,80412.45,0.2,0.04922,3e-05,7.59955]
[1777869309921,43.29,80412.45,0.2,0.04922,3e-05,7.59883]
[1777869309967,43.29,80409.71,0.2,0.04913,3e-05,7.58721]
[1777869310395,43.29,80409.71,0.2,0.04913,3e-05,7.58721]
[1777869310979,43.29,80409.71,0.2,0.04913,3e-05,7.58721]
[1777869312144,43.28,80406.78,0.2,0.04902,3e-05,7.57419]
[1777869312375,43.28,80403.64,0.2,0.04892,3e-05,7.56107]
[1777869317638,43.28,80401.9,0.2,0.04884,3e-05,7.55159]
[1777869317910,43.28,80406.28,0.2,0.04897,3e-05,7.56831]
[1777869323201,43.27,80412.36,0.2,0.04916,3e-05,7.59133]
[1777869328490,43.27,80412.18,0.2,0.04914,3e-05,7.5898]
[1777869329091,43.27,80412.18,0.2,0.04914,3e-05,7.5898]
[1777869329500,43.27,80409.75,0.2,0.04907,3e-05,7.58]
[1777869334534,43.27,80401.99,0.2,0.0488,3e-05,7.54546]
[1777869337963,43.27,80400.85,0.2,0.04876,3e-05,7.54079]
[1777869337993,43.27,80395.32,0.2,0.04859,3e-05,7.51874]
[1777869341582,43.27,80382.99,0.2,0.0482,3e-05,7.46997]
[1777869346618,43.27,80376.52,0.2,0.04801,3e-05,7.44465]
[1777869349020,43.27,80376.5,0.2,0.04801,3e-05,7.44465]
[1777869349038,43.27,80377.55,0.2,0.04804,3e-05,7.44894]
[1777869354675,43.27,80380.28,0.2,0.04812,3e-05,7.45897]
[1777869357991,43.27,80393.11,0.2,0.04852,3e-05,7.50983]
[1777869363969,43.27,80392.99,0.2,0.04852,3e-05,7.50949]
[1777869367770,43.27,80377.04,0.2,0.04802,3e-05,7.44678]
[1777869371804,43.27,80361.87,0.2,0.04754,3e-05,7.38545]
[1777869376832,43.26,80353.87,0.2,0.04728,3e-05,7.35259]
[1777869381873,43.26,80355.8,0.2,0.04733,3e-05,7.35862]
[1777869386909,43.26,80355.55,0.2,0.04731,3e-05,7.35618]
[1777869389928,43.25,80344.33,0.2,0.04696,3e-05,7.31161]
[1777869391942,43.25,80335.58,0.2,0.04667,3e-05,7.27411]
[1777869392671,43.25,80335.58,0.2,0.04667,3e-05,7.27411]
[1777869392955,43.25,80334.09,0.2,0.04663,3e-05,7.26818]
[1777869393313,43.25,80334.09,0.2,0.04663,3e-05,7.26818]
[1777869393956,43.25,80327.84,0.2,0.04644,3e-05,7.24385]
[1777869395028,43.25,80327.84,0.2,0.04644,3e-05,7.24385]
[1777869396711,43.25,80320.63,0.2,0.04622,3e-05,7.21583]
[1777869396713,43.25,80320.63,0.2,0.04622,3e-05,7.21583]
[1777869396998,43.25,80315.39,0.2,0.04606,3e-05,7.19557]
[1777869402012,43.25,80320.54,0.2,0.04621,3e-05,7.21521]
[1777869407049,43.25,80319.9,0.2,0.04619,3e-05,7.21205]
[1777869409445,43.25,80319.47,0.2,0.04617,3e-05,7.21016]
[1777869410068,43.25,80318.82,0.2,0.04615,3e-05,7.20753]
[1777869414199,43.25,80318.33,0.2,0.04613,3e-05,7.20514]
[1777869415104,43.25,80316.73,0.2,0.04609,3e-05,7.19885]
[1777869418454,43.25,80318.01,0.2,0.04612,3e-05,7.20338]
[1777869419133,43.25,80317.21,0.2,0.0461,3e-05,7.20016]
[1777869419385,43.25,80317.21,0.2,0.0461,3e-05,7.20016]
[1777869420139,43.25,80316.25,0.2,0.04607,3e-05,7.19633]
[1777869424968,43.25,80307.67,0.2,0.04581,3e-05,7.16302]
[1777869425012,43.25,80309.89,0.2,0.04587,3e-05,7.17144]
[1777869427944,43.25,80315.08,0.2,0.04603,3e-05,7.19115]
[1777869428057,43.25,80315.08,0.2,0.04603,3e-05,7.19115]
[1777869428042,43.25,80319.87,0.2,0.04617,3e-05,7.2094]
[1777869433231,43.24,80320.2,0.2,0.04617,3e-05,7.20961]
[1777869438760,43.24,80317.04,0.2,0.04607,3e-05,7.19651]
[1777869444314,43.24,80320.49,0.2,0.04616,3e-05,7.20876]
[1777869448960,43.24,80328.13,0.2,0.04639,3e-05,7.23765]
[1777869449049,43.24,80331.09,0.2,0.04647,3e-05,7.24889]
[1777869454378,43.24,80333.46,0.2,0.04652,3e-05,7.25361]
[1777869459412,43.23,80337.45,0.2,0.04663,3e-05,7.26795]
[1777869464446,43.23,80337.03,0.2,0.04661,3e-05,7.26521]
[1777869467964,43.23,80338.01,0.2,0.04664,3e-05,7.2688]
[1777869467989,43.23,80339.22,0.2,0.04667,3e-05,7.2731]
[1777869474519,43.23,80348.67,0.2,0.04694,3e-05,7.30828]
[1777869479555,43.22,80354.44,0.2,0.04711,3e-05,7.32945]
[1777869485598,43.22,80355.47,0.2,0.04713,3e-05,7.33188]
[1777869488985,43.22,80356.02,0.2,0.04714,3e-05,7.33376]
[1777869489045,43.22,80356.54,0.2,0.04715,3e-05,7.33526]
[1777869495668,43.22,80352.57,0.2,0.04702,3e-05,7.31805]
[1777869498026,43.21,80353.28,0.2,0.04704,3e-05,7.32058]
[1777869498127,43.21,80354.11,0.2,0.04706,3e-05,7.32359]
[1777869502402,43.21,80353.16,0.2,0.04703,3e-05,7.31899]
[1777869502451,43.21,80353.16,0.2,0.04703,3e-05,7.31899]
[1777869502715,43.21,80353.55,0.2,0.04704,3e-05,7.32029]
[1777869503566,43.21,80353.55,0.2,0.04704,3e-05,7.32029]
[1777869503723,43.21,80352.57,0.2,0.047,3e-05,7.31626]
[1777869508757,43.21,80357.77,0.2,0.04715,3e-05,7.33546]
[1777869510771,43.21,80371.54,0.2,0.04757,3e-05,7.38879]
[1777869515806,43.2,80371.8,0.2,0.04755,3e-05,7.38513]
[1777869520857,43.2,80364.03,0.2,0.0473,3e-05,7.35323]
[1777869525880,43.2,80358.04,0.2,0.04711,3e-05,7.32877]
[1777869530922,43.2,80350.97,0.2,0.04688,3e-05,7.30035]
[1777869535952,43.2,80348.54,0.2,0.0468,3e-05,7.29013]
[1777869540986,43.19,80347.29,0.2,0.04676,3e-05,7.28451]
[1777869546081,43.19,80344.82,0.2,0.04668,3e-05,7.27434]
[1777869546107,43.19,80330.89,0.2,0.04626,3e-05,7.22024]
[1777869546694,43.19,80330.89,0.2,0.04626,3e-05,7.22024]
[1777869547035,43.19,80330.89,0.2,0.04626,3e-05,7.22011]
[1777869547961,43.19,80330.89,0.2,0.04626,3e-05,7.22011]
[1777869553076,43.19,80318.51,0.2,0.04589,3e-05,7.17233]
[1777869557984,43.19,80317.42,0.2,0.04585,3e-05,7.16814]
[1777869557994,43.19,80316.65,0.2,0.04583,3e-05,7.16519]
[1777869559041,43.19,80316.65,0.2,0.04583,3e-05,7.16519]
[1777869561729,43.19,80316.82,0.2,0.04584,3e-05,7.16588]
[1777869562138,43.19,80317.01,0.2,0.04584,3e-05,7.16663]
[1777869562464,43.19,80317.01,0.2,0.04584,3e-05,7.16663]
[1777869563023,43.19,80317.01,0.2,0.04584,3e-05,7.16663]
[1777869563144,43.19,80294.34,0.2,0.04517,3e-05,7.0798]
[1777869563687,43.19,80294.34,0.2,0.04517,3e-05,7.0798]
[1777869569186,43.2,80288.29,0.2,0.045,3e-05,7.05767]
[1777869569783,43.2,80288.29,0.2,0.045,3e-05,7.05767]
[1777869575230,43.2,80289.88,0.2,0.04503,3e-05,7.06155]
[1777869580263,43.2,80287.95,0.2,0.04498,3e-05,7.05487]
[1777869585304,43.2,80288.92,0.2,0.04502,3e-05,7.05938]
[1777869590335,43.2,80283.94,0.2,0.04486,3e-05,7.03973]
[1777869595371,43.2,80279.39,0.2,0.04472,3e-05,7.02091]
[1777869600405,43.19,80278.98,0.2,0.0447,3e-05,7.01885]
[1777869604432,43.2,80289.6,0.2,0.04502,3e-05,7.05991]
[1777869608984,43.2,80284.56,0.2,0.04487,3e-05,7.04116]
[1777869609051,43.2,80286.52,0.2,0.04493,3e-05,7.04877]
[1777869614503,43.2,80286.25,0.2,0.04493,3e-05,7.04864]
[1777869620025,43.2,80291.16,0.2,0.04508,3e-05,7.068]
[1777869625580,43.2,80290.98,0.2,0.04508,3e-05,7.068]
[1777869627959,43.2,80290.2,0.2,0.04506,3e-05,7.06514]
[1777869628060,43.2,80289.86,0.2,0.04505,3e-05,7.06396]
[1777869634643,43.2,80287.87,0.2,0.04498,3e-05,7.05411]
[1777869640165,43.2,80285.33,0.2,0.04491,3e-05,7.04503]
[1777869646731,43.21,80284.95,0.2,0.04491,3e-05,7.04444]
[1777869651763,43.21,80287.69,0.2,0.04499,3e-05,7.05544]
[1777869656797,43.21,80284.63,0.2,0.04491,3e-05,7.04445]
[1777869661836,43.21,80288.48,0.2,0.04502,3e-05,7.05969]
[1777869666869,43.21,80304.24,0.2,0.04549,3e-05,7.12033]
[1777869671905,43.21,80303.76,0.2,0.04548,3e-05,7.11864]
[1777869676939,43.21,80301.42,0.2,0.04541,3e-05,7.10984]
[1777869682164,43.21,80301.72,0.2,0.04542,3e-05,7.11112]
[1777869691038,43.21,80296.96,0.2,0.04527,3e-05,7.09025]
[1777869696098,43.21,80297.36,0.2,0.04528,3e-05,7.09205]
[1777869697347,43.21,80298.05,0.2,0.0453,3e-05,7.09476]
[1777869697410,43.21,80298.59,0.2,0.04532,3e-05,7.09698]
[1777869703124,43.21,80299.43,0.2,0.04535,3e-05,7.10049]
[1777869708159,43.22,80301.98,0.2,0.04542,3e-05,7.11056]
[1777869713199,43.22,80302.01,0.2,0.04543,3e-05,7.11099]
[1777869715975,43.22,80301.84,0.2,0.04542,3e-05,7.11047]
[1777869716241,43.22,80301.84,0.2,0.04542,3e-05,7.11047]
[1777869716287,43.22,80314.74,0.2,0.04581,3e-05,7.15999]
[1777869716747,43.22,80314.74,0.2,0.04581,3e-05,7.15999]
[1777869717264,43.22,80314.74,0.2,0.04581,3e-05,7.15999]
[1777869717327,43.22,80327.42,0.2,0.04619,3e-05,7.20888]
[1777869718056,43.22,80327.42,0.2,0.04619,3e-05,7.20888]
[1777869718231,43.22,80327.42,0.2,0.04619,3e-05,7.20886]
[1777869718512,43.22,80327.42,0.2,0.04619,3e-05,7.20886]
[1777869718638,43.22,80327.42,0.2,0.04619,3e-05,7.20886]
[1777869719235,43.22,80328.07,0.2,0.04621,3e-05,7.21127]
[1777869720715,43.22,80327.53,0.2,0.04619,3e-05,7.20909]
[1777869720932,43.22,80327.53,0.2,0.04619,3e-05,7.20909]
[1777869721250,43.22,80325.21,0.2,0.04612,3e-05,7.20004]
[1777869726285,43.21,80332.9,0.2,0.04635,3e-05,7.22916]
[1777869731320,43.21,80334.42,0.2,0.04639,3e-05,7.23438]
[1777869736355,43.21,80334.11,0.2,0.04637,3e-05,7.23252]
[1777869741390,43.21,80334.07,0.2,0.04637,3e-05,7.23173]
[1777869746425,43.21,80334.34,0.2,0.04635,3e-05,7.23016]
[1777869748134,43.2,80334.87,0.2,0.04636,3e-05,7.23097]
[1777869748439,43.2,80334.73,0.2,0.04635,3e-05,7.22981]
[1777869753476,43.2,80333.73,0.2,0.04628,3e-05,7.21978]
[1777869758508,43.19,80332.51,0.2,0.04622,3e-05,7.21212]
[1777869762539,43.18,80342.96,0.2,0.04651,3e-05,7.25015]
[1777869767130,43.18,80349.3,0.2,0.0467,3e-05,7.27371]
[1777869767145,43.18,80353.66,0.2,0.04683,3e-05,7.29049]
[1777869767663,43.18,80353.66,0.2,0.04683,3e-05,7.29049]
[1777869767852,43.18,80353.26,0.2,0.04682,3e-05,7.28872]
[1777869771410,43.18,80351.81,0.2,0.04677,3e-05,7.28265]
[1777869771448,43.18,80349.78,0.2,0.0467,3e-05,7.27454]
[1777869772536,43.18,80349.78,0.2,0.0467,3e-05,7.27454]
[1777869772713,43.18,80346.16,0.2,0.04659,3e-05,7.26012]
[1777869779079,43.18,80342.58,0.2,0.04648,3e-05,7.24535]
[1777869784695,43.18,80349.58,0.2,0.04668,3e-05,7.27134]
[1777869787498,43.17,80350.17,0.2,0.0467,3e-05,7.27345]
[1777869787623,43.17,80350.17,0.2,0.04669,3e-05,7.27326]
[1777869788191,43.17,80352.86,0.2,0.04677,3e-05,7.28352]
[1777869793757,43.17,80351.59,0.2,0.04673,3e-05,7.27742]
[1777869798791,43.17,80354.12,0.2,0.0468,3e-05,7.28629]
[1777869804189,43.17,80357.97,0.2,0.04691,3e-05,7.30047]
[1777869804227,43.17,80362.07,0.2,0.04703,3e-05,7.31621]
[1777869807946,43.17,80363.18,0.2,0.04706,3e-05,7.31978]
[1777869811361,43.16,80350.67,0.2,0.04665,3e-05,7.26697]
[1777869811910,43.16,80350.67,0.2,0.04665,3e-05,7.26697]
[1777869811990,43.16,80352.5,0.2,0.0467,3e-05,7.2739]
[1777869813354,43.16,80352.5,0.2,0.0467,3e-05,7.2739]
[1777869813549,43.16,80352.61,0.2,0.0467,3e-05,7.27396]
[1777869814951,43.16,80341.82,0.2,0.04638,3e-05,7.23194]
[1777869816052,43.16,80341.82,0.2,0.04638,3e-05,7.23194]
[1777869816154,43.16,80333.4,0.2,0.04612,3e-05,7.19927]
[1777869818959,43.16,80330.28,0.2,0.04603,3e-05,7.18714]
[1777869820741,43.16,80324.14,0.2,0.04584,3e-05,7.16344]
[1777869820845,43.16,80324.14,0.2,0.04584,3e-05,7.16344]
[1777869821431,43.16,80316.66,0.2,0.04562,3e-05,7.13472]
[1777869822876,43.16,80316.66,0.2,0.04562,3e-05,7.13476]
[1777869823977,43.16,80310.33,0.2,0.04543,3e-05,7.11056]
[1777869824008,43.16,80310.77,0.2,0.04545,3e-05,7.11233]
[1777869829610,43.16,80311.98,0.2,0.04548,3e-05,7.11732]
[1777869830717,43.16,80313.38,0.2,0.04553,3e-05,7.12275]
[1777869831500,43.16,80318.6,0.2,0.04568,3e-05,7.14287]
[1777869837061,43.16,80323.88,0.2,0.04584,3e-05,7.1631]
[1777869842095,43.16,80322.0,0.2,0.04578,3e-05,7.15583]
[1777869847130,43.16,80320.75,0.2,0.04573,3e-05,7.14902]
[1777869852165,43.15,80320.4,0.2,0.0457,3e-05,7.14525]
[1777869857201,43.15,80320.65,0.2,0.0457,3e-05,7.14533]
[1777869862235,43.15,80315.03,0.2,0.04553,3e-05,7.12388]
[1777869865258,43.15,80327.14,0.2,0.0459,3e-05,7.17056]
[1777869870294,43.15,80333.44,0.2,0.04608,3e-05,7.19459]
[1777869875329,43.15,80332.2,0.2,0.04603,3e-05,7.18639]
[1777869880370,43.15,80334.22,0.2,0.04608,3e-05,7.19389]
[1777869885404,43.15,80332.67,0.2,0.04604,3e-05,7.18759]
[1777869890440,43.15,80327.08,0.2,0.04587,3e-05,7.16586]
[1777869895475,43.15,80326.51,0.2,0.04585,3e-05,7.16364]
[1777869900514,43.15,80327.84,0.2,0.04589,3e-05,7.16876]
[1777869905552,43.15,80329.42,0.2,0.04594,3e-05,7.17483]
[1777869910584,43.15,80330.05,0.2,0.04595,3e-05,7.17718]
[1777869915619,43.15,80333.54,0.2,0.04606,3e-05,7.19044]
[1777869920654,43.15,80334.96,0.2,0.0461,3e-05,7.19571]
[1777869925689,43.15,80319.06,0.2,0.04562,3e-05,7.13391]
[1777869930724,43.15,80320.38,0.2,0.04566,3e-05,7.13923]
[1777869935759,43.15,80320.11,0.2,0.04563,3e-05,7.13489]
[1777869940795,43.14,80318.88,0.2,0.04558,3e-05,7.12803]
[1777869945829,43.14,80318.98,0.2,0.04556,3e-05,7.12635]
[1777869950864,43.14,80318.2,0.2,0.04554,3e-05,7.12388]
[1777869956135,43.14,80318.33,0.2,0.04555,3e-05,7.12482]
[1777869956190,43.14,80302.42,0.2,0.04508,3e-05,7.06411]
[1777869960935,43.14,80313.04,0.2,0.0454,3e-05,7.10569]
[1777869965970,43.14,80316.95,0.2,0.04553,3e-05,7.12135]
[1777869969425,43.15,80316.79,0.2,0.04552,3e-05,7.12099]
[1777869975034,43.15,80317.32,0.2,0.04555,3e-05,7.12394]
[1777869980069,43.15,80316.78,0.2,0.04553,3e-05,7.12254]
[1777869985105,43.15,80326.46,0.2,0.04583,3e-05,7.16028]
[1777869990139,43.15,80328.05,0.2,0.04588,3e-05,7.16668]
[1777869995174,43.15,80329.02,0.2,0.04589,3e-05,7.16758]
[1777870000210,43.15,80330.55,0.2,0.04594,3e-05,7.17371]
[1777870005244,43.15,80336.32,0.2,0.04611,3e-05,7.19607]
[1777870010282,43.15,80333.79,0.2,0.04604,3e-05,7.18629]
[1777870012540,43.15,80334.6,0.2,0.04606,3e-05,7.18942]
[1777870012582,43.15,80334.65,0.2,0.04606,3e-05,7.18961]
[1777870014188,43.15,80334.65,0.2,0.04606,3e-05,7.1896]
[1777870014309,43.15,80336.45,0.2,0.04612,3e-05,7.19655]
[1777870019344,43.15,80339.76,0.2,0.04621,3e-05,7.20915]
[1777870019795,43.15,80339.76,0.2,0.04621,3e-05,7.20915]
[1777870019976,43.15,80339.76,0.2,0.04621,3e-05,7.20915]
[1777870020352,43.15,80340.09,0.2,0.04622,3e-05,7.21038]
[1777870023543,43.15,80339.12,0.2,0.04619,3e-05,7.20653]
[1777870023634,43.15,80339.77,0.2,0.04621,3e-05,7.20899]
[1777870029414,43.15,80339.16,0.2,0.04619,3e-05,7.20631]
[1777870030766,43.15,80339.16,0.2,0.04619,3e-05,7.20631]
[1777870031428,43.15,80340.8,0.2,0.04624,3e-05,7.21253]
[1777870032859,43.15,80349.96,0.2,0.04652,3e-05,7.24794]
[1777870033442,43.15,80349.78,0.2,0.04651,3e-05,7.24712]
[1777870038477,43.15,80346.36,0.2,0.0464,3e-05,7.23334]
[1777870043512,43.15,80345.96,0.2,0.04639,3e-05,7.23122]
[1777870048553,43.15,80342.76,0.2,0.04629,3e-05,7.21828]
[1777870050561,43.15,80330.16,0.2,0.04591,3e-05,7.16947]
[1777870055596,43.15,80332.75,0.2,0.04596,3e-05,7.17619]
[1777870060637,43.14,80335.26,0.2,0.04604,3e-05,7.1857]
[1777870065666,43.14,80337.65,0.2,0.04611,3e-05,7.1947]
[1777870071707,43.14,80336.26,0.2,0.04606,3e-05,7.18905]
[1777870076743,43.14,80340.73,0.2,0.0462,3e-05,7.20597]
[1777870081781,43.14,80345.03,0.2,0.04632,3e-05,7.2223]
[1777870086814,43.14,80344.86,0.2,0.04631,3e-05,7.22094]
[1777870091847,43.14,80344.64,0.2,0.0463,3e-05,7.2195]
[1777870092468,43.14,80344.64,0.2,0.0463,3e-05,7.2195]
[1777870092477,43.14,80345.53,0.2,0.04633,3e-05,7.22294]
[1777870095517,43.14,80346.12,0.2,0.04634,3e-05,7.22498]
[1777870095587,43.14,80357.09,0.2,0.04667,3e-05,7.26738]
[1777870101661,43.14,80356.42,0.2,0.04665,3e-05,7.26384]
[1777870101669,43.14,80360.35,0.2,0.04676,3e-05,7.27892]
[1777870107159,43.13,80362.38,0.2,0.04682,3e-05,7.28576]
[1777870107959,43.13,80369.01,0.2,0.04702,3e-05,7.31134]
[1777870109162,43.13,80368.48,0.2,0.047,3e-05,7.30901]
[1777870109263,43.13,80368.01,0.2,0.04698,3e-05,7.30692]
[1777870110271,43.13,80368.01,0.2,0.04698,3e-05,7.30692]
[1777870111887,43.13,80367.14,0.2,0.04695,3e-05,7.30301]
[1777870117027,43.13,80364.49,0.2,0.04684,3e-05,7.28807]
[1777870122062,43.13,80360.55,0.2,0.04671,3e-05,7.27169]
[1777870127098,43.12,80359.43,0.2,0.04667,3e-05,7.26634]
[1777870127910,43.12,80359.43,0.2,0.04667,3e-05,7.26634]
[1777870131827,43.12,80357.57,0.2,0.04661,3e-05,7.25855]
[1777870132132,43.12,80356.48,0.2,0.04657,3e-05,7.25398]
[1777870133333,43.12,80356.48,0.2,0.04657,3e-05,7.25398]
[1777870133432,43.12,80345.11,0.2,0.04623,3e-05,7.20977]
[1777870138739,43.12,80342.28,0.2,0.04614,3e-05,7.19851]
[1777870144216,43.12,80342.48,0.2,0.04614,3e-05,7.19893]
[1777870149251,43.12,80344.05,0.2,0.04619,3e-05,7.20469]
[1777870153762,43.12,80333.14,0.2,0.04586,3e-05,7.16239]
[1777870159321,43.12,80336.1,0.2,0.04595,3e-05,7.17376]
[1777870164356,43.12,80333.86,0.2,0.04588,3e-05,7.16512]
[1777870169391,43.12,80336.09,0.2,0.04595,3e-05,7.1738]
[1777870173794,43.12,80336.12,0.2,0.04593,3e-05,7.17088]
[1777870175433,43.12,80322.94,0.2,0.04554,3e-05,7.12032]
[1777870176228,43.12,80322.94,0.2,0.04554,3e-05,7.12032]
[1777870177016,43.12,80320.8,0.2,0.04548,3e-05,7.11223]
[1777870182126,43.12,80317.83,0.2,0.04539,3e-05,7.10152]
[1777870187376,43.12,80316.01,0.2,0.04534,3e-05,7.09526]
[1777870187699,43.12,80316.01,0.2,0.04534,3e-05,7.09526]
[1777870189878,43.12,80315.42,0.2,0.04533,3e-05,7.09329]
[1777870191708,43.13,80294.19,0.2,0.0447,3e-05,7.0128]
[1777870195132,43.13,80291.17,0.2,0.04462,3e-05,7.00214]
[1777870200608,43.13,80289.59,0.2,0.04459,3e-05,6.9978]
[1777870203884,43.13,80301.34,0.2,0.04493,3e-05,7.04178]
[1777870209674,43.13,80293.18,0.2,0.04468,3e-05,7.00901]
[1777870216724,43.12,80287.53,0.2,0.0445,3e-05,6.98594]
[1777870221757,43.12,80294.8,0.2,0.0447,3e-05,7.01226]
[1777870226795,43.12,80300.03,0.2,0.04486,3e-05,7.03275]
[1777870231831,43.12,80301.0,0.2,0.04488,3e-05,7.03427]
[1777870236872,43.12,80300.9,0.2,0.04488,3e-05,7.03475]
[1777870241899,43.13,80299.99,0.2,0.04486,3e-05,7.03233]
[1777870246934,43.13,80299.4,0.2,0.04485,3e-05,7.03096]
[1777870251984,43.13,80297.08,0.2,0.04479,3e-05,7.02286]
[1777870253983,43.13,80307.57,0.2,0.0451,3e-05,7.06329]
[1777870259017,43.13,80307.54,0.2,0.04511,3e-05,7.06378]
[1777870260688,43.13,80308.36,0.2,0.04513,3e-05,7.06703]
[1777870262323,43.13,80317.4,0.2,0.0454,3e-05,7.1018]
[1777870262427,43.13,80317.4,0.2,0.0454,3e-05,7.1018]
[1777870267440,43.13,80319.36,0.2,0.04546,3e-05,7.1095]
[1777870269156,43.13,80319.32,0.2,0.04546,3e-05,7.1095]
[1777870272115,43.13,80333.02,0.2,0.04587,3e-05,7.16211]
[1777870278156,43.13,80333.76,0.2,0.04589,3e-05,7.16476]
[1777870280170,43.13,80348.25,0.2,0.04633,3e-05,7.22053]
[1777870285636,43.13,80350.73,0.2,0.0464,3e-05,7.22962]
[1777870285717,43.13,80361.18,0.2,0.04671,3e-05,7.27006]
[1777870286435,43.13,80361.18,0.2,0.04671,3e-05,7.27006]
[1777870286515,43.13,80368.1,0.2,0.04692,3e-05,7.29681]
[1777870287967,43.13,80368.1,0.2,0.04692,3e-05,7.29681]
[1777870292398,43.13,80365.67,0.2,0.04682,3e-05,7.28305]
[1777870297429,43.13,80361.85,0.2,0.0467,3e-05,7.26724]
[1777870303189,43.12,80356.23,0.2,0.04652,3e-05,7.24463]
[1777870304417,43.12,80355.47,0.2,0.04649,3e-05,7.24139]
[1777870304502,43.12,80345.64,0.2,0.04619,3e-05,7.20318]
[1777870305411,43.12,80345.64,0.2,0.04619,3e-05,7.20318]
[1777870305656,43.12,80345.64,0.2,0.04619,3e-05,7.20318]
[1777870305789,43.12,80334.63,0.2,0.04586,3e-05,7.16059]
[1777870307934,43.12,80334.63,0.2,0.04586,3e-05,7.16058]
[1777870307941,43.12,80331.11,0.2,0.04576,3e-05,7.14704]
[1777870313404,43.12,80336.69,0.2,0.04592,3e-05,7.16846]
[1777870318439,43.12,80342.91,0.2,0.04611,3e-05,7.19224]
[1777870323475,43.12,80340.64,0.2,0.04603,3e-05,7.1824]
[1777870328510,43.12,80349.69,0.2,0.04629,3e-05,7.21485]
[1777870331680,43.11,80346.42,0.2,0.04618,3e-05,7.20121]
[1777870336454,43.11,80351.04,0.2,0.04631,3e-05,7.21827]
[1777870338582,43.11,80324.51,0.2,0.04551,3e-05,7.1155]
[1777870340484,43.11,80315.74,0.2,0.04525,3e-05,7.08161]
[1777870345705,43.11,80314.38,0.2,0.04519,3e-05,7.0745]
[1777870347653,43.11,80315.29,0.2,0.04522,3e-05,7.07764]
[1777870347667,43.1,80318.4,0.2,0.04531,3e-05,7.0892]
[1777870352677,43.1,80315.3,0.2,0.04518,3e-05,7.07245]
[1777870357590,43.1,80314.81,0.2,0.04516,3e-05,7.06926]
[1777870357712,43.1,80315.19,0.2,0.04517,3e-05,7.07039]
[1777870362749,43.09,80306.01,0.2,0.04488,3e-05,7.03385]
[1777870368793,43.09,80293.98,0.2,0.04452,3e-05,6.98669]
[1777870373824,43.09,80291.11,0.2,0.04443,3e-05,6.97485]
[1777870378861,43.09,80284.22,0.2,0.04422,3e-05,6.9479]
[1777870383897,43.09,80284.11,0.2,0.04421,3e-05,6.94673]
[1777870388931,43.08,80282.54,0.2,0.04416,3e-05,6.94002]
[1777870393966,43.08,80290.66,0.2,0.04439,3e-05,6.97004]
[1777870397263,43.08,80291.67,0.2,0.04441,3e-05,6.97352]
[1777870402022,43.08,80311.35,0.2,0.04499,3e-05,7.04785]
[1777870402473,43.08,80311.35,0.2,0.04499,3e-05,7.04785]
[1777870402529,43.08,80311.35,0.2,0.04499,3e-05,7.04785]
[1777870403029,43.08,80317.37,0.2,0.04517,3e-05,7.07107]
[1777870404157,43.08,80317.37,0.2,0.04517,3e-05,7.07107]
[1777870404169,43.08,80315.99,0.2,0.04512,3e-05,7.06486]
[1777870404884,43.08,80315.99,0.2,0.04512,3e-05,7.06486]
[1777870404971,43.08,80315.99,0.2,0.04512,3e-05,7.06486]
[1777870405062,43.08,80315.99,0.2,0.04512,3e-05,7.06486]
[1777870405148,43.08,80332.06,0.2,0.0456,3e-05,7.12667]
[1777870405906,43.08,80332.06,0.2,0.0456,3e-05,7.12667]
[1777870406107,43.08,80332.06,0.2,0.0456,3e-05,7.12667]
[1777870406178,43.08,80331.48,0.2,0.04558,3e-05,7.12453]
[1777870413013,43.08,80339.12,0.2,0.0458,3e-05,7.15123]
[1777870413186,43.08,80339.74,0.2,0.04582,3e-05,7.15372]
[1777870415506,43.08,80340.22,0.2,0.04583,3e-05,7.15565]
[1777870416267,43.08,80339.53,0.2,0.04581,3e-05,7.15304]
[1777870418185,43.08,80339.53,0.2,0.04581,3e-05,7.15307]
[1777870418265,43.08,80338.91,0.2,0.04579,3e-05,7.15073]
[1777870418677,43.08,80338.91,0.2,0.04579,3e-05,7.15073]
[1777870419033,43.08,80338.91,0.2,0.04579,3e-05,7.15073]
[1777870421154,43.08,80326.75,0.2,0.04543,3e-05,7.1042]
[1777870424176,43.08,80315.81,0.2,0.04511,3e-05,7.0628]
[1777870426191,43.08,80302.34,0.2,0.04471,3e-05,7.01093]
[1777870427924,43.08,80302.48,0.2,0.04471,3e-05,7.01125]
[1777870428205,43.08,80302.96,0.2,0.04472,3e-05,7.01285]
[1777870431595,43.08,80302.68,0.2,0.04471,3e-05,7.01111]
[1777870432232,43.08,80301.68,0.2,0.04468,3e-05,7.00709]
[1777870437267,43.08,80293.98,0.2,0.04445,3e-05,6.97692]
[1777870437927,43.08,80293.98,0.2,0.04445,3e-05,6.97692]
[1777870438274,43.08,80291.68,0.2,0.04438,3e-05,6.96804]
[1777870443312,43.08,80300.58,0.2,0.04463,3e-05,7.00088]
[1777870449190,43.07,80301.67,0.2,0.04466,3e-05,7.00416]
[1777870454387,43.07,80300.18,0.2,0.0446,3e-05,6.99705]
[1777870459422,43.07,80297.81,0.2,0.04452,3e-05,6.98715]
[1777870464458,43.07,80296.8,0.2,0.04449,3e-05,6.98244]
[1777870469493,43.07,80294.62,0.2,0.04442,3e-05,6.9733]
[1777870476047,43.06,80292.12,0.2,0.04432,3e-05,6.95976]
[1777870481703,43.06,80282.5,0.2,0.04403,3e-05,6.92271]
[1777870487619,43.06,80276.51,0.2,0.04385,3e-05,6.89956]
[1777870489047,43.06,80276.51,0.2,0.04385,3e-05,6.89956]
[1777870489109,43.06,80273.84,0.2,0.04378,3e-05,6.88942]
[1777870496187,43.06,80270.14,0.2,0.04366,3e-05,6.87509]
[1777870500710,43.06,80257.72,0.2,0.04331,3e-05,6.82839]
[1777870504495,43.06,80249.03,0.2,0.04306,3e-05,6.79603]
[1777870510379,43.06,80248.24,0.2,0.04304,3e-05,6.79362]
[1777870511789,43.06,80235.01,0.2,0.04266,3e-05,6.74466]
[1777870517829,43.06,80239.01,0.2,0.04279,3e-05,6.76055]
[1777870522864,43.07,80239.21,0.2,0.0428,3e-05,6.76218]
[1777870527899,43.07,80234.5,0.2,0.04267,3e-05,6.74573]
[1777870532935,43.07,80230.18,0.2,0.04254,3e-05,6.72787]
[1777870537968,43.07,80234.62,0.2,0.04268,3e-05,6.74557]
[1777870543004,43.07,80235.98,0.2,0.04273,3e-05,6.75177]
[1777870548039,43.08,80237.63,0.2,0.04278,3e-05,6.75898]
[1777870553074,43.08,80236.32,0.2,0.04275,3e-05,6.75518]
[1777870558109,43.08,80232.81,0.2,0.04266,3e-05,6.74324]
[1777870563144,43.08,80233.31,0.2,0.04268,3e-05,6.74631]
[1777870568179,43.09,80240.0,0.2,0.04288,3e-05,6.77235]
[1777870573217,43.09,80246.62,0.2,0.04308,3e-05,6.79802]
[1777870575195,43.09,80246.81,0.2,0.04309,3e-05,6.79873]
[1777870575232,43.09,80246.81,0.2,0.04309,3e-05,6.79873]
[1777870575297,43.09,80246.72,0.2,0.04309,3e-05,6.7987]
[1777870577437,43.09,80246.72,0.2,0.04308,3e-05,6.79822]
[1777870578250,43.09,80246.72,0.2,0.04308,3e-05,6.79837]
[1777870578486,43.09,80246.72,0.2,0.04308,3e-05,6.79837]
[1777870579257,43.09,80245.98,0.2,0.04306,3e-05,6.79592]
[1777870579709,43.09,80245.98,0.2,0.04306,3e-05,6.79592]
[1777870585299,43.09,80250.45,0.2,0.0432,3e-05,6.81341]
[1777870590336,43.09,80251.46,0.2,0.04323,3e-05,6.8178]
[1777870594297,43.09,80251.88,0.2,0.04323,3e-05,6.81673]
[1777870599397,43.1,80258.4,0.2,0.04345,3e-05,6.84471]
[1777870605443,43.11,80259.5,0.2,0.0435,3e-05,6.85234]
[1777870610474,43.11,80250.87,0.2,0.04326,3e-05,6.8206]
[1777870615508,43.11,80254.93,0.2,0.04338,3e-05,6.83628]
[1777870621551,43.11,80259.08,0.2,0.0435,3e-05,6.85225]
[1777870627103,43.11,80250.72,0.2,0.04327,3e-05,6.82148]
[1777870632628,43.11,80250.13,0.2,0.04326,3e-05,6.82008]
[1777870637066,43.12,80249.02,0.2,0.04323,3e-05,6.81634]
[1777870637253,43.12,80249.02,0.2,0.04323,3e-05,6.81634]
[1777870637354,43.12,80238.12,0.2,0.04292,3e-05,6.77606]
[1777870638750,43.12,80238.92,0.2,0.04294,3e-05,6.77903]
[1777870638818,43.11,80240.19,0.2,0.04298,3e-05,6.78331]
[1777870639781,43.11,80240.19,0.2,0.04298,3e-05,6.78331]
[1777870639995,43.11,80240.19,0.2,0.04298,3e-05,6.78331]
[1777870643936,43.11,80237.91,0.2,0.0429,3e-05,6.77374]
[1777870644026,43.11,80246.17,0.2,0.04314,3e-05,6.80469]
[1777870647392,43.11,80246.95,0.2,0.04316,3e-05,6.80793]
[1777870652768,43.12,80257.11,0.2,0.04344,3e-05,6.8437]
[1777870657317,43.12,80268.35,0.2,0.04377,3e-05,6.88618]
[1777870662837,43.12,80267.66,0.2,0.04375,3e-05,6.88368]
[1777870666446,43.12,80265.19,0.2,0.04368,3e-05,6.87445]
[1777870666530,43.12,80276.64,0.2,0.04401,3e-05,6.91744]
[1777870671903,43.11,80279.56,0.2,0.04407,3e-05,6.92554]
[1777870677461,43.1,80275.0,0.2,0.04391,3e-05,6.90402]
[1777870682982,43.09,80275.81,0.2,0.0439,3e-05,6.9034]
[1777870687583,43.09,80275.01,0.2,0.04385,3e-05,6.8967]
[1777870688017,43.09,80275.01,0.2,0.04385,3e-05,6.8967]
[1777870689032,43.09,80275.01,0.2,0.04385,3e-05,6.8967]
[1777870689095,43.08,80275.48,0.2,0.04386,3e-05,6.89773]
[1777870691102,43.08,80275.83,0.2,0.04386,3e-05,6.89756]
[1777870691493,43.08,80275.83,0.2,0.04386,3e-05,6.89756]
[1777870691552,43.08,80296.16,0.2,0.04445,3e-05,6.9744]
[1777870692777,43.08,80296.16,0.2,0.04444,3e-05,6.97365]
[1777870693055,43.08,80300.32,0.2,0.04456,3e-05,6.98868]
[1777870698104,43.08,80305.37,0.2,0.04471,3e-05,7.00833]
[1777870699199,43.08,80305.37,0.2,0.04471,3e-05,7.00833]
[1777870699296,43.08,80257.98,0.2,0.04333,3e-05,6.82976]
[1777870699984,43.08,80257.98,0.2,0.04333,3e-05,6.82976]
[1777870700181,43.08,80257.59,0.2,0.04333,3e-05,6.82882]
[1777870704413,43.08,80261.91,0.2,0.04346,3e-05,6.84656]
[1777870704503,43.09,80260.43,0.2,0.04343,3e-05,6.84203]
[1777870705392,43.09,80260.43,0.2,0.04343,3e-05,6.84203]
[1777870707574,43.09,80260.46,0.2,0.04343,3e-05,6.84266]
[1777870709181,43.09,80296.88,0.2,0.0445,3e-05,6.98151]
[1777870711713,43.09,80299.99,0.2,0.04458,3e-05,6.99082]
[1777870717238,43.09,80302.42,0.2,0.04467,3e-05,7.00174]
[1777870722272,43.1,80302.02,0.2,0.04467,3e-05,7.00168]
[1777870726301,43.1,80312.52,0.2,0.04499,3e-05,7.04282]
[1777870731587,43.1,80306.62,0.2,0.04481,3e-05,7.01979]
[1777870731604,43.1,80320.1,0.2,0.0452,3e-05,7.07075]
[1777870737379,43.09,80321.91,0.2,0.04524,3e-05,7.07607]
[1777870742415,43.1,80332.7,0.2,0.04557,3e-05,7.11781]
[1777870742697,43.1,80332.7,0.2,0.04557,3e-05,7.11781]
[1777870742770,43.1,80332.7,0.2,0.04557,3e-05,7.11781]
[1777870743420,43.1,80332.52,0.2,0.04556,3e-05,7.11724]
[1777870748355,43.1,80323.24,0.2,0.04529,3e-05,7.08214]
[1777870748454,43.1,80318.64,0.2,0.04516,3e-05,7.06472]
[1777870749535,43.1,80318.64,0.2,0.04516,3e-05,7.06472]
[1777870749552,43.1,80316.02,0.2,0.04508,3e-05,7.05515]
[1777870755505,43.1,80308.67,0.2,0.04488,3e-05,7.02858]
[1777870759041,43.1,80307.81,0.2,0.04486,3e-05,7.02613]
[1777870765577,43.1,80305.36,0.2,0.04477,3e-05,7.01527]
[1777870767589,43.1,80294.47,0.2,0.04445,3e-05,6.97356]
[1777870770044,43.1,80293.6,0.2,0.04442,3e-05,6.96996]
[1777870770349,43.1,80293.6,0.2,0.04442,3e-05,6.96996]
[1777870770619,43.1,80293.6,0.2,0.04442,3e-05,6.96982]
[1777870771623,43.1,80324.56,0.2,0.04532,3e-05,7.08488]
[1777870774148,43.1,80326.08,0.2,0.04537,3e-05,7.09104]
[1777870774248,43.1,80326.08,0.2,0.04537,3e-05,7.09104]
[1777870774644,43.1,80326.2,0.2,0.04537,3e-05,7.09168]
[1777870779679,43.1,80322.69,0.2,0.04527,3e-05,7.07912]
[1777870784714,43.1,80325.05,0.2,0.04535,3e-05,7.08913]
[1777870789749,43.11,80322.94,0.2,0.0453,3e-05,7.08203]
[1777870794784,43.11,80325.43,0.2,0.04538,3e-05,7.09256]
[1777870799819,43.11,80330.98,0.2,0.04555,3e-05,7.11479]
[1777870802609,43.11,80341.19,0.2,0.04586,3e-05,7.15452]
[1777870804040,43.11,80341.19,0.2,0.04586,3e-05,7.15452]
[1777870804065,43.11,80338.26,0.2,0.04577,3e-05,7.14336]
[1777870810081,43.11,80337.38,0.2,0.04575,3e-05,7.1406]
[1777870810171,43.11,80320.89,0.2,0.04526,3e-05,7.0775]
[1777870814560,43.11,80322.32,0.2,0.04531,3e-05,7.08365]
[1777870814650,43.11,80355.76,0.2,0.04631,3e-05,7.21249]
[1777870819081,43.11,80355.88,0.2,0.04632,3e-05,7.2129]
[1777870824489,43.1,80354.31,0.2,0.04623,3e-05,7.2014]
[1777870828954,43.09,80348.66,0.2,0.04601,3e-05,7.17371]
[1777870829038,43.09,80348.66,0.2,0.046,3e-05,7.17256]
[1777870832954,43.08,80348.87,0.2,0.04597,3e-05,7.16807]
[1777870833415,43.08,80348.87,0.2,0.04597,3e-05,7.16807]
[1777870833510,43.08,80348.87,0.2,0.04597,3e-05,7.16807]
[1777870833719,43.08,80348.87,0.2,0.04597,3e-05,7.16807]
[1777870833719,43.08,80355.97,0.2,0.04618,3e-05,7.195]
[1777870834075,43.08,80355.97,0.2,0.04618,3e-05,7.19494]
[1777870835080,43.08,80366.32,0.2,0.04649,3e-05,7.23495]
[1777870836065,43.08,80366.32,0.2,0.04649,3e-05,7.23495]
[1777870836385,43.08,80366.32,0.2,0.04649,3e-05,7.23495]
[1777870836413,43.08,80364.09,0.2,0.04642,3e-05,7.22618]
[1777870837159,43.08,80364.09,0.2,0.04642,3e-05,7.22618]
[1777870843136,43.07,80369.56,0.2,0.04656,3e-05,7.24394]
[1777870846437,43.07,80368.25,0.2,0.04652,3e-05,7.23807]
[1777870846492,43.07,80370.47,0.2,0.04657,3e-05,7.24524]
[1777870848742,43.07,80380.52,0.2,0.04687,3e-05,7.28344]
[1777870850636,43.07,80383.18,0.2,0.04695,3e-05,7.29362]
[1777870850890,43.07,80383.18,0.2,0.04695,3e-05,7.29362]
[1777870851571,43.07,80383.18,0.2,0.04695,3e-05,7.29362]
[1777870851654,43.07,80383.44,0.2,0.04696,3e-05,7.29442]
[1777870852726,43.07,80383.44,0.2,0.04696,3e-05,7.29442]
[1777870853207,43.07,80375.95,0.2,0.04672,3e-05,7.26477]
[1777870858730,43.06,80373.16,0.2,0.04663,3e-05,7.25292]
[1777870864287,43.06,80373.17,0.2,0.04661,3e-05,7.25013]
[1777870869321,43.05,80374.31,0.2,0.04662,3e-05,7.25119]
[1777870874354,43.04,80373.33,0.2,0.04656,3e-05,7.24397]
[1777870879391,43.04,80350.58,0.2,0.04584,3e-05,7.15256]
[1777870882725,43.04,80342.92,0.2,0.04561,3e-05,7.122]
[1777870882920,43.03,80341.8,0.2,0.04557,3e-05,7.11719]
[1777870888460,43.03,80331.36,0.2,0.04524,3e-05,7.07441]
[1777870893494,43.02,80332.74,0.2,0.04524,3e-05,7.07448]
[1777870898532,43.02,80335.82,0.2,0.04532,3e-05,7.08424]
[1777870903564,43.02,80336.86,0.2,0.04533,3e-05,7.08617]
[1777870908599,43.01,80335.39,0.2,0.04527,3e-05,7.07857]
[1777870913634,43.01,80336.31,0.2,0.04529,3e-05,7.08026]
[1777870918670,43.0,80328.99,0.2,0.04505,3e-05,7.05023]
[1777870923716,43.0,80325.56,0.2,0.04494,3e-05,7.03576]
[1777870928740,43.0,80329.43,0.2,0.04504,3e-05,7.0492]
[1777870933774,42.99,80337.78,0.2,0.04528,3e-05,7.07945]
[1777870938813,42.99,80342.71,0.2,0.04541,3e-05,7.09655]
[1777870943848,42.99,80342.96,0.2,0.0454,3e-05,7.09557]
[1777870949364,42.98,80333.22,0.2,0.0451,3e-05,7.05641]
[1777870954930,42.98,80328.4,0.2,0.04492,3e-05,7.03309]
[1777870959965,42.98,80326.02,0.2,0.04484,3e-05,7.02278]
[1777870965001,42.97,80328.21,0.2,0.0449,3e-05,7.03004]
[1777870970038,42.97,80328.2,0.2,0.04489,3e-05,7.02891]
[1777870975072,42.97,80324.93,0.2,0.04478,3e-05,7.01537]
[1777870980108,42.97,80322.02,0.2,0.04469,3e-05,7.00333]
[1777870985143,42.97,80325.31,0.2,0.04478,3e-05,7.01494]
[1777870992193,42.96,80325.31,0.2,0.04477,3e-05,7.01359]
[1777870997229,42.96,80333.24,0.2,0.045,3e-05,7.04288]
[1777871002264,42.96,80332.06,0.2,0.04495,3e-05,7.03723]
[1777871007300,42.96,80331.88,0.2,0.04494,3e-05,7.03546]
[1777871012338,42.95,80330.41,0.2,0.04487,3e-05,7.02579]
[1777871016367,42.95,80315.67,0.2,0.04443,3e-05,6.96911]
[1777871021401,42.95,80312.25,0.2,0.04433,3e-05,6.95563]
[1777871026435,42.95,80310.06,0.2,0.04426,3e-05,6.94702]
[1777871027444,42.95,80295.35,0.2,0.04383,3e-05,6.8913]
[1777871029756,42.95,80291.3,0.2,0.04371,3e-05,6.87607]
[1777871029816,42.95,80275.12,0.2,0.04325,3e-05,6.81532]
[1777871030466,42.95,80275.12,0.2,0.04325,3e-05,6.81532]
[1777871035091,42.95,80272.83,0.2,0.04319,3e-05,6.80752]
[1777871035499,42.95,80277.99,0.2,0.04334,3e-05,6.82702]
[1777871039527,42.96,80292.22,0.2,0.04375,3e-05,6.88095]
[1777871044780,42.96,80294.98,0.2,0.04383,3e-05,6.89148]
[1777871046579,42.96,80322.3,0.2,0.04463,3e-05,6.99511]
[1777871049960,42.95,80319.49,0.2,0.04455,3e-05,6.98394]
[1777871050610,42.95,80319.49,0.2,0.04454,3e-05,6.98382]
[1777871051615,42.95,80339.2,0.2,0.04513,3e-05,7.05901]
[1777871055643,42.95,80353.31,0.2,0.04554,3e-05,7.11252]
[1777871057940,42.95,80352.49,0.2,0.04552,3e-05,7.1093]
[1777871057943,42.95,80351.21,0.2,0.04548,3e-05,7.10432]
[1777871063701,42.95,80340.54,0.2,0.04516,3e-05,7.06301]
[1777871068735,42.95,80338.38,0.2,0.04509,3e-05,7.05388]
[1777871073769,42.95,80337.61,0.2,0.04503,3e-05,7.04653]
[1777871078807,42.94,80342.57,0.2,0.04517,3e-05,7.06428]
[1777871081797,42.94,80351.15,0.2,0.04542,3e-05,7.09667]
[1777871081826,42.94,80352.34,0.2,0.04546,3e-05,7.10092]
[1777871082473,42.94,80352.34,0.2,0.04546,3e-05,7.10092]
[1777871082833,42.94,80351.48,0.2,0.04543,3e-05,7.09726]
[1777871087868,42.94,80342.61,0.2,0.04515,3e-05,7.06156]
[1777871092903,42.94,80338.3,0.2,0.04501,3e-05,7.04362]
[1777871097939,42.93,80339.13,0.2,0.04503,3e-05,7.04549]
[1777871102974,42.93,80337.96,0.2,0.04498,3e-05,7.03971]
[1777871108009,42.93,80340.6,0.2,0.04505,3e-05,7.04853]
[1777871113047,42.92,80340.98,0.2,0.04505,3e-05,7.0486]
[1777871115062,42.92,80351.22,0.2,0.04535,3e-05,7.08786]
[1777871120554,42.92,80343.63,0.2,0.04512,3e-05,7.05826]
[1777871124124,42.92,80333.22,0.2,0.04481,3e-05,7.01828]
[1777871129159,42.92,80325.61,0.2,0.04458,3e-05,6.98783]
[1777871132180,42.92,80311.79,0.2,0.04415,3e-05,6.93172]
[1777871134195,42.92,80301.11,0.2,0.04384,3e-05,6.89121]
[1777871139235,42.92,80306.18,0.2,0.04398,3e-05,6.91024]
[1777871144265,42.92,80309.88,0.2,0.04409,3e-05,6.92396]
[1777871149301,42.92,80313.19,0.2,0.04418,3e-05,6.9362]
[1777871150535,42.92,80325.01,0.2,0.04453,3e-05,6.98103]
[1777871156351,42.92,80326.85,0.2,0.04458,3e-05,6.98723]
[1777871161385,42.91,80331.89,0.2,0.04472,3e-05,7.00571]
[1777871166421,42.91,80332.12,0.2,0.04472,3e-05,7.00576]
[1777871167935,42.91,80332.12,0.2,0.04472,3e-05,7.00576]
[1777871167946,42.91,80332.3,0.2,0.04473,3e-05,7.00629]
[1777871173469,42.91,80333.32,0.2,0.04475,3e-05,7.00927]
[1777871178504,42.91,80333.83,0.2,0.04476,3e-05,7.01048]
[1777871183540,42.91,80334.58,0.2,0.04477,3e-05,7.01264]
[1777871188575,42.91,80331.18,0.2,0.04467,3e-05,6.99895]
[1777871189734,42.91,80331.18,0.2,0.04467,3e-05,6.99895]
[1777871189748,42.91,80337.82,0.2,0.04486,3e-05,7.02422]
[1777871195624,42.9,80342.83,0.2,0.04499,3e-05,7.03924]
[1777871200660,42.9,80339.48,0.2,0.04488,3e-05,7.02552]
[1777871205694,42.9,80335.51,0.2,0.04475,3e-05,7.00942]
[1777871210749,42.9,80339.98,0.2,0.04488,3e-05,7.0256]
[1777871215769,42.9,80339.81,0.2,0.04487,3e-05,7.02404]
[1777871220804,42.89,80339.86,0.2,0.04486,3e-05,7.02334]
[1777871224493,42.89,80340.31,0.2,0.04487,3e-05,7.02455]
[1777871224832,42.89,80339.48,0.2,0.04485,3e-05,7.0212]
[1777871230874,42.89,80339.51,0.2,0.04484,3e-05,7.02033]
[1777871235908,42.89,80341.86,0.2,0.0449,3e-05,7.02851]
[1777871237998,42.89,80341.18,0.2,0.04488,3e-05,7.02573]
[1777871238072,42.89,80338.93,0.2,0.04481,3e-05,7.01693]
[1777871243965,42.89,80338.7,0.2,0.0448,3e-05,7.01503]
[1777871249080,42.88,80336.11,0.2,0.04471,3e-05,7.00448]
[1777871250014,42.88,80336.3,0.2,0.04472,3e-05,7.00493]
[1777871255043,42.88,80337.51,0.2,0.04473,3e-05,7.00577]
[1777871258063,42.88,80325.81,0.2,0.04438,3e-05,6.96075]
[1777871263098,42.88,80322.13,0.2,0.04427,3e-05,6.94644]
[1777871267932,42.88,80318.16,0.2,0.04415,3e-05,6.93118]
[1777871268133,42.88,80317.96,0.2,0.04415,3e-05,6.93038]
[1777871269828,42.88,80317.64,0.2,0.04414,3e-05,6.92913]
[1777871270150,42.88,80310.37,0.2,0.04392,3e-05,6.90154]
[1777871275182,42.88,80303.44,0.2,0.04372,3e-05,6.87546]
[1777871277702,42.88,80304.76,0.2,0.04376,3e-05,6.88055]
[1777871277968,42.88,80304.76,0.2,0.04376,3e-05,6.88055]
[1777871278068,42.88,80303.9,0.2,0.04374,3e-05,6.87734]
[1777871281687,42.88,80283.48,0.2,0.04315,3e-05,6.80087]
[1777871287270,42.88,80277.08,0.2,0.04297,3e-05,6.77779]
[1777871288937,42.88,80277.08,0.2,0.04297,3e-05,6.77779]
[1777871289000,42.88,80276.75,0.2,0.04297,3e-05,6.7769]
[1777871294318,42.89,80274.01,0.2,0.04289,3e-05,6.7675]
[1777871299354,42.89,80272.81,0.2,0.04287,3e-05,6.76397]
[1777871305395,42.89,80270.83,0.2,0.04282,3e-05,6.75747]
[1777871310434,42.89,80268.15,0.2,0.04275,3e-05,6.74822]
[1777871317480,42.89,80268.06,0.2,0.04273,3e-05,6.74587]
[1777871322516,42.9,80263.34,0.2,0.04261,3e-05,6.72899]
[1777871327985,42.9,80259.97,0.2,0.04251,3e-05,6.71697]
[1777871328020,42.9,80259.66,0.2,0.04251,3e-05,6.71617]
[1777871333592,42.9,80260.57,0.2,0.04254,3e-05,6.72053]
[1777871334445,42.9,80260.57,0.2,0.04254,3e-05,6.72053]
[1777871334599,42.9,80257.99,0.2,0.04247,3e-05,6.71112]
[1777871337947,42.9,80256.46,0.2,0.04243,3e-05,6.7058]
[1777871337999,42.9,80257.29,0.2,0.04245,3e-05,6.70907]
[1777871340137,42.9,80257.29,0.2,0.04245,3e-05,6.70925]
[1777871340238,42.9,80257.76,0.2,0.04247,3e-05,6.71118]
[1777871340380,42.9,80257.76,0.2,0.04247,3e-05,6.71118]
[1777871340810,42.9,80257.76,0.2,0.04247,3e-05,6.71118]
[1777871340905,42.9,80201.23,0.2,0.04089,3e-05,6.50326]
[1777871342240,42.9,80201.23,0.2,0.04089,3e-05,6.50326]
[1777871342134,42.9,80181.34,0.2,0.04034,3e-05,6.4313]
[1777871342665,42.9,80181.34,0.2,0.04034,3e-05,6.43158]
[1777871347695,42.91,80175.46,0.2,0.0402,3e-05,6.41195]
[1777871352730,42.91,80180.36,0.2,0.04034,3e-05,6.43099]
[1777871353977,42.91,80180.36,0.2,0.04034,3e-05,6.43099]
[1777871354075,42.91,80189.82,0.2,0.04061,3e-05,6.46611]
[1777871357928,42.91,80188.69,0.2,0.04059,3e-05,6.46398]
[1777871357996,42.92,80192.44,0.2,0.0407,3e-05,6.47813]
[1777871362218,42.92,80194.8,0.2,0.04077,3e-05,6.48826]
[1777871363827,42.92,80166.34,0.2,0.04,3e-05,6.38624]
[1777871365825,42.92,80177.18,0.2,0.0403,3e-05,6.42585]
[1777871366356,42.92,80177.18,0.2,0.0403,3e-05,6.42585]
[1777871366639,42.92,80177.18,0.2,0.0403,3e-05,6.42585]
[1777871369073,42.92,80180.74,0.2,0.0404,3e-05,6.43861]
[1777871369078,42.92,80179.63,0.2,0.04037,3e-05,6.43454]
[1777871374889,42.92,80179.54,0.2,0.04035,3e-05,6.43103]
[1777871379924,42.92,80187.77,0.2,0.04057,3e-05,6.46049]
[1777871384959,42.92,80191.45,0.2,0.04067,3e-05,6.47331]
[1777871390011,42.92,80199.39,0.2,0.04088,3e-05,6.50142]
[1777871395029,42.92,80199.08,0.2,0.04087,3e-05,6.4996]
[1777871400067,42.92,80206.2,0.2,0.04106,3e-05,6.52484]
[1777871405104,42.91,80210.79,0.2,0.04118,3e-05,6.54083]
[1777871408125,42.91,80199.12,0.2,0.04085,3e-05,6.49784]
[1777871413163,42.91,80204.03,0.2,0.04098,3e-05,6.51526]
[1777871414171,42.91,80183.28,0.2,0.04041,3e-05,6.43984]
[1777871419205,42.91,80176.56,0.2,0.04023,3e-05,6.41574]
[1777871424245,42.91,80173.9,0.2,0.04016,3e-05,6.40634]
[1777871429276,42.91,80168.87,0.2,0.04002,3e-05,6.38845]
[1777871434313,42.91,80170.41,0.2,0.04005,3e-05,6.39132]
[1777871439346,42.91,80171.31,0.2,0.04008,3e-05,6.39474]
[1777871444383,42.91,80172.46,0.2,0.04011,3e-05,6.39903]
[1777871449417,42.91,80170.92,0.2,0.04007,3e-05,6.39368]
[1777871454451,42.91,80179.73,0.2,0.04031,3e-05,6.42566]
[1777871459487,42.91,80184.31,0.2,0.04043,3e-05,6.44205]
[1777871464521,42.91,80181.09,0.2,0.04035,3e-05,6.43032]
[1777871469562,42.91,80179.82,0.2,0.04031,3e-05,6.4257]
[1777871475041,42.91,80172.73,0.2,0.04012,3e-05,6.40026]
[1777871475072,42.91,80172.73,0.2,0.04012,3e-05,6.40026]
[1777871475117,42.91,80167.04,0.2,0.03996,3e-05,6.37979]
[1777871477839,42.92,80157.61,0.2,0.03971,3e-05,6.34624]
[1777871480250,42.92,80163.89,0.2,0.03988,3e-05,6.36889]
[1777871480349,42.92,80179.14,0.2,0.0403,3e-05,6.42398]
[1777871485675,42.92,80184.17,0.2,0.04044,3e-05,6.44215]
[1777871490710,42.92,80184.12,0.2,0.04043,3e-05,6.44183]
[1777871495746,42.92,80185.35,0.2,0.04045,3e-05,6.44321]
[1777871500780,42.92,80176.43,0.2,0.04021,3e-05,6.41109]
[1777871505815,42.92,80184.96,0.2,0.04044,3e-05,6.44195]
[1777871510851,42.92,80188.58,0.2,0.04054,3e-05,6.45495]
[1777871515884,42.92,80190.98,0.2,0.0406,3e-05,6.46352]
[1777871520920,42.91,80192.14,0.2,0.04063,3e-05,6.46753]
[1777871525956,42.91,80198.65,0.2,0.04081,3e-05,6.49076]
[1777871528062,42.91,80179.73,0.2,0.04029,3e-05,6.42203]
[1777871531997,42.91,80168.12,0.2,0.03997,3e-05,6.3802]
[1777871537032,42.92,80159.74,0.2,0.03976,3e-05,6.35206]
[1777871542072,42.92,80158.56,0.2,0.03973,3e-05,6.34841]
[1777871547104,42.92,80156.69,0.2,0.03968,3e-05,6.34146]
[1777871551132,42.92,80146.69,0.2,0.0394,3e-05,6.3028]
[1777871555159,42.92,80158.87,0.2,0.03972,3e-05,6.34647]
[1777871560194,42.92,80159.77,0.2,0.03974,3e-05,6.34857]
[1777871565229,42.91,80160.13,0.2,0.03974,3e-05,6.34811]
[1777871570263,42.91,80167.11,0.2,0.03991,3e-05,6.37136]
[1777871575304,42.9,80170.45,0.2,0.03999,3e-05,6.38151]
[1777871580336,42.9,80175.92,0.2,0.04012,3e-05,6.39918]
[1777871585371,42.9,80173.02,0.2,0.04003,3e-05,6.38707]
[1777871590405,42.89,80172.25,0.2,0.03998,3e-05,6.38056]
[1777871595442,42.88,80164.7,0.2,0.03976,3e-05,6.35171]
[1777871600485,42.88,80168.63,0.2,0.03985,3e-05,6.36425]
[1777871606519,42.88,80162.32,0.2,0.03967,3e-05,6.33995]
[1777871611555,42.88,80166.98,0.2,0.03977,3e-05,6.35245]
[1777871616590,42.87,80170.16,0.2,0.03985,3e-05,6.36242]
[1777871622093,42.87,80161.65,0.2,0.03961,3e-05,6.33056]
[1777871625873,42.87,80163.76,0.2,0.03966,3e-05,6.33742]
[1777871626519,42.87,80163.76,0.2,0.03966,3e-05,6.33742]
[1777871626127,42.87,80170.47,0.2,0.03983,3e-05,6.36095]
[1777871626659,42.87,80170.47,0.2,0.03983,3e-05,6.36095]
[1777871631698,42.86,80161.87,0.2,0.03959,3e-05,6.32879]
[1777871636730,42.86,80159.87,0.2,0.03953,3e-05,6.32042]
[1777871641959,42.86,80160.16,0.2,0.03953,3e-05,6.3205]
[1777871642058,42.86,80165.65,0.2,0.03967,3e-05,6.33963]
[1777871646115,42.86,80164.69,0.2,0.03964,3e-05,6.33564]
[1777871646154,42.86,80164.59,0.2,0.03964,3e-05,6.33475]
[1777871651836,42.85,80163.8,0.2,0.0396,3e-05,6.3306]
[1777871653534,42.85,80163.8,0.2,0.0396,3e-05,6.3306]
[1777871652847,42.85,80153.7,0.2,0.03933,3e-05,6.29425]
[1777871654137,42.85,80153.7,0.2,0.03933,3e-05,6.29425]
[1777871654202,42.85,80135.15,0.2,0.03883,3e-05,6.22791]
[1777871658708,42.85,80134.25,0.2,0.03881,3e-05,6.22448]
[1777871659015,42.85,80139.01,0.2,0.03893,3e-05,6.24116]
[1777871660905,42.85,80125.32,0.2,0.03857,3e-05,6.19257]
[1777871661910,42.85,80112.01,0.2,0.03822,3e-05,6.14575]
[1777871665937,42.85,80123.04,0.2,0.03851,3e-05,6.18443]
[1777871671257,42.85,80119.72,0.2,0.03842,3e-05,6.1725]
[1777871671314,42.85,80119.72,0.2,0.03842,3e-05,6.1725]
[1777871673796,42.85,80123.73,0.2,0.03851,3e-05,6.18351]
[1777871678142,42.85,80120.7,0.2,0.03842,3e-05,6.17249]
[1777871679456,42.85,80119.5,0.2,0.03839,3e-05,6.16819]
[1777871679583,42.85,80119.5,0.2,0.03839,3e-05,6.16819]
[1777871679601,42.85,80119.69,0.2,0.0384,3e-05,6.16878]
[1777871684167,42.85,80119.76,0.2,0.0384,3e-05,6.16872]
[1777871684269,42.85,80119.78,0.2,0.0384,3e-05,6.16871]
[1777871688295,42.85,80119.98,0.2,0.0384,3e-05,6.16916]
[1777871689366,42.85,80119.76,0.2,0.03839,3e-05,6.16829]
[1777871689467,42.85,80120.2,0.2,0.0384,3e-05,6.16976]
[1777871690800,42.85,80120.2,0.2,0.0384,3e-05,6.16967]
[1777871691332,42.85,80126.88,0.2,0.03858,3e-05,6.19312]
[1777871691876,42.85,80126.88,0.2,0.03858,3e-05,6.19312]
[1777871692691,42.85,80126.88,0.2,0.03858,3e-05,6.19303]
[1777871693129,42.85,80125.89,0.2,0.03855,3e-05,6.1894]
[1777871696722,42.84,80127.31,0.2,0.03858,3e-05,6.19401]
[1777871696766,42.84,80128.34,0.2,0.03861,3e-05,6.19765]
[1777871698131,42.84,80128.34,0.2,0.03861,3e-05,6.19765]
[1777871698227,42.84,80127.82,0.2,0.0386,3e-05,6.19553]
[1777871705212,42.84,80132.01,0.2,0.0387,3e-05,6.20926]
[1777871710246,42.84,80133.76,0.2,0.03874,3e-05,6.21467]
[1777871715284,42.84,80131.17,0.2,0.03866,3e-05,6.20479]
[1777871718995,42.84,80132.45,0.2,0.0387,3e-05,6.20893]
[1777871719311,42.84,80131.26,0.2,0.03866,3e-05,6.20459]
[1777871724346,42.84,80126.33,0.2,0.03853,3e-05,6.18658]
[1777871726790,42.84,80121.09,0.2,0.03839,3e-05,6.16789]
[1777871727534,42.84,80121.09,0.2,0.03839,3e-05,6.16789]
[1777871727704,42.84,80112.31,0.2,0.03816,3e-05,6.13696]
[1777871727963,42.84,80112.31,0.2,0.03816,3e-05,6.13696]
[1777871728374,42.83,80112.31,0.2,0.03816,3e-05,6.13691]
[1777871730410,42.83,80111.62,0.2,0.03814,3e-05,6.13446]
[1777871730478,42.83,80111.62,0.2,0.03814,3e-05,6.13446]
[1777871730481,42.83,80111.33,0.2,0.03813,3e-05,6.13342]
[1777871731000,42.83,80111.33,0.2,0.03813,3e-05,6.13342]
[1777871731396,42.83,80111.33,0.2,0.03811,3e-05,6.13052]
[1777871732025,42.83,80111.33,0.2,0.03811,3e-05,6.13052]
[1777871732407,42.83,80111.33,0.2,0.03811,3e-05,6.13052]
[1777871732507,42.83,80120.52,0.2,0.03835,3e-05,6.16277]
[1777871737929,42.83,80123.64,0.2,0.03843,3e-05,6.17335]
[1777871738445,42.83,80123.59,0.2,0.03843,3e-05,6.17309]
[1777871743480,42.83,80119.93,0.2,0.03833,3e-05,6.15976]
[1777871748515,42.83,80123.46,0.2,0.03842,3e-05,6.17177]
[1777871749315,42.83,80123.46,0.2,0.03842,3e-05,6.17177]
[1777871749521,42.83,80125.83,0.2,0.03848,3e-05,6.18003]
[1777871750800,42.83,80126.04,0.2,0.03849,3e-05,6.18067]
[1777871751537,42.83,80126.09,0.2,0.03849,3e-05,6.18074]
[1777871751765,42.83,80126.09,0.2,0.03849,3e-05,6.18074]
[1777871753109,42.83,80126.09,0.2,0.03849,3e-05,6.18063]
[1777871753881,42.83,80126.21,0.2,0.03849,3e-05,6.18095]
[1777871758368,42.83,80124.64,0.2,0.03845,3e-05,6.17499]
[1777871758585,42.83,80124.24,0.2,0.03843,3e-05,6.17348]
[1777871759031,42.83,80124.24,0.2,0.03843,3e-05,6.17348]
[1777871759592,42.83,80124.22,0.2,0.03843,3e-05,6.17331]
[1777871764628,42.83,80123.62,0.2,0.03841,3e-05,6.1707]
[1777871766760,42.83,80127.13,0.2,0.0385,3e-05,6.18285]
[1777871767648,42.83,80126.95,0.2,0.0385,3e-05,6.1821]
[1777871772686,42.83,80131.1,0.2,0.0386,3e-05,6.19613]
[1777871774467,42.83,80132.42,0.2,0.03864,3e-05,6.20064]
[1777871774699,42.83,80131.47,0.2,0.03861,3e-05,6.19712]
[1777871778389,42.82,80135.9,0.2,0.03873,3e-05,6.21246]
[1777871778408,42.82,80137.88,0.2,0.03878,3e-05,6.21911]
[1777871778770,42.82,80137.88,0.2,0.03878,3e-05,6.21911]
[1777871779132,42.82,80137.88,0.2,0.03878,3e-05,6.21911]
[1777871779154,42.82,80124.59,0.2,0.03842,3e-05,6.17199]
[1777871780260,42.82,80124.59,0.2,0.03842,3e-05,6.17199]
[1777871780362,42.82,80106.11,0.2,0.03794,3e-05,6.10701]
[1777871783529,42.82,80107.02,0.2,0.03796,3e-05,6.11019]
[1777871783631,42.82,80107.66,0.2,0.03798,3e-05,6.11243]
[1777871786509,42.82,80106.36,0.2,0.03794,3e-05,6.10786]
[1777871786535,42.82,80097.07,0.2,0.0377,3e-05,6.07543]
[1777871787906,42.82,80097.07,0.2,0.0377,3e-05,6.07543]
[1777871788608,42.82,80101.99,0.2,0.03783,3e-05,6.09269]
[1777871793858,42.82,80105.77,0.2,0.03791,3e-05,6.10315]
[1777871796109,42.82,80095.28,0.2,0.03764,3e-05,6.06658]
[1777871797954,42.82,80080.63,0.2,0.03726,3e-05,6.0158]
[1777871799029,42.82,80080.63,0.2,0.03726,3e-05,6.0158]
[1777871799360,42.82,80081.37,0.2,0.03729,3e-05,6.01869]
[1777871800479,42.82,80081.37,0.2,0.03729,3e-05,6.01869]
[1777871800541,42.82,80081.37,0.2,0.03729,3e-05,6.01869]
[1777871800922,42.83,80068.5,0.2,0.03696,3e-05,5.97439]
[1777871802155,42.83,80068.5,0.2,0.03696,3e-05,5.97439]
[1777871802256,42.83,80056.21,0.2,0.03665,3e-05,5.93255]
[1777871803856,42.83,80056.21,0.2,0.03665,3e-05,5.93255]
[1777871808966,42.83,80057.41,0.2,0.03669,3e-05,5.93845]
[1777871810584,42.83,80057.41,0.2,0.03669,3e-05,5.93845]
[1777871814254,42.83,80049.81,0.2,0.03651,3e-05,5.91358]
[1777871816233,42.83,80052.33,0.2,0.03658,3e-05,5.92313]
[1777871819352,42.84,80051.75,0.2,0.03657,3e-05,5.92203]
[1777871819406,42.84,80050.9,0.2,0.03655,3e-05,5.91941]
[1777871821127,42.84,80050.9,0.2,0.03655,3e-05,5.91941]
[1777871821214,42.84,80057.64,0.2,0.03672,3e-05,5.94168]
[1777871821831,42.84,80057.64,0.2,0.03672,3e-05,5.94168]
[1777871824163,42.83,80062.28,0.2,0.03683,3e-05,5.95717]
[1777871824205,42.84,80069.47,0.2,0.03702,3e-05,5.98237]
[1777871826101,42.84,80067.68,0.2,0.03697,3e-05,5.97638]
[1777871826639,42.84,80067.68,0.2,0.03697,3e-05,5.97638]
[1777871826644,42.84,80065.78,0.2,0.03693,3e-05,5.97004]
[1777871827609,42.84,80065.78,0.2,0.03693,3e-05,5.97004]
[1777871832224,42.84,80071.36,0.2,0.03708,3e-05,5.99037]
[1777871838177,42.84,80074.17,0.2,0.03716,3e-05,6.00151]
[1777871839169,42.84,80074.17,0.2,0.03716,3e-05,6.00151]
[1777871839682,42.84,80074.17,0.2,0.03716,3e-05,6.00151]
[1777871839730,42.84,80087.62,0.2,0.03751,3e-05,6.04825]
[1777871840857,42.84,80087.62,0.2,0.03751,3e-05,6.04838]
[1777871841196,42.84,80095.13,0.2,0.0377,3e-05,6.0746]
[1777871841813,42.84,80095.13,0.2,0.0377,3e-05,6.0746]
[1777871842202,42.84,80099.76,0.2,0.03782,3e-05,6.09009]
[1777871843308,42.84,80099.76,0.2,0.03782,3e-05,6.09009]
[1777871844076,42.84,80100.67,0.2,0.03784,3e-05,6.09333]
[1777871844525,42.84,80100.67,0.2,0.03784,3e-05,6.09333]
[1777871845010,42.84,80104.56,0.2,0.03794,3e-05,6.10697]
[1777871846193,42.84,80100.27,0.2,0.03783,3e-05,6.09201]
[1777871846873,42.84,80100.27,0.2,0.03783,3e-05,6.09206]
[1777871852273,42.84,80106.48,0.2,0.03798,3e-05,6.11118]
[1777871857309,42.84,80107.96,0.2,0.03802,3e-05,6.11652]
[1777871859015,42.84,80107.47,0.2,0.03801,3e-05,6.11483]
[1777871862345,42.84,80120.18,0.2,0.03834,3e-05,6.15942]
[1777871867382,42.84,80109.41,0.2,0.03806,3e-05,6.12137]
[1777871867983,42.84,80109.41,0.2,0.03806,3e-05,6.12137]
[1777871873527,42.84,80098.99,0.2,0.03779,3e-05,6.0852]
[1777871874591,42.84,80099.09,0.2,0.03779,3e-05,6.08562]
[1777871874638,42.84,80099.28,0.2,0.0378,3e-05,6.08637]
[1777871877451,42.84,80097.09,0.2,0.03774,3e-05,6.0789]
[1777871877557,42.84,80096.22,0.2,0.03772,3e-05,6.07597]
[1777871883498,42.84,80104.69,0.2,0.03794,3e-05,6.10609]
[1777871888531,42.85,80107.58,0.2,0.03802,3e-05,6.1165]
[1777871893565,42.85,80110.52,0.2,0.0381,3e-05,6.12698]
[1777871894870,42.85,80115.66,0.2,0.03823,3e-05,6.14503]
[1777871900614,42.85,80117.32,0.2,0.03828,3e-05,6.15082]
[1777871905502,42.85,80117.56,0.2,0.03828,3e-05,6.15159]
[1777871906636,42.85,80116.07,0.2,0.03824,3e-05,6.14631]
[1777871906737,42.85,80116.15,0.2,0.03824,3e-05,6.14658]
[1777871910367,42.85,80115.69,0.2,0.03823,3e-05,6.1449]
[1777871912031,42.85,80116.88,0.2,0.03825,3e-05,6.14615]
[1777871917469,42.84,80116.01,0.2,0.03822,3e-05,6.14297]
[1777871917506,42.84,80116.01,0.2,0.03822,3e-05,6.14297]
[1777871917735,42.84,80115.8,0.2,0.03822,3e-05,6.14221]
[1777871922018,42.84,80111.73,0.2,0.03811,3e-05,6.12782]
[1777871923137,42.84,80111.24,0.2,0.0381,3e-05,6.1261]
[1777871923777,42.84,80109.03,0.2,0.03804,3e-05,6.11836]
[1777871927905,42.84,80108.72,0.2,0.03803,3e-05,6.11733]
[1777871928812,42.84,80110.61,0.2,0.03808,3e-05,6.12397]
[1777871933847,42.84,80115.3,0.2,0.0382,3e-05,6.14043]
[1777871936746,42.84,80112.71,0.2,0.03813,3e-05,6.13131]
[1777871936872,42.84,80100.61,0.2,0.03782,3e-05,6.08898]
[1777871937878,42.84,80088.96,0.2,0.03752,3e-05,6.04848]
[1777871940354,42.85,80090.14,0.2,0.03755,3e-05,6.05283]
[1777871942096,42.85,80089.46,0.2,0.03753,3e-05,6.0506]
[1777871946416,42.85,80103.16,0.2,0.03789,3e-05,6.09899]
[1777871951977,42.85,80099.79,0.2,0.03781,3e-05,6.08823]
[1777871957925,42.85,80100.47,0.2,0.03784,3e-05,6.09104]
[1777871958020,42.85,80102.83,0.2,0.0379,3e-05,6.09937]
[1777871963054,42.85,80107.88,0.2,0.03803,3e-05,6.11731]
[1777871966557,42.85,80096.37,0.2,0.03773,3e-05,6.0773]
[1777871969001,42.85,80095.38,0.2,0.03771,3e-05,6.07396]
[1777871969104,42.85,80094.95,0.2,0.0377,3e-05,6.07258]
[1777871970449,42.85,80094.95,0.2,0.0377,3e-05,6.07258]
[1777871972135,42.85,80095.05,0.2,0.03769,3e-05,6.07043]
[1777871975444,42.85,80095.15,0.2,0.03769,3e-05,6.07105]
[1777871975536,42.86,80105.88,0.2,0.03798,3e-05,6.10976]
[1777871978957,42.86,80106.35,0.2,0.03799,3e-05,6.11151]
[1777871979333,42.86,80099.27,0.2,0.03781,3e-05,6.08691]
[1777871980691,42.86,80099.27,0.2,0.03781,3e-05,6.08691]
[1777871980740,42.86,80099.27,0.2,0.03781,3e-05,6.08691]
[1777871980780,42.86,80093.92,0.2,0.03767,3e-05,6.06837]
[1777871981541,42.86,80093.92,0.2,0.03767,3e-05,6.06837]
[1777871981690,42.86,80093.92,0.2,0.03767,3e-05,6.06837]
[1777871981742,42.86,80044.4,0.2,0.03641,3e-05,5.89764]
[1777871982250,42.86,80031.06,0.2,0.03607,3e-05,5.85204]
[1777871988231,42.86,80029.11,0.2,0.03604,2e-05,5.84784]
[1777871993266,42.87,80026.97,0.2,0.03601,2e-05,5.84311]
[1777871994751,42.87,80026.97,0.2,0.03601,2e-05,5.84311]
[1777871994843,42.87,80026.32,0.2,0.036,2e-05,5.84192]
[1777872000653,42.88,80028.17,0.2,0.03606,2e-05,5.85071]
[1777872003237,42.88,80025.4,0.2,0.036,2e-05,5.84281]
[1777872008371,42.89,80022.83,0.2,0.03596,2e-05,5.83719]
[1777872013406,42.89,80024.59,0.2,0.03603,2e-05,5.84567]
[1777872018441,42.9,80030.17,0.2,0.03618,3e-05,5.86703]
[1777872023478,42.91,80029.61,0.2,0.03622,3e-05,5.87139]
[1777872028513,42.92,80031.35,0.2,0.03628,3e-05,5.87951]
[1777872030371,42.92,80031.35,0.2,0.03628,3e-05,5.87995]
[1777872035562,42.92,80033.52,0.2,0.03634,3e-05,5.88714]
[1777872040603,42.93,80034.02,0.2,0.03637,3e-05,5.89104]
[1777872045634,42.93,80034.56,0.2,0.0364,3e-05,5.89508]
[1777872050744,42.93,80034.7,0.2,0.03641,3e-05,5.89685]
[1777872056709,42.94,80035.33,0.2,0.03645,3e-05,5.9024]
[1777872061744,42.95,80033.58,0.2,0.03645,3e-05,5.90223]
[1777872066779,42.96,80033.38,0.2,0.03646,3e-05,5.9036]
[1777872071416,42.96,80033.65,0.2,0.03648,3e-05,5.90616]
[1777872071814,42.96,80034.07,0.2,0.0365,3e-05,5.908]
[1777872075077,42.96,80032.86,0.2,0.03646,3e-05,5.90298]
[1777872075842,42.96,80033.71,0.2,0.03648,3e-05,5.90559]
[1777872080877,42.97,80036.65,0.2,0.03657,3e-05,5.91764]
[1777872085913,42.97,80036.44,0.2,0.03658,3e-05,5.91887]
[1777872090947,42.97,80035.83,0.2,0.03658,3e-05,5.91874]
[1777872095982,42.98,80037.14,0.2,0.03661,3e-05,5.92233]
[1777872099280,42.98,80042.33,0.2,0.03675,3e-05,5.94121]
[1777872100014,42.99,80041.24,0.2,0.03675,3e-05,5.94094]
[1777872101311,42.99,80041.83,0.2,0.03676,3e-05,5.9426]
[1777872102025,42.99,80039.99,0.2,0.03671,3e-05,5.93595]
[1777872103504,42.99,80040.25,0.2,0.03672,3e-05,5.9372]
[1777872104040,42.99,80040.59,0.2,0.03673,3e-05,5.93872]
[1777872109074,42.99,80039.57,0.2,0.0367,3e-05,5.93419]
[1777872114109,42.98,80038.37,0.2,0.03665,3e-05,5.92836]
[1777872118597,42.96,80038.86,0.2,0.03658,3e-05,5.91895]
[1777872118698,42.95,80038.38,0.2,0.03654,3e-05,5.91376]
[1777872119484,42.95,80038.38,0.2,0.03654,3e-05,5.91376]
[1777872119522,42.96,80038.31,0.2,0.03657,3e-05,5.91701]
[1777872120768,42.96,80038.31,0.2,0.03657,3e-05,5.91701]
[1777872126195,42.94,80035.57,0.2,0.03643,3e-05,5.89938]
[1777872131228,42.93,80032.03,0.2,0.03631,3e-05,5.88241]
[1777872136263,42.93,80030.01,0.2,0.03625,3e-05,5.87384]
[1777872141298,42.91,80028.29,0.2,0.03614,3e-05,5.86008]
[1777872146332,42.9,80027.59,0.2,0.03611,3e-05,5.85606]
[1777872151368,42.9,80028.56,0.2,0.03611,3e-05,5.85484]
[1777872156403,42.9,80025.91,0.2,0.03603,2e-05,5.84417]
[1777872161440,42.89,80026.54,0.2,0.03603,2e-05,5.84465]
[1777872166474,42.89,80025.07,0.2,0.03598,2e-05,5.8377]
[1777872167502,42.89,80025.07,0.2,0.03598,2e-05,5.8377]
[1777872167588,42.89,80024.63,0.2,0.03597,2e-05,5.83588]
[1777872171549,42.89,80024.94,0.2,0.03597,2e-05,5.83597]
[1777872171614,42.88,80025.07,0.2,0.03597,2e-05,5.83608]
[1777872173714,42.88,80025.07,0.2,0.03597,2e-05,5.83608]
[1777872173815,42.88,80024.98,0.2,0.03596,2e-05,5.83513]
[1777872177421,42.88,80024.2,0.2,0.03593,2e-05,5.83153]
[1777872178062,42.88,80024.71,0.2,0.03594,2e-05,5.83294]
[1777872178972,42.88,80024.71,0.2,0.03594,2e-05,5.83294]
[1777872179002,42.88,80024.71,0.2,0.03594,2e-05,5.83294]
[1777872179058,42.88,80025.0,0.2,0.03595,2e-05,5.83361]
[1777872182473,42.88,80025.14,0.2,0.03595,2e-05,5.83313]
[1777872182586,42.88,80024.5,0.2,0.03593,2e-05,5.83065]
[1777872185917,42.88,80024.92,0.2,0.03593,2e-05,5.83144]
[1777872185948,42.88,80024.69,0.2,0.03593,2e-05,5.83034]
[1777872189051,42.87,80024.91,0.2,0.03593,2e-05,5.83046]
[1777872189134,42.87,80025.15,0.2,0.03593,2e-05,5.83096]
[1777872190490,42.87,80025.15,0.2,0.03593,2e-05,5.83064]
[1777872190643,42.87,80024.62,0.2,0.03591,2e-05,5.82853]
[1777872194037,42.87,80025.55,0.2,0.03593,2e-05,5.83105]
[1777872194078,42.87,80025.55,0.2,0.03593,2e-05,5.83105]
[1777872194672,42.87,80029.89,0.2,0.03603,2e-05,5.84513]
[1777872195740,42.87,80029.89,0.2,0.03603,2e-05,5.84513]
[1777872195874,42.87,80029.89,0.2,0.03603,2e-05,5.84513]
[1777872195926,42.87,80032.62,0.2,0.0361,3e-05,5.85406]
[1777872197936,42.87,80032.62,0.2,0.0361,3e-05,5.85372]
[1777872198003,42.87,80031.08,0.2,0.03606,3e-05,5.84814]
[1777872198958,42.87,80031.08,0.2,0.03606,3e-05,5.84814]
[1777872198972,42.87,80030.77,0.2,0.03605,3e-05,5.84674]
[1777872200522,42.86,80030.77,0.2,0.03604,3e-05,5.8464]
[1777872200714,42.86,80031.18,0.2,0.03605,3e-05,5.84745]
[1777872201476,42.86,80031.18,0.2,0.03605,3e-05,5.84745]
[1777872201720,42.86,80031.64,0.2,0.03606,3e-05,5.84867]
[1777872206756,42.86,80032.84,0.2,0.03608,3e-05,5.85101]
[1777872211937,42.86,80029.53,0.2,0.03598,2e-05,5.83835]
[1777872211953,42.86,80030.58,0.2,0.03599,2e-05,5.83877]
[1777872213944,42.85,80030.58,0.2,0.03599,2e-05,5.83842]
[1777872213971,42.85,80029.85,0.2,0.03597,2e-05,5.8356]
[1777872219846,42.85,80029.3,0.2,0.03594,2e-05,5.83172]
[1777872224880,42.85,80027.88,0.2,0.03589,2e-05,5.82524]
[1777872229916,42.84,80027.11,0.2,0.03586,2e-05,5.82099]
[1777872232455,42.84,80026.29,0.2,0.03583,2e-05,5.81757]
[1777872232938,42.84,80026.21,0.2,0.03583,2e-05,5.81698]
[1777872236383,42.84,80026.38,0.2,0.03583,2e-05,5.81692]
[1777872236965,42.84,80026.08,0.2,0.03582,2e-05,5.81528]
[1777872240296,42.84,80028.42,0.2,0.03587,2e-05,5.82223]
[1777872240993,42.83,80028.33,0.2,0.03586,2e-05,5.8216]
[1777872241781,42.83,80028.33,0.2,0.03586,2e-05,5.8216]
[1777872242000,42.83,80028.57,0.2,0.03587,2e-05,5.8221]
[1777872246530,42.83,80026.17,0.2,0.0358,2e-05,5.81273]
[1777872247034,42.83,80026.01,0.2,0.03579,2e-05,5.81188]
[1777872248117,42.83,80026.01,0.2,0.03579,2e-05,5.81188]
[1777872248134,42.83,80027.32,0.2,0.03582,2e-05,5.81601]
[1777872251955,42.83,80026.94,0.2,0.0358,2e-05,5.81379]
[1777872252069,42.83,80026.08,0.2,0.03578,2e-05,5.81057]
[1777872253967,42.83,80026.93,0.2,0.0358,2e-05,5.81315]
[1777872254046,42.83,80026.0,0.2,0.03577,2e-05,5.80969]
[1777872258535,42.82,80026.38,0.2,0.03578,2e-05,5.81007]
[1777872259122,42.82,80026.37,0.2,0.03577,2e-05,5.80943]
[1777872260493,42.82,80026.2,0.2,0.03577,2e-05,5.80855]
[1777872261133,42.82,80025.89,0.2,0.03576,2e-05,5.80719]
[1777872264402,42.82,80026.19,0.2,0.03576,2e-05,5.80731]
[1777872265161,42.82,80026.87,0.2,0.03577,2e-05,5.80931]
[1777872266145,42.82,80026.87,0.2,0.03577,2e-05,5.80931]
[1777872266235,42.82,80028.33,0.2,0.03581,2e-05,5.81395]
[1777872270723,42.81,80028.22,0.2,0.03579,2e-05,5.81236]
[1777872271203,42.81,80028.07,0.2,0.03577,2e-05,5.80874]
[1777872273180,42.81,80028.52,0.2,0.03578,2e-05,5.80996]
[1777872273246,42.81,80027.65,0.2,0.03576,2e-05,5.80671]
[1777872276846,42.81,80027.15,0.2,0.03574,2e-05,5.80412]
[1777872277245,42.81,80026.97,0.2,0.03573,2e-05,5.80321]
[1777872277544,42.81,80026.97,0.2,0.03573,2e-05,5.80321]
[1777872278254,42.81,80027.22,0.2,0.03573,2e-05,5.80376]
[1777872283286,42.81,80027.27,0.2,0.03572,2e-05,5.80245]
[1777872287319,42.8,80020.83,0.2,0.03556,2e-05,5.77983]
[1777872287338,42.8,80020.76,0.2,0.03555,2e-05,5.77931]
[1777872290408,42.8,80021.63,0.2,0.03557,2e-05,5.78175]
[1777872290500,42.8,80022.16,0.2,0.03558,2e-05,5.78329]
[1777872296378,42.8,80023.34,0.2,0.0356,2e-05,5.78584]
[1777872301379,42.8,80022.94,0.2,0.03558,2e-05,5.78357]
[1777872308972,42.79,80028.57,0.2,0.03571,2e-05,5.8007]
[1777872317524,42.79,80031.71,0.2,0.03578,2e-05,5.8096]
[1777872323572,42.79,80030.59,0.2,0.03574,2e-05,5.80449]
[1777872329111,42.78,80032.49,0.2,0.03577,2e-05,5.80955]
[1777872334679,42.78,80032.21,0.2,0.03574,2e-05,5.80436]
[1777872339714,42.78,80032.39,0.2,0.03574,2e-05,5.80379]
[1777872345979,42.77,80031.77,0.2,0.03571,2e-05,5.80072]
[1777872346050,42.77,80031.77,0.2,0.03571,2e-05,5.80072]
[1777872346357,42.77,80036.64,0.2,0.03583,2e-05,5.81675]
[1777872346899,42.77,80036.64,0.2,0.03583,2e-05,5.81675]
[1777872346940,42.77,80060.68,0.2,0.03643,3e-05,5.89836]
[1777872347770,42.77,80060.68,0.2,0.03643,3e-05,5.89836]
[1777872348007,42.77,80060.68,0.2,0.03643,3e-05,5.89836]
[1777872348330,42.77,80060.68,0.2,0.03643,3e-05,5.89836]
[1777872348016,42.77,80062.19,0.2,0.03647,3e-05,5.90314]
[1777872351476,42.77,80067.09,0.2,0.03659,3e-05,5.91943]
[1777872351797,42.77,80067.09,0.2,0.03659,3e-05,5.91902]
[1777872352465,42.77,80067.09,0.2,0.03659,3e-05,5.91902]
[1777872353343,42.77,80073.21,0.2,0.03674,3e-05,5.93963]
[1777872353637,42.77,80073.21,0.2,0.03674,3e-05,5.93963]
[1777872354004,42.77,80085.71,0.2,0.03706,3e-05,5.983]
[1777872355532,42.77,80085.71,0.2,0.03706,3e-05,5.98328]
[1777872355610,42.77,80085.71,0.2,0.03706,3e-05,5.98328]
[1777872355826,42.77,80087.5,0.2,0.03711,3e-05,5.98967]
[1777872356385,42.77,80087.5,0.2,0.03711,3e-05,5.98967]
[1777872357256,42.77,80087.5,0.2,0.03711,3e-05,5.98967]
[1777872357261,42.77,80090.19,0.2,0.03718,3e-05,5.99918]
[1777872358766,42.77,80090.19,0.2,0.03718,3e-05,5.99938]
[1777872358846,42.77,80090.19,0.2,0.03718,3e-05,5.99938]
[1777872358953,42.77,80086.87,0.2,0.0371,3e-05,5.98808]
[1777872363840,42.77,80086.02,0.2,0.03708,3e-05,5.98601]
[1777872363894,42.77,80086.02,0.2,0.03708,3e-05,5.98601]
[1777872364210,42.77,80086.02,0.2,0.03708,3e-05,5.98601]
[1777872364307,42.77,80056.03,0.2,0.03632,3e-05,5.88295]
[1777872364415,42.77,80056.03,0.2,0.03632,3e-05,5.88295]
[1777872365072,42.77,80024.81,0.2,0.03553,2e-05,5.77643]
[1777872366246,42.77,80024.81,0.2,0.03553,2e-05,5.77643]
[1777872366344,42.77,80024.81,0.2,0.03553,2e-05,5.77643]
[1777872366297,42.77,80024.34,0.2,0.03552,2e-05,5.77485]
[1777872367102,42.77,80024.34,0.2,0.03552,2e-05,5.77485]
[1777872368796,42.77,80025.09,0.2,0.03554,2e-05,5.77724]
[1777872371943,42.78,80011.65,0.2,0.03523,2e-05,5.73489]
[1777872376567,42.78,80012.86,0.2,0.03528,2e-05,5.74153]
[1777872377036,42.78,80012.86,0.2,0.03528,2e-05,5.74153]
[1777872377254,42.78,80012.86,0.2,0.03528,2e-05,5.74153]
[1777872377336,42.79,80026.05,0.2,0.03562,2e-05,5.78723]
[1777872378340,42.79,80026.05,0.2,0.03562,2e-05,5.78723]
[1777872379255,42.79,80026.05,0.2,0.03562,2e-05,5.78723]
[1777872379491,42.79,80027.85,0.2,0.03566,2e-05,5.79387]
[1777872379897,42.79,80027.85,0.2,0.03566,2e-05,5.79387]
[1777872382687,42.79,80026.56,0.2,0.03564,2e-05,5.79122]
[1777872387902,42.8,80028.01,0.2,0.0357,2e-05,5.79893]
[1777872391359,42.8,80028.62,0.2,0.03573,2e-05,5.80266]
[1777872392941,42.8,80027.43,0.2,0.03569,2e-05,5.79638]
[1777872397354,42.81,80008.62,0.2,0.03525,2e-05,5.73659]
[1777872398914,42.81,80008.62,0.2,0.03525,2e-05,5.7372]
[1777872399140,42.81,80003.29,0.2,0.03513,2e-05,5.72]
[1777872404174,42.82,79999.26,0.2,0.03506,2e-05,5.70993]
[1777872409209,42.83,80001.12,0.2,0.03512,2e-05,5.71896]
[1777872414247,42.84,80005.67,0.2,0.03526,2e-05,5.73753]
[1777872417953,42.84,80009.36,0.2,0.03536,2e-05,5.75182]
[1777872418272,42.84,80010.53,0.2,0.0354,2e-05,5.75637]
[1777872423307,42.85,80013.16,0.2,0.03548,2e-05,5.76826]
[1777872428342,42.86,80013.45,0.2,0.03551,2e-05,5.77224]
[1777872429404,42.86,80013.45,0.2,0.03551,2e-05,5.77224]
[1777872429719,42.86,80013.82,0.2,0.03553,2e-05,5.77409]
[1777872430452,42.86,79982.54,0.2,0.03477,2e-05,5.67003]
[1777872434446,42.86,79973.2,0.2,0.03455,2e-05,5.64059]
[1777872440426,42.87,79968.59,0.2,0.03448,2e-05,5.63102]
[1777872441713,42.88,79967.84,0.2,0.03447,2e-05,5.62936]
[1777872442440,42.88,79965.5,0.2,0.03442,2e-05,5.62245]
[1777872442671,42.88,79965.5,0.2,0.03442,2e-05,5.62245]
[1777872443435,42.88,79965.5,0.2,0.03442,2e-05,5.62245]
[1777872446804,42.88,79962.82,0.2,0.03436,2e-05,5.61415]
[1777872447475,42.88,79958.25,0.2,0.03425,2e-05,5.59921]
[1777872452455,42.88,79953.3,0.2,0.03414,2e-05,5.58345]
[1777872452512,42.88,79963.84,0.2,0.03438,2e-05,5.61582]
[1777872454524,42.88,79974.68,0.2,0.03464,2e-05,5.65202]
[1777872460431,42.88,79972.0,0.2,0.03458,2e-05,5.64347]
[1777872465936,42.88,79972.64,0.2,0.0346,2e-05,5.64596]
[1777872465948,42.88,79989.04,0.2,0.035,2e-05,5.70054]
[1777872467873,42.89,80000.85,0.2,0.03529,2e-05,5.74071]
[1777872473184,42.89,80007.94,0.2,0.03548,2e-05,5.7669]
[1777872478006,42.9,80011.4,0.2,0.03559,2e-05,5.7814]
[1777872478025,42.9,80015.03,0.2,0.03568,2e-05,5.79419]
[1777872483727,42.91,80015.58,0.2,0.03572,2e-05,5.79932]
[1777872486701,42.91,80020.49,0.2,0.03585,2e-05,5.81698]
[1777872486790,42.91,80026.17,0.2,0.036,2e-05,5.83672]
[1777872488132,42.91,80026.17,0.2,0.036,2e-05,5.83672]
[1777872488962,42.91,80027.73,0.2,0.03604,2e-05,5.84228]
[1777872489053,42.91,80027.39,0.2,0.03603,2e-05,5.84089]
[1777872492152,42.91,80026.66,0.2,0.03601,2e-05,5.83818]
[1777872492200,42.91,80027.86,0.2,0.03603,2e-05,5.84178]
[1777872497825,42.91,80026.98,0.2,0.03602,2e-05,5.84041]
[1777872502862,42.92,80029.55,0.2,0.03611,3e-05,5.8514]
[1777872507916,42.92,80021.1,0.2,0.03591,2e-05,5.82512]
[1777872509557,42.92,80021.1,0.2,0.03591,2e-05,5.82512]
[1777872510401,42.92,80020.93,0.2,0.03592,2e-05,5.82602]
[1777872515961,42.92,80023.69,0.2,0.03597,2e-05,5.83217]
[1777872520997,42.92,80024.59,0.2,0.03598,2e-05,5.83417]
[1777872526034,42.92,80030.26,0.2,0.03612,3e-05,5.85216]
[1777872531071,42.92,80029.79,0.2,0.0361,3e-05,5.8497]
[1777872536108,42.91,80033.22,0.2,0.03617,3e-05,5.86001]
[1777872541145,42.91,80026.02,0.2,0.03599,2e-05,5.83446]
[1777872546181,42.91,80022.95,0.2,0.0359,2e-05,5.82316]
[1777872551215,42.91,80027.47,0.2,0.03601,2e-05,5.83758]
[1777872556250,42.91,80027.6,0.2,0.036,2e-05,5.83698]
[1777872561285,42.9,80025.83,0.2,0.03595,2e-05,5.82997]
[1777872566319,42.9,80026.76,0.2,0.03597,2e-05,5.83217]
[1777872572362,42.9,80026.32,0.2,0.03593,2e-05,5.82669]
[1777872573937,42.9,80028.06,0.2,0.03597,2e-05,5.83239]
[1777872574376,42.9,80027.32,0.2,0.03595,2e-05,5.82969]
[1777872578028,42.9,80024.53,0.2,0.03589,2e-05,5.82108]
[1777872578089,42.9,80024.55,0.2,0.03589,2e-05,5.82115]
[1777872583440,42.91,80024.38,0.2,0.03591,2e-05,5.82368]
[1777872588473,42.91,80018.98,0.2,0.0358,2e-05,5.80807]
[1777872591495,42.92,80004.63,0.2,0.03545,2e-05,5.76133]
[1777872592502,42.92,79988.67,0.2,0.03506,2e-05,5.70851]
[1777872597537,42.92,79985.68,0.2,0.03499,2e-05,5.69853]
[1777872598960,42.92,79985.19,0.2,0.03498,2e-05,5.69688]
[1777872599551,42.92,79985.03,0.2,0.03498,2e-05,5.69634]
[1777872603025,42.92,79984.18,0.2,0.03495,2e-05,5.69345]
[1777872603134,42.92,79984.18,0.2,0.03495,2e-05,5.69345]
[1777872605945,42.92,79980.15,0.2,0.03486,2e-05,5.68]
[1777872606601,42.92,79978.9,0.2,0.03483,2e-05,5.67583]
[1777872611192,42.92,79974.88,0.2,0.03473,2e-05,5.66248]
[1777872611635,42.92,79974.43,0.2,0.03472,2e-05,5.66099]
[1777872611785,42.92,79974.43,0.2,0.03472,2e-05,5.66099]
[1777872612642,42.92,79974.09,0.2,0.03471,2e-05,5.65986]
[1777872617677,42.92,79972.36,0.2,0.03467,2e-05,5.65413]
[1777872622713,42.92,79974.49,0.2,0.03472,2e-05,5.66115]
[1777872629761,42.92,79975.94,0.2,0.03475,2e-05,5.66581]
[1777872634797,42.92,79978.36,0.2,0.03479,2e-05,5.67094]
[1777872639832,42.92,79978.28,0.2,0.03479,2e-05,5.67052]
[1777872644867,42.92,79978.65,0.2,0.0348,2e-05,5.67158]
[1777872649902,42.91,79976.47,0.2,0.03474,2e-05,5.66414]
[1777872654937,42.91,79974.26,0.2,0.03469,2e-05,5.65672]
[1777872659973,42.91,79974.98,0.2,0.03471,2e-05,5.659]
[1777872665011,42.91,79961.06,0.2,0.03437,2e-05,5.61285]
[1777872670049,42.91,79964.39,0.2,0.03445,2e-05,5.62397]
[1777872675082,42.91,79959.83,0.2,0.03434,2e-05,5.60916]
[1777872679109,42.92,79949.28,0.2,0.03409,2e-05,5.57465]
[1777872684144,42.92,79968.15,0.2,0.03455,2e-05,5.63739]
[1777872689180,42.92,79975.11,0.2,0.03472,2e-05,5.66072]
[1777872694224,42.92,79987.49,0.2,0.035,2e-05,5.699]
[1777872695818,42.92,79985.51,0.2,0.03495,2e-05,5.69232]
[1777872696245,42.92,79987.89,0.2,0.03501,2e-05,5.70017]
[1777872697250,42.92,80003.47,0.2,0.03539,2e-05,5.75212]
[1777872698511,42.92,80003.47,0.2,0.03539,2e-05,5.75212]
[1777872698606,42.92,80010.21,0.2,0.03556,2e-05,5.77459]
[1777872700475,42.92,80010.21,0.2,0.03556,2e-05,5.7744]
[1777872700515,42.92,80014.35,0.2,0.03566,2e-05,5.78814]
[1777872706310,42.91,80014.72,0.2,0.03566,2e-05,5.78814]
[1777872711809,42.91,80012.51,0.2,0.03559,2e-05,5.77951]
[1777872715546,42.91,80011.62,0.2,0.03557,2e-05,5.77614]
[1777872715571,42.91,80011.5,0.2,0.03556,2e-05,5.77537]
[1777872716318,42.91,80011.5,0.2,0.03556,2e-05,5.77537]
[1777872716417,42.91,80011.86,0.2,0.03557,2e-05,5.77659]
[1777872722590,42.91,80018.05,0.2,0.03572,2e-05,5.79656]
[1777872722627,42.91,80017.32,0.2,0.0357,2e-05,5.79369]
[1777872726526,42.9,80014.68,0.2,0.03563,2e-05,5.78439]
[1777872726527,42.9,80013.96,0.2,0.03561,2e-05,5.78178]
[1777872732493,42.9,80015.48,0.2,0.03565,2e-05,5.78717]
[1777872733624,42.9,80015.48,0.2,0.03565,2e-05,5.78717]
[1777872733724,42.9,80016.04,0.2,0.03566,2e-05,5.78867]
[1777872734422,42.9,80016.04,0.2,0.03566,2e-05,5.78867]
[1777872734523,42.9,80018.33,0.2,0.03572,2e-05,5.79639]
[1777872736967,42.9,80014.4,0.2,0.03562,2e-05,5.78344]
[1777872737527,42.91,80013.04,0.2,0.03559,2e-05,5.77937]
[1777872738371,42.91,80013.04,0.2,0.03559,2e-05,5.77937]
[1777872738534,42.9,80014.36,0.2,0.03562,2e-05,5.78364]
[1777872743570,42.91,80017.96,0.2,0.03574,2e-05,5.79877]
[1777872748605,42.92,80019.29,0.2,0.03579,2e-05,5.80566]
[1777872753640,42.92,80016.8,0.2,0.03573,2e-05,5.79683]
[1777872757015,42.93,80017.62,0.2,0.03576,2e-05,5.80102]
[1777872757312,42.93,80017.62,0.2,0.03576,2e-05,5.80102]
[1777872757669,42.93,80018.05,0.2,0.03577,2e-05,5.80294]
[1777872758453,42.93,80018.05,0.2,0.03577,2e-05,5.80294]
[1777872758675,42.93,80028.79,0.2,0.03604,2e-05,5.83968]
[1777872762454,42.93,80028.67,0.2,0.03603,2e-05,5.83839]
[1777872762705,42.92,80028.28,0.2,0.03602,2e-05,5.83678]
[1777872768745,42.92,80027.92,0.2,0.036,2e-05,5.83389]
[1777872770363,42.92,80027.58,0.2,0.03599,2e-05,5.83246]
[1777872770762,42.92,80027.36,0.2,0.03598,2e-05,5.83145]
[1777872775795,42.92,80027.66,0.2,0.03598,2e-05,5.83112]
[1777872780829,42.91,80032.17,0.2,0.03608,3e-05,5.84498]
[1777872782936,42.91,80034.42,0.2,0.03613,3e-05,5.85202]
[1777872783851,42.91,80035.58,0.2,0.03616,3e-05,5.85565]
[1777872785061,42.91,80038.96,0.2,0.03624,3e-05,5.86681]
[1777872785864,42.91,80027.96,0.2,0.03596,2e-05,5.82921]
[1777872786165,42.91,80027.96,0.2,0.03596,2e-05,5.82921]
[1777872786872,42.91,80028.05,0.2,0.03597,2e-05,5.82995]
[1777872792378,42.92,80024.84,0.2,0.03591,2e-05,5.82136]
[1777872797900,42.92,80026.96,0.2,0.03597,2e-05,5.83037]
[1777872798002,42.92,80029.23,0.2,0.03604,2e-05,5.83896]
[1777872803991,42.93,80030.73,0.2,0.0361,3e-05,5.84679]
[1777872809026,42.93,80033.68,0.2,0.03619,3e-05,5.85901]
[1777872814061,42.94,80037.38,0.2,0.03628,3e-05,5.871]
[1777872819095,42.94,80043.43,0.2,0.03645,3e-05,5.89381]
[1777872822072,42.95,80043.17,0.2,0.03645,3e-05,5.89379]
[1777872822467,42.95,80043.17,0.2,0.03645,3e-05,5.89379]
[1777872822542,42.95,80026.63,0.2,0.03604,2e-05,5.83801]
[1777872823907,42.95,80008.77,0.2,0.0356,2e-05,5.77816]
[1777872824294,42.95,80008.77,0.2,0.0356,2e-05,5.77816]
[1777872824364,42.95,80003.55,0.2,0.03547,2e-05,5.76062]
[1777872825290,42.95,80003.55,0.2,0.03547,2e-05,5.76062]
[1777872825391,42.95,80001.98,0.2,0.03543,2e-05,5.7553]
[1777872827315,42.95,80001.98,0.2,0.03543,2e-05,5.75524]
[1777872828952,42.95,80001.74,0.2,0.03542,2e-05,5.75433]
[1777872829166,42.95,80002.45,0.2,0.03544,2e-05,5.75664]
[1777872834202,42.95,79997.96,0.2,0.03532,2e-05,5.74128]
[1777872839236,42.95,79997.5,0.2,0.03531,2e-05,5.7394]
[1777872844273,42.94,80001.48,0.2,0.0354,2e-05,5.75228]
[1777872847021,42.94,79993.68,0.2,0.03521,2e-05,5.72599]
[1777872847755,42.94,79993.68,0.2,0.03521,2e-05,5.72599]
[1777872848886,42.94,79996.07,0.2,0.03527,2e-05,5.73383]
[1777872849307,42.94,79996.07,0.2,0.03527,2e-05,5.73375]
[1777872855745,42.94,79993.58,0.2,0.03521,2e-05,5.72512]
[1777872855824,42.94,79994.76,0.2,0.03523,2e-05,5.72881]
[1777872856261,42.94,79994.76,0.2,0.03523,2e-05,5.72881]
[1777872856700,42.94,79994.76,0.2,0.03523,2e-05,5.72881]
[1777872856772,42.94,80011.81,0.2,0.03565,2e-05,5.78603]
[1777872859098,42.94,80013.24,0.2,0.03569,2e-05,5.79057]
[1777872859378,42.94,80008.78,0.2,0.03557,2e-05,5.77536]
[1777872860020,42.94,80008.78,0.2,0.03557,2e-05,5.77536]
[1777872860702,42.94,80010.41,0.2,0.03561,2e-05,5.78069]
[1777872860977,42.94,80010.41,0.2,0.03561,2e-05,5.78069]
[1777872865407,42.94,80012.03,0.2,0.03567,2e-05,5.78778]
[1777872869020,42.95,80013.49,0.2,0.03572,2e-05,5.79536]
[1777872869449,42.95,80013.61,0.2,0.03573,2e-05,5.79629]
[1777872874492,42.95,80006.57,0.2,0.03555,2e-05,5.77121]
[1777872874557,42.95,79999.21,0.2,0.03537,2e-05,5.74637]
[1777872878513,42.95,79980.76,0.2,0.03491,2e-05,5.68446]
[1777872883549,42.95,79975.77,0.2,0.03479,2e-05,5.66796]
[1777872888587,42.95,79972.65,0.2,0.03472,2e-05,5.65771]
[1777872893623,42.95,79970.68,0.2,0.03467,2e-05,5.65136]
[1777872898657,42.95,79974.34,0.2,0.03476,2e-05,5.66363]
[1777872903692,42.95,79975.84,0.2,0.0348,2e-05,5.66862]
[1777872908727,42.95,79968.61,0.2,0.03462,2e-05,5.64476]
[1777872912926,42.95,79972.33,0.2,0.03471,2e-05,5.6571]
[1777872912979,42.95,79972.33,0.2,0.03471,2e-05,5.6571]
[1777872912975,42.95,79975.33,0.2,0.03479,2e-05,5.66704]
[1777872913645,42.95,79975.33,0.2,0.03479,2e-05,5.66704]
[1777872913763,42.95,79975.33,0.2,0.03479,2e-05,5.66704]
[1777872914769,42.95,79987.9,0.2,0.03509,2e-05,5.70875]
[1777872915400,42.95,79987.9,0.2,0.03509,2e-05,5.70875]
[1777872915777,42.95,79997.49,0.2,0.03532,2e-05,5.74066]
[1777872916242,42.95,79997.49,0.2,0.03532,2e-05,5.74066]
[1777872916783,42.95,79997.47,0.2,0.03532,2e-05,5.74046]
[1777872918686,42.95,79997.96,0.2,0.03533,2e-05,5.74197]
[1777872918798,42.95,79997.53,0.2,0.03532,2e-05,5.7404]
[1777872926853,42.95,79997.95,0.2,0.03533,2e-05,5.74074]
[1777872931888,42.95,80003.98,0.2,0.03545,2e-05,5.75748]
[1777872936926,42.95,80006.91,0.2,0.03552,2e-05,5.76662]
[1777872941958,42.95,80008.47,0.2,0.03555,2e-05,5.77126]
[1777872946994,42.95,80009.69,0.2,0.03558,2e-05,5.77475]
[1777872952029,42.94,80007.93,0.2,0.03553,2e-05,5.7682]
[1777872957064,42.94,80005.09,0.2,0.03546,2e-05,5.75805]
[1777872963609,42.94,80005.66,0.2,0.03546,2e-05,5.75925]
[1777872969148,42.94,80006.41,0.2,0.03548,2e-05,5.76099]
[1777872974183,42.94,80009.2,0.2,0.03554,2e-05,5.76972]
[1777872979218,42.94,80010.94,0.2,0.03558,2e-05,5.77492]
[1777872984253,42.93,80012.42,0.2,0.03561,2e-05,5.77928]
[1777872989290,42.93,80016.25,0.2,0.0357,2e-05,5.79164]
[1777872994327,42.94,80017.4,0.2,0.03574,2e-05,5.79571]
[1777872999361,42.94,80020.93,0.2,0.03582,2e-05,5.80711]
[1777873001386,42.94,80021.59,0.2,0.03584,2e-05,5.80923]
[1777873001478,42.94,80022.8,0.2,0.03587,2e-05,5.81321]
[1777873007415,42.94,80024.82,0.2,0.03591,2e-05,5.81934]
[1777873013959,42.94,80026.59,0.2,0.03595,2e-05,5.82449]
[1777873019501,42.93,80027.26,0.2,0.03596,2e-05,5.82616]
[1777873022392,42.93,80036.54,0.2,0.03619,3e-05,5.85738]
[1777873022521,42.93,80036.54,0.2,0.03619,3e-05,5.85724]
[1777873027565,42.93,80030.41,0.2,0.03603,2e-05,5.83575]
[1777873027666,42.93,80024.96,0.2,0.03589,2e-05,5.81716]
[1777873029948,42.93,80024.96,0.2,0.03589,2e-05,5.81716]
[1777873030016,42.93,80023.15,0.2,0.03585,2e-05,5.81068]
[1777873031339,42.93,80023.15,0.2,0.03585,2e-05,5.81068]
[1777873031586,42.93,80023.15,0.2,0.03585,2e-05,5.81056]
[1777873036621,42.93,80016.8,0.2,0.03568,2e-05,5.78859]
[1777873040655,42.93,80027.34,0.2,0.03594,2e-05,5.82374]
[1777873042954,42.93,80031.92,0.2,0.03606,3e-05,5.83908]
[1777873042985,42.93,80037.78,0.2,0.0362,3e-05,5.85853]
[1777873048711,42.93,80045.27,0.2,0.03638,3e-05,5.88349]
[1777873053745,42.93,80052.94,0.2,0.03657,3e-05,5.90806]
[1777873058781,42.92,80045.74,0.2,0.03638,3e-05,5.88183]
[1777873060793,42.92,80035.58,0.2,0.03612,3e-05,5.84669]
[1777873065834,42.92,80039.31,0.2,0.03621,3e-05,5.85951]
[1777873070869,42.92,80044.73,0.2,0.03635,3e-05,5.87806]
[1777873075905,42.92,80047.54,0.2,0.03641,3e-05,5.88596]
[1777873080938,42.92,80043.7,0.2,0.03632,3e-05,5.87429]
[1777873085972,42.93,80043.48,0.2,0.03633,3e-05,5.87565]
[1777873091008,42.93,80043.11,0.2,0.03634,3e-05,5.87646]
[1777873096043,42.94,80043.51,0.2,0.03636,3e-05,5.87986]
[1777873098003,42.94,80044.86,0.2,0.0364,3e-05,5.88485]
[1777873098057,42.94,80048.86,0.2,0.0365,3e-05,5.89887]
[1777873100563,42.94,80048.18,0.2,0.03649,3e-05,5.89729]
[1777873102519,42.94,80037.59,0.2,0.03623,3e-05,5.86204]
[1777873103096,42.94,80037.98,0.2,0.03624,3e-05,5.86309]
[1777873108131,42.94,80040.43,0.2,0.03629,3e-05,5.87006]
[1777873113166,42.94,80049.29,0.2,0.0365,3e-05,5.89809]
[1777873117194,42.94,80061.11,0.2,0.03681,3e-05,5.9399]
[1777873122231,42.95,80057.88,0.2,0.03674,3e-05,5.93032]
[1777873127266,42.95,80055.41,0.2,0.03669,3e-05,5.92335]
[1777873130367,42.95,80053.86,0.2,0.03665,3e-05,5.91863]
[1777873130411,42.95,80053.45,0.2,0.03665,3e-05,5.91752]
[1777873131437,42.95,80053.45,0.2,0.03665,3e-05,5.91752]
[1777873131473,42.95,80053.17,0.2,0.03664,3e-05,5.91615]
[1777873137957,42.95,80051.25,0.2,0.0366,3e-05,5.91103]
[1777873138051,42.96,80048.78,0.2,0.03654,3e-05,5.9032]
[1777873143378,42.96,80040.41,0.2,0.03634,3e-05,5.87561]
[1777873148413,42.96,80050.16,0.2,0.03658,3e-05,5.90842]
[1777873153448,42.96,80057.61,0.2,0.03678,3e-05,5.93526]
[1777873159009,42.96,80057.68,0.2,0.03679,3e-05,5.93649]
[1777873159089,42.96,80056.42,0.2,0.03676,3e-05,5.93267]
[1777873165012,42.97,80057.98,0.2,0.03681,3e-05,5.93943]
[1777873170573,42.97,80054.65,0.2,0.03673,3e-05,5.92924]
[1777873175558,42.97,80065.41,0.2,0.03699,3e-05,5.96296]
[1777873175658,42.97,80073.37,0.2,0.03719,3e-05,5.99035]
[1777873177660,42.97,80073.37,0.2,0.03719,3e-05,5.99051]
[1777873177668,42.97,80072.34,0.2,0.03717,3e-05,5.98713]
[1777873178938,42.97,80072.34,0.2,0.03717,3e-05,5.98713]
[1777873178969,42.97,80072.34,0.2,0.03716,3e-05,5.98659]
[1777873185023,42.96,80073.42,0.2,0.03717,3e-05,5.98764]
[1777873190710,42.95,80075.86,0.2,0.03721,3e-05,5.99232]
[1777873195743,42.95,80074.87,0.2,0.03716,3e-05,5.98626]
[1777873200778,42.94,80076.29,0.2,0.03718,3e-05,5.98859]
[1777873202796,42.94,80075.86,0.2,0.03716,3e-05,5.9866]
[1777873202817,42.94,80081.68,0.2,0.03731,3e-05,6.00618]
[1777873207829,42.94,80083.93,0.2,0.03737,3e-05,6.01405]
[1777873212941,42.94,80086.78,0.2,0.03744,3e-05,6.02445]
[1777873212969,42.94,80079.74,0.2,0.03726,3e-05,6.00024]
[1777873218908,42.94,80087.86,0.2,0.03745,3e-05,6.02566]
[1777873223943,42.93,80091.34,0.2,0.03752,3e-05,6.03491]
[1777873228978,42.92,80094.84,0.2,0.03759,3e-05,6.04421]
[1777873236027,42.91,80095.18,0.2,0.03755,3e-05,6.03868]
[1777873242069,42.91,80097.7,0.2,0.03759,3e-05,6.04424]
[1777873247104,42.9,80097.5,0.2,0.03757,3e-05,6.04097]
[1777873252143,42.89,80098.75,0.2,0.03758,3e-05,6.0423]
[1777873256387,42.89,80099.14,0.2,0.03758,3e-05,6.04266]
[1777873257198,42.89,80091.44,0.2,0.03738,3e-05,6.01501]
[1777873262238,42.89,80091.43,0.2,0.03739,3e-05,6.01648]
[1777873267275,42.89,80091.44,0.2,0.03738,3e-05,6.01561]
[1777873272309,42.89,80088.52,0.2,0.03729,3e-05,6.00326]
[1777873275330,42.88,80072.33,0.2,0.03686,3e-05,5.94622]
[1777873280365,42.88,80070.58,0.2,0.03681,3e-05,5.93845]
[1777873285400,42.88,80068.01,0.2,0.03673,3e-05,5.9279]
[1777873290436,42.87,80068.51,0.2,0.03673,3e-05,5.92786]
[1777873294463,42.87,80060.04,0.2,0.03649,3e-05,5.89475]
[1777873298826,42.87,80059.62,0.2,0.03647,3e-05,5.8924]
[1777873298896,42.87,80053.32,0.2,0.03631,3e-05,5.87061]
[1777873304534,42.86,80051.59,0.2,0.03625,3e-05,5.86314]
[1777873306480,42.86,80053.58,0.2,0.0363,3e-05,5.86966]
[1777873306519,42.86,80053.58,0.2,0.0363,3e-05,5.86939]
[1777873313596,42.86,80053.68,0.2,0.03629,3e-05,5.86788]
[1777873318310,42.86,80052.27,0.2,0.03625,3e-05,5.86256]
[1777873318361,42.86,80052.04,0.2,0.03624,3e-05,5.86101]
[1777873322620,42.85,80051.82,0.2,0.03622,3e-05,5.8595]
[1777873322719,42.85,80054.82,0.2,0.0363,3e-05,5.86945]
[1777873323989,42.85,80054.82,0.2,0.0363,3e-05,5.86945]
[1777873324030,42.85,80054.82,0.2,0.0363,3e-05,5.86918]
[1777873329711,42.85,80053.83,0.2,0.03626,3e-05,5.86421]
[1777873334744,42.85,80048.24,0.2,0.03611,3e-05,5.84411]
[1777873341796,42.84,80046.73,0.2,0.03606,3e-05,5.83764]
[1777873346830,42.84,80041.45,0.2,0.03592,2e-05,5.81886]
[1777873351864,42.84,80046.19,0.2,0.03602,3e-05,5.83124]
[1777873356899,42.84,80047.4,0.2,0.03604,3e-05,5.83437]
[1777873361941,42.84,80046.22,0.2,0.036,3e-05,5.8294]
[1777873366979,42.83,80045.24,0.2,0.03597,3e-05,5.82514]
[1777873372014,42.83,80042.41,0.2,0.0359,2e-05,5.81466]
[1777873377050,42.83,80040.59,0.2,0.03584,2e-05,5.80764]
[1777873382087,42.83,80035.05,0.2,0.0357,2e-05,5.78812]
[1777873387120,42.83,80037.98,0.2,0.03577,2e-05,5.79721]
[1777873392155,42.82,80037.07,0.2,0.03574,2e-05,5.79323]
[1777873396369,42.82,80039.39,0.2,0.03579,2e-05,5.80049]
[1777873396447,42.82,80039.85,0.2,0.0358,2e-05,5.80163]
[1777873397719,42.82,80039.85,0.2,0.0358,2e-05,5.80163]
[1777873398197,42.82,80042.72,0.2,0.03587,2e-05,5.81114]
[1777873399179,42.82,80042.72,0.2,0.03587,2e-05,5.81114]
[1777873399229,42.82,80046.53,0.2,0.03596,3e-05,5.82383]
[1777873402419,42.82,80050.56,0.2,0.03606,3e-05,5.83704]
[1777873402496,42.82,80050.89,0.2,0.03606,3e-05,5.83761]
[1777873405629,42.82,80051.35,0.2,0.03607,3e-05,5.83834]
[1777873406253,42.82,80051.22,0.2,0.03606,3e-05,5.83762]
[1777873411289,42.81,80049.16,0.2,0.03599,3e-05,5.8264]
[1777873416323,42.81,80048.26,0.2,0.03595,3e-05,5.82197]
[1777873418081,42.81,80049.88,0.2,0.03599,3e-05,5.82719]
[1777873418337,42.81,80050.66,0.2,0.03601,3e-05,5.82955]
[1777873423372,42.81,80044.31,0.2,0.03584,2e-05,5.80667]
[1777873428409,42.8,80040.43,0.2,0.03573,2e-05,5.79227]
[1777873434401,42.8,80041.9,0.2,0.03576,2e-05,5.79627]
[1777873434500,42.8,80044.14,0.2,0.03581,2e-05,5.80335]
[1777873440492,42.8,80046.51,0.2,0.03586,2e-05,5.80975]
[1777873440634,42.8,80046.51,0.2,0.03586,2e-05,5.80975]
[1777873441499,42.8,80046.52,0.2,0.03586,2e-05,5.8095]
[1777873446535,42.79,80047.96,0.2,0.03588,3e-05,5.81292]
[1777873450324,42.79,80047.09,0.2,0.03586,2e-05,5.80907]
[1777873450563,42.79,80053.36,0.2,0.03601,3e-05,5.83002]
[1777873455598,42.79,80044.09,0.2,0.03577,2e-05,5.79707]
[1777873461640,42.78,80043.99,0.2,0.03575,2e-05,5.79512]
[1777873466066,42.78,80045.03,0.2,0.03577,2e-05,5.79784]
[1777873466104,42.78,80044.37,0.2,0.03575,2e-05,5.79534]
[1777873471711,42.78,80039.89,0.2,0.03562,2e-05,5.77598]
[1777873473201,42.78,80039.89,0.2,0.03562,2e-05,5.77598]
[1777873473257,42.78,80043.25,0.2,0.0357,2e-05,5.7871]
[1777873475740,42.77,80058.47,0.2,0.03607,3e-05,5.83786]
[1777873481782,42.77,80061.09,0.2,0.03612,3e-05,5.84485]
[1777873487332,42.77,80066.21,0.2,0.03624,3e-05,5.86041]
[1777873492859,42.76,80064.1,0.2,0.03617,3e-05,5.85172]
[1777873497894,42.76,80061.96,0.2,0.03611,3e-05,5.84297]
[1777873502929,42.76,80060.13,0.2,0.03605,3e-05,5.83531]
[1777873507965,42.75,80052.67,0.2,0.03586,3e-05,5.80874]
[1777873514006,42.75,80056.74,0.2,0.03595,3e-05,5.82114]
[1777873519040,42.75,80059.21,0.2,0.036,3e-05,5.82837]
[1777873524080,42.75,80055.59,0.2,0.0359,3e-05,5.81491]
[1777873529110,42.74,80052.75,0.2,0.03582,2e-05,5.80419]
[1777873534146,42.74,80049.34,0.2,0.03571,2e-05,5.78877]
[1777873536633,42.74,80049.1,0.2,0.0357,2e-05,5.78775]
[1777873537683,42.74,80048.9,0.2,0.03569,2e-05,5.78646]
[1777873543210,42.74,80047.88,0.2,0.03566,2e-05,5.78198]
[1777873548245,42.73,80042.27,0.2,0.03551,2e-05,5.76211]
[1777873553280,42.73,80044.06,0.2,0.03555,2e-05,5.76728]
[1777873558315,42.73,80046.36,0.2,0.0356,2e-05,5.7742]
[1777873563349,42.73,80048.83,0.2,0.03566,2e-05,5.7817]
[1777873568385,42.73,80050.25,0.2,0.03569,2e-05,5.78567]
[1777873573420,42.72,80052.14,0.2,0.03573,2e-05,5.79106]
[1777873578455,42.72,80043.7,0.2,0.03551,2e-05,5.76185]
[1777873583490,42.72,80053.04,0.2,0.03574,2e-05,5.79272]
[1777873589532,42.72,80056.09,0.2,0.03581,3e-05,5.802]
[1777873594567,42.72,80055.07,0.2,0.03576,2e-05,5.79481]
[1777873599606,42.72,80053.06,0.2,0.0357,2e-05,5.78712]
[1777873606655,42.71,80047.95,0.2,0.03557,2e-05,5.76872]
[1777873611690,42.71,80049.45,0.2,0.0356,2e-05,5.77305]
[1777873616725,42.71,80049.81,0.2,0.0356,2e-05,5.77353]
[1777873621762,42.71,80048.96,0.2,0.03558,2e-05,5.76998]
[1777873626795,42.71,80048.45,0.2,0.03556,2e-05,5.76758]
[1777873631831,42.71,80048.13,0.2,0.03554,2e-05,5.76584]
[1777873636867,42.7,80048.39,0.2,0.03555,2e-05,5.76607]
[1777873638391,42.7,80025.75,0.2,0.03499,2e-05,5.68977]
[1777873643915,42.7,80023.3,0.2,0.03493,2e-05,5.68162]
[1777873648952,42.7,80023.13,0.2,0.03492,2e-05,5.68111]
[1777873653989,42.7,80021.24,0.2,0.03486,2e-05,5.67216]
[1777873659022,42.7,80021.16,0.2,0.03486,2e-05,5.67212]
[1777873664056,42.7,80021.84,0.2,0.03488,2e-05,5.67459]
[1777873669091,42.71,80027.01,0.2,0.03501,2e-05,5.69201]
[1777873674126,42.71,80028.38,0.2,0.03504,2e-05,5.69672]
[1777873680168,42.71,80028.85,0.2,0.03505,2e-05,5.69845]
[1777873685204,42.71,80030.82,0.2,0.0351,2e-05,5.70521]
[1777873690238,42.71,80029.01,0.2,0.03506,2e-05,5.69938]
[1777873695273,42.71,80026.13,0.2,0.03499,2e-05,5.68998]
[1777873701316,42.71,80027.26,0.2,0.03502,2e-05,5.69419]
[1777873706350,42.71,80018.85,0.2,0.03482,2e-05,5.66648]
[1777873711384,42.71,80020.97,0.2,0.03486,2e-05,5.67125]
[1777873716420,42.71,80021.41,0.2,0.03487,2e-05,5.67318]
[1777873722462,42.71,80024.35,0.2,0.03495,2e-05,5.68356]
[1777873727497,42.71,80026.25,0.2,0.035,2e-05,5.69024]
[1777873733539,42.71,80029.8,0.2,0.03509,2e-05,5.70236]
[1777873738574,42.71,80036.15,0.2,0.03524,2e-05,5.72372]
[1777873743611,42.71,80033.31,0.2,0.03517,2e-05,5.71412]
[1777873748646,42.71,80035.71,0.2,0.03523,2e-05,5.72212]
[1777873753682,42.71,80036.61,0.2,0.03525,2e-05,5.72505]
[1777873758718,42.71,80036.73,0.2,0.03526,2e-05,5.72535]
[1777873768788,42.69,80039.6,0.2,0.03524,2e-05,5.72274]
[1777873771809,42.68,80021.15,0.2,0.03476,2e-05,5.65687]
[1777873776844,42.68,80020.46,0.2,0.03473,2e-05,5.65289]
[1777873780872,42.68,80008.04,0.2,0.03442,2e-05,5.61047]
[1777873785906,42.67,80002.96,0.2,0.03428,2e-05,5.59237]
[1777873790942,42.67,79996.24,0.2,0.03411,2e-05,5.56892]
[1777873791534,42.67,79996.24,0.2,0.03411,2e-05,5.56892]
[1777873796984,42.67,79997.67,0.2,0.03414,2e-05,5.57227]
[1777873801265,42.67,79999.65,0.2,0.03418,2e-05,5.57785]
[1777873805040,42.66,80013.36,0.2,0.0345,2e-05,5.62216]
[1777873810075,42.66,80010.46,0.2,0.03444,2e-05,5.61324]
[1777873816117,42.67,80011.79,0.2,0.03447,2e-05,5.61855]
[1777873821152,42.67,80007.95,0.2,0.03439,2e-05,5.60661]
[1777873826188,42.67,80003.97,0.2,0.0343,2e-05,5.59433]
[1777873831224,42.67,80006.29,0.2,0.03435,2e-05,5.60018]
[1777873836258,42.67,80008.01,0.2,0.03439,2e-05,5.60679]
[1777873841293,42.68,80010.9,0.2,0.03447,2e-05,5.61727]
[1777873846328,42.68,80010.8,0.2,0.03447,2e-05,5.61779]
[1777873851363,42.68,80011.25,0.2,0.03449,2e-05,5.62013]
[1777873856398,42.68,80012.76,0.2,0.03453,2e-05,5.626]
[1777873859936,42.68,80025.25,0.2,0.03484,2e-05,5.6682]
[1777873865462,42.68,80028.92,0.2,0.03494,2e-05,5.68092]
[1777873872512,42.69,80028.49,0.2,0.03493,2e-05,5.68014]
[1777873877548,42.69,80025.77,0.2,0.03487,2e-05,5.67155]
[1777873885604,42.69,80022.49,0.2,0.03479,2e-05,5.6615]
[1777873890640,42.69,80021.0,0.2,0.03476,2e-05,5.65707]
[1777873895675,42.69,80022.4,0.2,0.03478,2e-05,5.6595]
[1777873902723,42.69,80024.37,0.2,0.03484,2e-05,5.66675]
[1777873907758,42.69,80026.14,0.2,0.03489,2e-05,5.67321]
[1777873912796,42.7,80032.59,0.2,0.03505,2e-05,5.69517]
[1777873917829,42.7,80034.67,0.2,0.0351,2e-05,5.70241]
[1777873922864,42.7,80036.67,0.2,0.03515,2e-05,5.70929]
[1777873927900,42.7,80037.88,0.2,0.03518,2e-05,5.7135]
[1777873932935,42.69,80038.52,0.2,0.03519,2e-05,5.71409]
[1777873937970,42.69,80038.95,0.2,0.03518,2e-05,5.71355]
[1777873943004,42.68,80037.39,0.2,0.03513,2e-05,5.70638]
[1777873948040,42.68,80038.25,0.2,0.03513,2e-05,5.70733]
[1777873953075,42.68,80038.01,0.2,0.0351,2e-05,5.7018]
[1777873958111,42.67,80032.22,0.2,0.03494,2e-05,5.68063]
[1777873962105,42.67,80031.73,0.2,0.03492,2e-05,5.67795]
[1777873967645,42.66,80033.28,0.2,0.03494,2e-05,5.68101]
[1777873970895,42.66,80033.33,0.2,0.03495,2e-05,5.68118]
[1777873976237,42.66,80033.33,0.2,0.03492,2e-05,5.67798]
[1777873981271,42.65,80032.21,0.2,0.03488,2e-05,5.6725]
[1777873985300,42.65,80020.32,0.2,0.03458,2e-05,5.63149]
[1777873990849,42.65,80017.57,0.2,0.0345,2e-05,5.62072]
[1777873993521,42.65,80017.1,0.2,0.03449,2e-05,5.61889]
[1777874000918,42.64,80014.15,0.2,0.0344,2e-05,5.60669]
[1777874007453,42.64,80011.26,0.2,0.03432,2e-05,5.59555]
[1777874010561,42.64,80009.0,0.2,0.03426,2e-05,5.58755]
[1777874010988,42.64,79995.16,0.2,0.03392,2e-05,5.54147]
[1777874014216,42.64,79993.71,0.2,0.03387,2e-05,5.5338]
[1777874019537,42.63,79995.38,0.2,0.0339,2e-05,5.53831]
[1777874024572,42.63,79997.39,0.2,0.03395,2e-05,5.54426]
[1777874026508,42.63,79999.56,0.2,0.034,2e-05,5.55128]
[1777874031623,42.63,80007.07,0.2,0.03417,2e-05,5.5752]
[1777874036656,42.63,80005.71,0.2,0.03413,2e-05,5.56978]
[1777874041692,42.63,80003.98,0.2,0.03408,2e-05,5.56315]
[1777874047735,42.62,80004.49,0.2,0.03409,2e-05,5.56376]
[1777874053777,42.62,80007.16,0.2,0.03415,2e-05,5.57154]
[1777874058814,42.62,80009.06,0.2,0.03418,2e-05,5.57697]
[1777874063849,42.62,80004.97,0.2,0.03408,2e-05,5.56263]
[1777874068884,42.61,80007.22,0.2,0.03413,2e-05,5.56923]
[1777874073921,42.61,80014.19,0.2,0.03427,2e-05,5.58879]
[1777874079961,42.61,80011.41,0.2,0.0342,2e-05,5.57857]
[1777874084996,42.61,80007.65,0.2,0.0341,2e-05,5.56539]
[1777874090032,42.61,80005.99,0.2,0.03406,2e-05,5.55919]
[1777874095069,42.61,80001.0,0.2,0.03393,2e-05,5.54212]
[1777874100107,42.6,80000.32,0.2,0.03391,2e-05,5.53934]
[1777874105137,42.6,80000.83,0.2,0.03392,2e-05,5.54047]
[1777874110174,42.6,80000.4,0.2,0.03391,2e-05,5.53851]
[1777874115208,42.6,80001.37,0.2,0.03393,2e-05,5.54116]
[1777874121768,42.6,80003.81,0.2,0.03398,2e-05,5.54849]
[1777874129307,42.6,80003.08,0.2,0.03395,2e-05,5.54421]
[1777874137363,42.59,80000.28,0.2,0.03385,2e-05,5.53023]
[1777874142398,42.59,79999.31,0.2,0.03382,2e-05,5.52581]
[1777874147433,42.59,80001.09,0.2,0.03385,2e-05,5.53052]
[1777874153475,42.58,80004.27,0.2,0.03392,2e-05,5.53958]
[1777874159518,42.58,80003.86,0.2,0.0339,2e-05,5.53678]
[1777874164551,42.58,80006.33,0.2,0.03395,2e-05,5.54372]
[1777874169783,42.57,80007.42,0.2,0.03397,2e-05,5.54628]
[1777874170404,42.57,80019.06,0.2,0.03424,2e-05,5.58415]
[1777874173070,42.57,80015.56,0.2,0.03415,2e-05,5.57191]
[1777874173111,42.57,80007.61,0.2,0.03396,2e-05,5.54535]
[1777874178650,42.57,80008.14,0.2,0.03396,2e-05,5.54575]
[1777874183685,42.56,80008.87,0.2,0.03397,2e-05,5.54675]
[1777874188720,42.56,80008.81,0.2,0.03396,2e-05,5.54514]
[1777874193768,42.56,80008.02,0.2,0.03391,2e-05,5.53832]
[1777874196110,42.56,80016.59,0.2,0.03412,2e-05,5.56635]
[1777874196124,42.56,80018.47,0.2,0.03416,2e-05,5.5719]
[1777874198598,42.55,80018.56,0.2,0.03416,2e-05,5.57186]
[1777874198805,42.55,80021.31,0.2,0.03422,2e-05,5.58063]
[1777874203840,42.55,80019.29,0.2,0.03416,2e-05,5.57218]
[1777874208880,42.55,80019.31,0.2,0.03415,2e-05,5.57055]
[1777874213915,42.54,80021.88,0.2,0.0342,2e-05,5.57741]
[1777874219957,42.54,80022.0,0.2,0.03418,2e-05,5.57575]
[1777874224992,42.53,80022.18,0.2,0.03417,2e-05,5.57464]
[1777874226627,42.53,80021.99,0.2,0.03417,2e-05,5.57367]
[1777874227472,42.53,80021.99,0.2,0.03417,2e-05,5.57367]
[1777874227006,42.53,80020.58,0.2,0.03413,2e-05,5.56866]
[1777874228288,42.53,80020.58,0.2,0.03413,2e-05,5.56866]
[1777874228321,42.53,80021.64,0.2,0.03415,2e-05,5.57151]
[1777874234055,42.53,80022.96,0.2,0.03417,2e-05,5.57419]
[1777874239090,42.52,80020.28,0.2,0.03409,2e-05,5.56332]
[1777874246139,42.52,80019.09,0.2,0.03405,2e-05,5.55715]
[1777874252686,42.51,80019.5,0.2,0.03403,2e-05,5.55387]
[1777874256339,42.51,80020.48,0.2,0.03404,2e-05,5.55618]
[1777874257069,42.51,80019.99,0.2,0.03403,2e-05,5.55425]
[1777874258362,42.51,80019.99,0.2,0.03403,2e-05,5.55395]
[1777874265274,42.5,80020.16,0.2,0.03401,2e-05,5.55209]
[1777874270307,42.5,80018.36,0.2,0.03396,2e-05,5.54465]
[1777874275342,42.5,80018.18,0.2,0.03394,2e-05,5.54261]
[1777874280378,42.49,80016.84,0.2,0.0339,2e-05,5.53681]
[1777874285412,42.49,80022.55,0.2,0.03403,2e-05,5.55424]
[1777874285857,42.49,80022.55,0.2,0.03403,2e-05,5.55424]
[1777874287349,42.49,80023.78,0.2,0.03405,2e-05,5.558]
[1777874292462,42.49,80023.1,0.2,0.03402,2e-05,5.55396]
[1777874297496,42.48,80022.57,0.2,0.034,2e-05,5.55098]
[1777874302533,42.48,80021.29,0.2,0.03396,2e-05,5.54555]
[1777874307567,42.48,80021.32,0.2,0.03395,2e-05,5.54418]
[1777874313106,42.47,80016.83,0.2,0.03382,2e-05,5.52524]
[1777874318645,42.47,80017.35,0.2,0.03382,2e-05,5.52539]
[1777874323679,42.47,80017.1,0.2,0.0338,2e-05,5.52329]
[1777874328713,42.47,80008.42,0.2,0.03359,2e-05,5.49355]
[1777874333129,42.46,80009.16,0.2,0.0336,2e-05,5.49538]
[1777874333198,42.46,80009.45,0.2,0.0336,2e-05,5.49594]
[1777874338785,42.46,80013.47,0.2,0.03369,2e-05,5.50815]
[1777874343821,42.46,80016.83,0.2,0.03377,2e-05,5.5181]
[1777874348857,42.46,80017.92,0.2,0.03378,2e-05,5.52055]
[1777874352125,42.46,80018.57,0.2,0.0338,2e-05,5.52223]
[1777874352208,42.45,80023.0,0.2,0.0339,2e-05,5.53636]
[1777874353525,42.45,80023.0,0.2,0.0339,2e-05,5.53636]
[1777874353895,42.45,80022.28,0.2,0.03388,2e-05,5.53373]
[1777874359931,42.45,80022.08,0.2,0.03386,2e-05,5.53156]
[1777874368995,42.45,80022.02,0.2,0.03384,2e-05,5.52913]
[1777874374031,42.44,80016.84,0.2,0.0337,2e-05,5.50813]
[1777874376692,42.44,80016.51,0.2,0.03369,2e-05,5.50683]
[1777874377366,42.44,80016.51,0.2,0.03369,2e-05,5.50683]
[1777874377432,42.44,80016.52,0.2,0.03368,2e-05,5.50624]
[1777874378099,42.44,80016.52,0.2,0.03368,2e-05,5.50624]
[1777874378156,42.44,80016.79,0.2,0.03369,2e-05,5.50713]
[1777874383425,42.44,80017.36,0.2,0.0337,2e-05,5.50818]
[1777874383437,42.44,80017.59,0.2,0.0337,2e-05,5.50852]
[1777874387008,42.44,80017.59,0.2,0.0337,2e-05,5.50852]
[1777874393163,42.43,80019.1,0.2,0.03372,2e-05,5.5116]
[1777874393808,42.43,80019.1,0.2,0.03372,2e-05,5.5116]
[1777874399206,42.43,80018.47,0.2,0.0337,2e-05,5.50827]
[1777874402081,42.43,80017.72,0.2,0.03368,2e-05,5.50538]
[1777874407262,42.43,80012.22,0.2,0.03354,2e-05,5.48621]
[1777874408269,42.43,80025.71,0.2,0.03386,2e-05,5.53052]
[1777874408992,42.43,80025.71,0.2,0.03386,2e-05,5.53052]
[1777874411373,42.43,80029.09,0.2,0.03394,2e-05,5.54121]
[1777874411387,42.42,80029.4,0.2,0.03394,2e-05,5.54172]
[1777874412624,42.42,80029.4,0.2,0.03394,2e-05,5.54172]
[1777874413808,42.42,80036.67,0.2,0.03411,2e-05,5.56529]
[1777874414416,42.42,80040.0,0.2,0.03419,2e-05,5.5761]
[1777874424381,42.42,80038.77,0.2,0.03414,2e-05,5.56952]
[1777874429416,42.41,80039.96,0.2,0.03416,2e-05,5.57224]
[1777874435458,42.41,80039.9,0.2,0.03413,2e-05,5.56783]
[1777874437582,42.41,80040.02,0.2,0.03413,2e-05,5.56799]
[1777874441410,42.41,80039.29,0.2,0.03411,2e-05,5.5644]
[1777874446535,42.4,80033.68,0.2,0.03396,2e-05,5.54425]
[1777874451570,42.4,80038.17,0.2,0.03406,2e-05,5.5579]
[1777874456604,42.4,80034.06,0.2,0.03395,2e-05,5.54299]
[1777874459409,42.4,80032.17,0.2,0.0339,2e-05,5.53628]
[1777874463653,42.4,80044.22,0.2,0.03419,2e-05,5.5751]
[1777874465668,42.39,80032.1,0.2,0.03389,2e-05,5.53439]
[1777874466121,42.39,80032.1,0.2,0.03389,2e-05,5.53439]
[1777874466677,42.39,80012.96,0.2,0.03343,2e-05,5.4711]
[1777874471710,42.39,80009.96,0.2,0.03335,2e-05,5.46075]
[1777874476746,42.39,80005.22,0.2,0.03324,2e-05,5.44487]
[1777874479133,42.39,80002.62,0.2,0.03317,2e-05,5.43629]
[1777874484346,42.39,79999.95,0.2,0.03311,2e-05,5.42743]
[1777874489837,42.39,79999.09,0.2,0.03309,2e-05,5.42453]
[1777874494871,42.39,79996.72,0.2,0.03302,2e-05,5.41405]
[1777874499906,42.39,79995.09,0.2,0.03298,2e-05,5.40879]
[1777874504943,42.39,79994.63,0.2,0.03297,2e-05,5.40736]
[1777874509977,42.39,79994.19,0.2,0.03296,2e-05,5.40602]
[1777874513669,42.39,79994.25,0.2,0.03296,2e-05,5.40624]
[1777874513770,42.39,80007.42,0.2,0.03327,2e-05,5.44918]
[1777874519040,42.39,80000.71,0.2,0.03311,2e-05,5.42697]
[1777874524628,42.39,80001.98,0.2,0.03314,2e-05,5.43089]
[1777874530117,42.39,80001.25,0.2,0.03312,2e-05,5.42834]
[1777874535151,42.39,80000.86,0.2,0.03311,2e-05,5.42695]
[1777874536467,42.39,80000.86,0.2,0.03311,2e-05,5.42695]
[1777874542201,42.39,80005.64,0.2,0.03322,2e-05,5.44242]
[1777874547236,42.39,80005.09,0.2,0.03321,2e-05,5.44047]
[1777874552271,42.39,80005.95,0.2,0.03321,2e-05,5.44045]
[1777874557409,42.39,80005.68,0.2,0.03321,2e-05,5.43948]
[1777874563349,42.39,80008.04,0.2,0.03326,2e-05,5.44708]
[1777874564175,42.39,80008.04,0.2,0.03326,2e-05,5.44708]
[1777874567830,42.39,80006.21,0.2,0.03322,2e-05,5.44103]
[1777874573418,42.39,80009.94,0.2,0.0333,2e-05,5.45292]
[1777874577974,42.39,80010.84,0.2,0.03332,2e-05,5.45563]
[1777874581030,42.39,80012.54,0.2,0.03336,2e-05,5.46108]
[1777874581820,42.39,80012.54,0.2,0.03336,2e-05,5.46108]
[1777874581474,42.39,80027.35,0.2,0.03372,2e-05,5.50959]
[1777874582463,42.39,80027.35,0.2,0.03372,2e-05,5.50959]
[1777874582516,42.39,80026.34,0.2,0.03369,2e-05,5.50615]
[1777874583104,42.39,80026.34,0.2,0.03369,2e-05,5.50615]
[1777874583488,42.39,80026.34,0.2,0.03369,2e-05,5.50605]
[1777874586881,42.39,80021.52,0.2,0.03357,2e-05,5.48989]
[1777874589099,42.38,80017.26,0.2,0.03347,2e-05,5.47573]
[1777874590747,42.38,80011.69,0.2,0.03334,2e-05,5.4574]
[1777874596582,42.38,80001.01,0.2,0.03308,2e-05,5.4224]
[1777874601614,42.38,79996.39,0.2,0.03297,2e-05,5.40738]
[1777874606650,42.38,79997.61,0.2,0.033,2e-05,5.41144]
[1777874611685,42.38,79999.97,0.2,0.03304,2e-05,5.41645]
[1777874613023,42.38,79999.33,0.2,0.03303,2e-05,5.41437]
[1777874618735,42.39,80000.02,0.2,0.03304,2e-05,5.41668]
[1777874620194,42.39,80000.3,0.2,0.03305,2e-05,5.41759]
[1777874620830,42.39,80000.3,0.2,0.03305,2e-05,5.41759]
[1777874627370,42.38,80002.58,0.2,0.0331,2e-05,5.4249]
[1777874632831,42.38,79997.51,0.2,0.03298,2e-05,5.40833]
[1777874637867,42.38,79996.38,0.2,0.03296,2e-05,5.4046]
[1777874642902,42.38,80003.01,0.2,0.03311,2e-05,5.426]
[1777874646856,42.38,80004.22,0.2,0.03314,2e-05,5.42975]
[1777874651965,42.38,80004.33,0.2,0.03314,2e-05,5.42994]
[1777874653705,42.38,80004.33,0.2,0.03314,2e-05,5.42994]
[1777874659013,42.38,79997.98,0.2,0.03299,2e-05,5.40918]
[1777874662304,42.38,79999.05,0.2,0.03302,2e-05,5.41268]
[1777874667397,42.38,80004.29,0.2,0.03314,2e-05,5.4297]
[1777874673114,42.38,80001.69,0.2,0.03306,2e-05,5.41841]
[1777874678148,42.38,79998.84,0.2,0.03299,2e-05,5.40917]
[1777874680595,42.38,79996.6,0.2,0.03294,2e-05,5.40184]
[1777874685754,42.38,79996.92,0.2,0.03295,2e-05,5.40276]
[1777874692253,42.38,79994.72,0.2,0.0329,2e-05,5.3956]
[1777874694190,42.38,79989.67,0.2,0.03278,2e-05,5.37921]
[1777874694791,42.38,79989.67,0.2,0.03278,2e-05,5.37921]
[1777874700303,42.38,79990.24,0.2,0.03279,2e-05,5.38132]
[1777874705897,42.38,79992.87,0.2,0.03285,2e-05,5.39001]
[1777874711048,42.38,79995.63,0.2,0.03292,2e-05,5.39906]
[1777874711389,42.38,79982.15,0.2,0.0326,2e-05,5.3553]
[1777874715968,42.38,79971.8,0.2,0.03237,2e-05,5.3224]
[1777874721450,42.39,79981.65,0.2,0.0326,2e-05,5.35478]
[1777874722541,42.39,79981.65,0.2,0.0326,2e-05,5.35478]
[1777874722554,42.39,79976.49,0.2,0.03248,2e-05,5.33816]
[1777874728828,42.39,79975.16,0.2,0.03247,2e-05,5.33612]
[1777874728847,42.4,79971.9,0.2,0.03241,2e-05,5.32776]
[1777874731840,42.4,79971.81,0.2,0.03241,2e-05,5.32864]
[1777874733358,42.4,79972.51,0.2,0.03241,2e-05,5.32844]
[1777874733535,42.4,79973.35,0.2,0.03244,2e-05,5.33231]
[1777874736119,42.41,79974.93,0.2,0.03249,2e-05,5.33868]
[1777874736555,42.41,79969.66,0.2,0.03237,2e-05,5.32179]
[1777874741592,42.42,79964.07,0.2,0.03228,2e-05,5.30947]
[1777874746625,42.43,79960.03,0.2,0.03221,2e-05,5.29951]
[1777874751694,42.44,79957.15,0.2,0.03217,2e-05,5.29447]
[1777874753707,42.44,79946.3,0.2,0.03192,2e-05,5.2599]
[1777874758742,42.46,79940.2,0.2,0.03187,2e-05,5.25194]
[1777874762770,42.47,79928.28,0.2,0.03161,2e-05,5.21669]
[1777874764976,42.47,79922.26,0.2,0.03148,2e-05,5.1979]
[1777874765793,42.47,79911.06,0.2,0.03123,2e-05,5.16319]
[1777874766196,42.47,79911.06,0.2,0.03123,2e-05,5.16319]
[1777874766798,42.47,79907.27,0.2,0.03115,2e-05,5.15163]
[1777874768383,42.47,79908.41,0.2,0.03118,2e-05,5.15559]
[1777874768813,42.47,79912.95,0.2,0.03128,2e-05,5.17023]
[1777874769795,42.47,79912.95,0.2,0.03128,2e-05,5.17023]
[1777874769970,42.47,79912.95,0.2,0.03128,2e-05,5.17023]
[1777874770059,42.47,79919.03,0.2,0.03142,2e-05,5.18975]
[1777874771621,42.47,79919.03,0.2,0.03142,2e-05,5.19006]
[1777874775241,42.48,79915.67,0.2,0.03136,2e-05,5.18072]
[1777874775864,42.48,79918.5,0.2,0.03142,2e-05,5.18917]
[1777874777635,42.48,79920.41,0.2,0.03146,2e-05,5.19552]
[1777874777876,42.48,79920.41,0.2,0.03146,2e-05,5.19502]
[1777874779924,42.48,79920.41,0.2,0.03146,2e-05,5.19502]
[1777874782480,42.47,79918.86,0.2,0.03142,2e-05,5.18976]
[1777874782911,42.48,79918.47,0.2,0.03142,2e-05,5.18885]
[1777874787946,42.48,79916.77,0.2,0.03139,2e-05,5.18518]
[1777874792981,42.48,79914.83,0.2,0.03134,2e-05,5.17814]
[1777874796146,42.49,79915.95,0.2,0.03138,2e-05,5.1827]
[1777874797009,42.49,79917.21,0.2,0.03141,2e-05,5.18701]
[1777874799131,42.49,79918.08,0.2,0.03143,2e-05,5.19042]
[1777874800034,42.49,79921.61,0.2,0.03151,2e-05,5.2019]
[1777874801727,42.49,79924.13,0.2,0.03157,2e-05,5.21018]
[1777874802046,42.49,79929.29,0.2,0.03169,2e-05,5.22682]
[1777874802389,42.49,79929.29,0.2,0.03169,2e-05,5.22682]
[1777874802432,42.49,79929.29,0.2,0.03169,2e-05,5.22682]
[1777874803053,42.49,79931.55,0.2,0.03174,2e-05,5.23345]
[1777874803410,42.49,79931.55,0.2,0.03174,2e-05,5.23345]
[1777874804060,42.49,79933.75,0.2,0.03179,2e-05,5.2407]
[1777874804222,42.49,79933.75,0.2,0.03179,2e-05,5.2407]
[1777874805068,42.49,79934.64,0.2,0.03181,2e-05,5.24377]
[1777874806426,42.49,79934.04,0.2,0.0318,2e-05,5.24211]
[1777874807081,42.49,79933.59,0.2,0.03179,2e-05,5.24093]
[1777874808365,42.49,79934.5,0.2,0.03182,2e-05,5.24407]
[1777874814130,42.49,79935.58,0.2,0.03184,2e-05,5.24732]
[1777874817952,42.49,79938.58,0.2,0.0319,2e-05,5.25518]
[1777874819289,42.49,79939.78,0.2,0.03192,2e-05,5.25844]
[1777874819310,42.48,79941.55,0.2,0.03196,2e-05,5.26351]
[1777874823440,42.49,79947.07,0.2,0.03209,2e-05,5.28182]
[1777874823517,42.49,79948.48,0.2,0.03212,2e-05,5.28653]
[1777874828908,42.49,79952.54,0.2,0.03222,2e-05,5.30028]
[1777874834273,42.49,79950.03,0.2,0.03217,2e-05,5.29351]
[1777874839310,42.49,79945.86,0.2,0.03208,2e-05,5.28113]
[1777874844344,42.5,79946.9,0.2,0.03212,2e-05,5.28545]
[1777874848077,42.5,79945.49,0.2,0.03209,2e-05,5.28154]
[1777874848082,42.5,79937.69,0.2,0.03191,2e-05,5.25687]
[1777874853408,42.5,79944.13,0.2,0.03205,2e-05,5.27593]
[1777874856034,42.5,79945.9,0.2,0.03209,2e-05,5.28179]
[1777874856090,42.5,79948.49,0.2,0.03216,2e-05,5.29045]
[1777874857512,42.5,79940.04,0.2,0.03196,2e-05,5.26366]
[1777874858025,42.5,79938.63,0.2,0.03193,2e-05,5.25939]
[1777874863477,42.51,79936.65,0.2,0.0319,2e-05,5.25429]
[1777874867808,42.51,79940.93,0.2,0.032,2e-05,5.26888]
[1777874867925,42.51,79941.34,0.2,0.03201,2e-05,5.27041]
[1777874869051,42.51,79941.34,0.2,0.03201,2e-05,5.27041]
[1777874869150,42.51,79928.7,0.2,0.03172,2e-05,5.23038]
[1777874869228,42.51,79928.7,0.2,0.03172,2e-05,5.23038]
[1777874869524,42.51,79928.7,0.2,0.03172,2e-05,5.23038]
[1777874874557,42.51,79923.78,0.2,0.03162,2e-05,5.21631]
[1777874880599,42.52,79924.28,0.2,0.03165,2e-05,5.21979]
[1777874882374,42.52,79922.18,0.2,0.0316,2e-05,5.21345]
[1777874882615,42.52,79919.95,0.2,0.03155,2e-05,5.20671]
[1777874886642,42.52,79920.64,0.2,0.03158,2e-05,5.20992]
[1777874886746,42.52,79928.41,0.2,0.03176,2e-05,5.2352]
[1777874887980,42.52,79928.41,0.2,0.03176,2e-05,5.2352]
[1777874888025,42.52,79931.82,0.2,0.03184,2e-05,5.24633]
[1777874888323,42.52,79931.82,0.2,0.03184,2e-05,5.24633]
[1777874888936,42.52,79931.82,0.2,0.03184,2e-05,5.24633]
[1777874889014,42.52,79932.63,0.2,0.03186,2e-05,5.24918]
[1777874890443,42.52,79932.63,0.2,0.03186,2e-05,5.24918]
[1777874890670,42.53,79938.45,0.2,0.03201,2e-05,5.27036]
[1777874891896,42.53,79938.45,0.2,0.03201,2e-05,5.27036]
[1777874891930,42.53,79939.6,0.2,0.03204,2e-05,5.27448]
[1777874896050,42.53,79939.49,0.2,0.03203,2e-05,5.27296]
[1777874896139,42.53,79942.34,0.2,0.03209,2e-05,5.28088]
[1777874901133,42.53,79940.92,0.2,0.03206,2e-05,5.27696]
[1777874901168,42.53,79940.47,0.2,0.03205,2e-05,5.27593]
[1777874902557,42.53,79940.47,0.2,0.03205,2e-05,5.27593]
[1777874902753,42.53,79930.05,0.2,0.03181,2e-05,5.24292]
[1777874907279,42.53,79931.78,0.2,0.03186,2e-05,5.24941]
[1777874907790,42.53,79931.46,0.2,0.03186,2e-05,5.24887]
[1777874912825,42.53,79935.9,0.2,0.03195,2e-05,5.26149]
[1777874916138,42.54,79935.92,0.2,0.03196,2e-05,5.26199]
[1777874916216,42.54,79933.49,0.2,0.0319,2e-05,5.25445]
[1777874924910,42.54,79931.73,0.2,0.03188,2e-05,5.25084]
[1777874929524,42.54,79932.0,0.2,0.03189,2e-05,5.25256]
[1777874929944,42.54,79934.29,0.2,0.03194,2e-05,5.26005]
[1777874934979,42.54,79932.26,0.2,0.0319,2e-05,5.25457]
[1777874940018,42.55,79933.23,0.2,0.03193,2e-05,5.25858]
[1777874943827,42.55,79936.55,0.2,0.03201,2e-05,5.26969]
[1777874944308,42.55,79935.31,0.2,0.03198,2e-05,5.2651]
[1777874945090,42.55,79935.31,0.2,0.03198,2e-05,5.2651]
[1777874952033,42.54,79933.53,0.2,0.03191,2e-05,5.25564]
[1777874957135,42.54,79932.34,0.2,0.03188,2e-05,5.25072]
[1777874962170,42.54,79929.43,0.2,0.03182,2e-05,5.24242]
[1777874967205,42.54,79928.99,0.2,0.03181,2e-05,5.24198]
[1777874972241,42.54,79927.88,0.2,0.03178,2e-05,5.23676]
[1777874977276,42.54,79926.74,0.2,0.03176,2e-05,5.23415]
[1777874979001,42.54,79926.56,0.2,0.03176,2e-05,5.23378]
[1777874984325,42.54,79925.69,0.2,0.03172,2e-05,5.22825]
[1777874990367,42.53,79923.86,0.2,0.03165,2e-05,5.21899]
[1777874995402,42.52,79923.78,0.2,0.03163,2e-05,5.21589]
[1777874999153,42.52,79924.68,0.2,0.03164,2e-05,5.21704]
[1777875004083,42.51,79923.29,0.2,0.03159,2e-05,5.21038]
[1777875006016,42.51,79920.0,0.2,0.03151,2e-05,5.19887]
[1777875010406,42.51,79918.89,0.2,0.03148,2e-05,5.19511]
[1777875010507,42.51,79919.08,0.2,0.03148,2e-05,5.19598]
[1777875015163,42.51,79916.2,0.2,0.03143,2e-05,5.1877]
[1777875015203,42.52,79915.1,0.2,0.0314,2e-05,5.18481]
[1777875020578,42.52,79915.45,0.2,0.03142,2e-05,5.18736]
[1777875024330,42.52,79915.38,0.2,0.03143,2e-05,5.18771]
[1777875024351,42.52,79914.26,0.2,0.0314,2e-05,5.18475]
[1777875029640,42.52,79917.83,0.2,0.0315,2e-05,5.19746]
[1777875035681,42.53,79918.56,0.2,0.03151,2e-05,5.1988]
[1777875040717,42.53,79934.49,0.2,0.03188,2e-05,5.25071]
[1777875045755,42.53,79942.58,0.2,0.03208,2e-05,5.27735]
[1777875050791,42.54,79946.19,0.2,0.03216,2e-05,5.28967]
[1777875052802,42.54,79956.55,0.2,0.03241,2e-05,5.32319]
[1777875058375,42.54,79962.26,0.2,0.03254,2e-05,5.34196]
[1777875063884,42.54,79964.34,0.2,0.03259,2e-05,5.34898]
[1777875068918,42.54,79959.44,0.2,0.03248,2e-05,5.33356]
[1777875074957,42.54,79958.01,0.2,0.03245,2e-05,5.3294]
[1777875079993,42.54,79957.14,0.2,0.03243,2e-05,5.32696]
[1777875085028,42.54,79955.9,0.2,0.03241,2e-05,5.32335]
[1777875090062,42.54,79956.48,0.2,0.03242,2e-05,5.32558]
[1777875095099,42.54,79956.45,0.2,0.03241,2e-05,5.32314]
[1777875100134,42.54,79953.73,0.2,0.03235,2e-05,5.31476]
[1777875105168,42.54,79953.76,0.2,0.03235,2e-05,5.31525]
[1777875110204,42.55,79953.8,0.2,0.03236,2e-05,5.31575]
[1777875115239,42.55,79955.53,0.2,0.0324,2e-05,5.32164]
[1777875120273,42.55,79957.59,0.2,0.03245,2e-05,5.32855]
[1777875120713,42.55,79957.59,0.2,0.03245,2e-05,5.32855]
[1777875121503,42.55,79960.11,0.2,0.03251,2e-05,5.3367]
[1777875122287,42.55,79961.76,0.2,0.03255,2e-05,5.34204]
[1777875126172,42.55,79969.55,0.2,0.03273,2e-05,5.36718]
[1777875126319,42.55,79969.12,0.2,0.03272,2e-05,5.36577]
[1777875131353,42.55,79970.02,0.2,0.03274,2e-05,5.36855]
[1777875136388,42.55,79972.6,0.2,0.0328,2e-05,5.37665]
[1777875138228,42.55,79972.22,0.2,0.03279,2e-05,5.37543]
[1777875138402,42.55,79973.44,0.2,0.03282,2e-05,5.37939]
[1777875138717,42.55,79973.44,0.2,0.03282,2e-05,5.37939]
[1777875144379,42.55,79976.13,0.2,0.03288,2e-05,5.38815]
[1777875144465,42.55,79965.64,0.2,0.03264,2e-05,5.35425]
[1777875146776,42.55,79965.04,0.2,0.03262,2e-05,5.35246]
[1777875150475,42.55,79963.3,0.2,0.03258,2e-05,5.34713]
[1777875155521,42.55,79961.39,0.2,0.03253,2e-05,5.3389]
[1777875160557,42.55,79962.44,0.2,0.03256,2e-05,5.34284]
[1777875165591,42.55,79961.78,0.2,0.03254,2e-05,5.34099]
[1777875170625,42.55,79965.31,0.2,0.03263,2e-05,5.35258]
[1777875175661,42.55,79965.62,0.2,0.03264,2e-05,5.35376]
[1777875180696,42.55,79963.47,0.2,0.03259,2e-05,5.34703]
[1777875186196,42.55,79968.64,0.2,0.03271,2e-05,5.36386]
[1777875186290,42.55,79970.65,0.2,0.03276,2e-05,5.37036]
[1777875191773,42.55,79973.9,0.2,0.03283,2e-05,5.38082]
[1777875196808,42.55,79975.7,0.2,0.03287,2e-05,5.38655]
[1777875201844,42.55,79978.68,0.2,0.03294,2e-05,5.3961]
[1777875206878,42.55,79980.15,0.2,0.03298,2e-05,5.40073]
[1777875212919,42.55,79981.05,0.2,0.03298,2e-05,5.40077]
[1777875217958,42.55,79979.51,0.2,0.03294,2e-05,5.39566]
[1777875222992,42.55,79973.73,0.2,0.03281,2e-05,5.37695]
[1777875224057,42.55,79973.73,0.2,0.03281,2e-05,5.37695]
[1777875224064,42.55,79971.53,0.2,0.03276,2e-05,5.36984]
[1777875229611,42.55,79967.64,0.2,0.03267,2e-05,5.35731]
[1777875239103,42.55,79964.4,0.2,0.03259,2e-05,5.34696]
[1777875244138,42.55,79965.98,0.2,0.03263,2e-05,5.35197]
[1777875249751,42.55,79962.37,0.2,0.03254,2e-05,5.34027]
[1777875255214,42.55,79952.79,0.2,0.03232,2e-05,5.30951]
[1777875260254,42.55,79950.76,0.2,0.03227,2e-05,5.30315]
[1777875265285,42.55,79945.02,0.2,0.03214,2e-05,5.28503]
[1777875270320,42.55,79946.93,0.2,0.03219,2e-05,5.29138]
[1777875275355,42.55,79945.73,0.2,0.03215,2e-05,5.28512]
[1777875280390,42.55,79948.01,0.2,0.0322,2e-05,5.29267]
[1777875286432,42.55,79947.82,0.2,0.0322,2e-05,5.2923]
[1777875289372,42.55,79947.64,0.2,0.0322,2e-05,5.29177]
[1777875290465,42.56,79911.95,0.2,0.03138,2e-05,5.1787]
[1777875291475,42.56,79893.43,0.2,0.03097,2e-05,5.12086]
[1777875296502,42.56,79893.77,0.2,0.03099,2e-05,5.12364]
[1777875301537,42.56,79893.71,0.2,0.031,2e-05,5.12519]
[1777875302647,42.56,79893.71,0.2,0.031,2e-05,5.12519]
[1777875309593,42.57,79891.84,0.2,0.03098,2e-05,5.1223]
[1777875314662,42.58,79891.15,0.2,0.03098,2e-05,5.12206]
[1777875316644,42.58,79879.11,0.2,0.03072,2e-05,5.08538]
[1777875321681,42.58,79879.92,0.2,0.03075,2e-05,5.0901]
[1777875325882,42.59,79878.68,0.2,0.03073,2e-05,5.08757]
[1777875326567,42.59,79864.23,0.2,0.03042,2e-05,5.04318]
[1777875327764,42.59,79845.47,0.2,0.03001,2e-05,4.98651]
[1777875330323,42.59,79856.0,0.2,0.03025,2e-05,5.02013]
[1777875330978,42.59,79856.0,0.2,0.03025,2e-05,5.02013]
[1777875337568,42.61,79872.69,0.2,0.03066,2e-05,5.07725]
[1777875345888,42.62,79859.6,0.2,0.03041,2e-05,5.04146]
[1777875350923,42.63,79855.11,0.2,0.03033,2e-05,5.03033]
[1777875352937,42.63,79866.87,0.2,0.0306,2e-05,5.06771]
[1777875356965,42.64,79877.57,0.2,0.03085,2e-05,5.10277]
[1777875362000,42.64,79878.45,0.2,0.03088,2e-05,5.10762]
[1777875367041,42.65,79874.65,0.2,0.03081,2e-05,5.09793]
[1777875373081,42.65,79879.17,0.2,0.03093,2e-05,5.11454]
[1777875378116,42.66,79866.61,0.2,0.03067,2e-05,5.0775]
[1777875383153,42.66,79857.18,0.2,0.03048,2e-05,5.05073]
[1777875388191,42.67,79856.51,0.2,0.03048,2e-05,5.0512]
[1777875392227,42.67,79848.56,0.2,0.03031,2e-05,5.02615]
[1777875397252,42.68,79840.82,0.2,0.03016,2e-05,5.0052]
[1777875402289,42.69,79847.64,0.2,0.03033,2e-05,5.02951]
[1777875407323,42.69,79844.72,0.2,0.03028,2e-05,5.02263]
[1777875412357,42.7,79846.47,0.2,0.03034,2e-05,5.03118]
[1777875417392,42.71,79840.23,0.2,0.03023,2e-05,5.01462]
[1777875422426,42.71,79838.28,0.2,0.0302,2e-05,5.01134]
[1777875427461,42.72,79833.63,0.2,0.03012,2e-05,4.99988]
[1777875432497,42.73,79831.04,0.2,0.03009,2e-05,4.9947]
[1777875437532,42.73,79829.45,0.2,0.03007,2e-05,4.99252]
[1777875442573,42.74,79826.77,0.2,0.03003,2e-05,4.98698]
[1777875444581,42.74,79815.97,0.2,0.02981,2e-05,4.95515]
[1777875449622,42.75,79822.0,0.2,0.02996,2e-05,4.97642]
[1777875451659,42.75,79812.15,0.2,0.02974,2e-05,4.94504]
[1777875456686,42.76,79807.59,0.2,0.02966,2e-05,4.93436]
[1777875461725,42.77,79806.46,0.2,0.02966,2e-05,4.93414]
[1777875466758,42.77,79802.62,0.2,0.0296,2e-05,4.92567]
[1777875471793,42.78,79810.51,0.2,0.0298,2e-05,4.95281]
[1777875473808,42.78,79821.14,0.2,0.03003,2e-05,4.98638]
[1777875478841,42.79,79831.23,0.2,0.03027,2e-05,5.01998]
[1777875483878,42.8,79832.25,0.2,0.03031,2e-05,5.02559]
[1777875488913,42.8,79831.65,0.2,0.03032,2e-05,5.02622]
[1777875493946,42.81,79831.95,0.2,0.03034,2e-05,5.02962]
[1777875498982,42.81,79833.23,0.2,0.03039,2e-05,5.03598]
[1777875504019,42.82,79833.83,0.2,0.03042,2e-05,5.0402]
[1777875509053,42.83,79839.69,0.2,0.03057,2e-05,5.06055]
[1777875514089,42.83,79837.71,0.2,0.03052,2e-05,5.05405]
[1777875518516,42.84,79848.17,0.2,0.03077,2e-05,5.08852]
[1777875524159,42.84,79845.56,0.2,0.03073,2e-05,5.08242]
[1777875530201,42.85,79841.45,0.2,0.03065,2e-05,5.07217]
[1777875535240,42.85,79841.7,0.2,0.03067,2e-05,5.07497]
[1777875540277,42.86,79843.79,0.2,0.03073,2e-05,5.08341]
[1777875545313,42.86,79840.2,0.2,0.03067,2e-05,5.07428]
[1777875550349,42.86,79839.86,0.2,0.03068,2e-05,5.07518]
[1777875555381,42.87,79842.33,0.2,0.03074,2e-05,5.08475]
[1777875560416,42.87,79841.3,0.2,0.03074,2e-05,5.08347]
[1777875561964,42.88,79825.61,0.2,0.0304,2e-05,5.03595]
[1777875567464,42.88,79823.62,0.2,0.03037,2e-05,5.03218]
[1777875570490,42.89,79813.27,0.2,0.03016,2e-05,5.00251]
[1777875575520,42.89,79814.31,0.2,0.03018,2e-05,5.00522]
[1777875580558,42.9,79814.34,0.2,0.03021,2e-05,5.00842]
[1777875585592,42.9,79817.37,0.2,0.03029,2e-05,5.02021]
[1777875590627,42.91,79817.04,0.2,0.0303,2e-05,5.0217]
[1777875595662,42.92,79809.76,0.2,0.03016,2e-05,5.00196]
[1777875600697,42.92,79807.33,0.2,0.03013,2e-05,4.99719]
[1777875605732,42.93,79798.42,0.2,0.02995,2e-05,4.97276]
[1777875607124,42.93,79798.62,0.2,0.02996,2e-05,4.97393]
[1777875607746,42.93,79798.47,0.2,0.02996,2e-05,4.97404]
[1777875610054,42.93,79785.73,0.2,0.0297,2e-05,4.9366]
[1777875611272,42.94,79785.73,0.2,0.0297,2e-05,4.93722]
[1777875611775,42.94,79784.64,0.2,0.02968,2e-05,4.93456]
[1777875612448,42.94,79784.64,0.2,0.02968,2e-05,4.93456]
[1777875612782,42.94,79782.65,0.2,0.02964,2e-05,4.92855]
[1777875613392,42.94,79782.65,0.2,0.02964,2e-05,4.92855]
[1777875613788,42.94,79782.4,0.2,0.02964,2e-05,4.92909]
[1777875614175,42.94,79782.4,0.2,0.02964,2e-05,4.92909]
[1777875614795,42.94,79783.68,0.2,0.02968,2e-05,4.9336]
[1777875617820,42.95,79794.45,0.2,0.02992,2e-05,4.96809]
[1777875619035,42.95,79794.45,0.2,0.02992,2e-05,4.96809]
[1777875624430,42.96,79799.79,0.2,0.03006,2e-05,4.98785]
[1777875624523,42.96,79799.81,0.2,0.03006,2e-05,4.98792]
[1777875629901,42.96,79800.68,0.2,0.03011,2e-05,4.99391]
[1777875634936,42.97,79801.03,0.2,0.03012,2e-05,4.99507]
[1777875639971,42.98,79801.72,0.2,0.03015,2e-05,4.99981]
[1777875645014,42.98,79801.49,0.2,0.03017,2e-05,5.0017]
[1777875650049,42.99,79795.6,0.2,0.03006,2e-05,4.98632]
[1777875655083,42.99,79791.46,0.2,0.02999,2e-05,4.97647]
[1777875656892,43.0,79790.65,0.2,0.02997,2e-05,4.97456]
[1777875657098,43.0,79791.18,0.2,0.02999,2e-05,4.97673]
[1777875657537,43.0,79791.18,0.2,0.02999,2e-05,4.97673]
[1777875658104,43.0,79790.87,0.2,0.02999,2e-05,4.97634]
[1777875659167,43.0,79787.16,0.2,0.02991,2e-05,4.96564]
[1777875660118,43.0,79786.13,0.2,0.02989,2e-05,4.9631]
[1777875660914,43.0,79786.13,0.2,0.02989,2e-05,4.9631]
[1777875661125,43.0,79785.46,0.2,0.02988,2e-05,4.96165]
[1777875663315,43.01,79780.05,0.2,0.02978,2e-05,4.94647]
[1777875663406,43.01,79778.04,0.2,0.02973,2e-05,4.94039]
[1777875668971,43.01,79778.89,0.2,0.02977,2e-05,4.94539]
[1777875674218,43.02,79775.29,0.2,0.02972,2e-05,4.93872]
[1777875679251,43.03,79771.29,0.2,0.02966,2e-05,4.92968]
[1777875684286,43.04,79772.49,0.2,0.02971,2e-05,4.93636]
[1777875689390,43.04,79774.07,0.2,0.02976,2e-05,4.94417]
[1777875690439,43.04,79774.07,0.2,0.02976,2e-05,4.94417]
[1777875690506,43.05,79775.67,0.2,0.0298,2e-05,4.9496]
[1777875695240,43.05,79779.51,0.2,0.02988,2e-05,4.96101]
[1777875695435,43.05,79780.69,0.2,0.02991,2e-05,4.96517]
[1777875700470,43.06,79792.79,0.2,0.0302,2e-05,5.00474]
[1777875703961,43.06,79793.35,0.2,0.03022,2e-05,5.00804]
[1777875704062,43.06,79792.91,0.2,0.03021,2e-05,5.00722]
[1777875709533,43.07,79791.03,0.2,0.03019,2e-05,5.00407]
[1777875714567,43.08,79789.3,0.2,0.03017,2e-05,5.00134]
[1777875719603,43.08,79790.08,0.2,0.03021,2e-05,5.00618]
[1777875725155,43.09,79791.76,0.2,0.03026,2e-05,5.01329]
[1777875730680,43.1,79797.23,0.2,0.03041,2e-05,5.03375]
[1777875736722,43.1,79798.82,0.2,0.03046,2e-05,5.04128]
[1777875741756,43.11,79796.17,0.2,0.03042,2e-05,5.03541]
[1777875746792,43.11,79797.82,0.2,0.03047,2e-05,5.04271]
[1777875751827,43.12,79798.91,0.2,0.0305,2e-05,5.04566]
[1777875756862,43.12,79797.84,0.2,0.03049,2e-05,5.04466]
[1777875761898,43.13,79797.87,0.2,0.03051,2e-05,5.04701]
[1777875766931,43.13,79797.07,0.2,0.03051,2e-05,5.04684]
[1777875771966,43.14,79800.1,0.2,0.03059,2e-05,5.05839]
[1777875777002,43.15,79799.07,0.2,0.03058,2e-05,5.05748]
[1777875782047,43.15,79797.16,0.2,0.03056,2e-05,5.05384]
[1777875787082,43.16,79795.55,0.2,0.03054,2e-05,5.05109]
[1777875792119,43.16,79791.67,0.2,0.03047,2e-05,5.04141]
[1777875797152,43.17,79788.9,0.2,0.03042,2e-05,5.03515]
[1777875802188,43.17,79785.71,0.2,0.03037,2e-05,5.02767]
[1777875807222,43.18,79784.94,0.2,0.03037,2e-05,5.02756]
[1777875810242,43.18,79785.03,0.2,0.03038,2e-05,5.02872]
[1777875810254,43.18,79784.8,0.2,0.03038,2e-05,5.02846]
[1777875814270,43.18,79771.08,0.2,0.03008,2e-05,4.986]
[1777875815587,43.19,79770.01,0.2,0.03006,2e-05,4.98327]
[1777875816091,43.19,79770.01,0.2,0.03006,2e-05,4.98327]
[1777875816285,43.19,79768.1,0.2,0.03002,2e-05,4.97801]
[1777875816952,43.19,79768.1,0.2,0.03002,2e-05,4.97801]
[1777875817293,43.19,79765.43,0.2,0.02997,2e-05,4.97047]
[1777875818792,43.19,79764.98,0.2,0.02996,2e-05,4.96965]
[1777875819126,43.19,79764.98,0.2,0.02996,2e-05,4.96965]
[1777875819143,43.19,79764.98,0.2,0.02996,2e-05,4.96965]
[1777875819859,43.19,79763.85,0.2,0.02994,2e-05,4.96678]
[1777875820313,43.19,79760.02,0.2,0.02986,2e-05,4.95578]
[1777875820718,43.19,79760.02,0.2,0.02986,2e-05,4.95578]
[1777875821320,43.19,79756.96,0.2,0.0298,2e-05,4.94714]
[1777875821413,43.19,79756.96,0.2,0.0298,2e-05,4.94714]
[1777875822328,43.2,79754.54,0.2,0.02976,2e-05,4.94045]
[1777875826128,43.2,79755.73,0.2,0.02979,2e-05,4.94522]
[1777875826239,43.2,79755.82,0.2,0.0298,2e-05,4.94667]
[1777875827185,43.2,79755.82,0.2,0.0298,2e-05,4.94667]
[1777875827195,43.2,79760.28,0.2,0.0299,2e-05,4.96069]
[1777875832732,43.21,79768.11,0.2,0.03008,2e-05,4.98652]
[1777875832825,43.21,79767.35,0.2,0.03008,2e-05,4.98527]
[1777875834126,43.21,79767.35,0.2,0.03008,2e-05,4.98527]
[1777875834127,43.21,79766.76,0.2,0.03007,2e-05,4.98402]
[1777875839450,43.22,79762.91,0.2,0.03,2e-05,4.97511]
[1777875844491,43.22,79756.93,0.2,0.02989,2e-05,4.95929]
[1777875844876,43.22,79736.18,0.2,0.02945,2e-05,4.89756]
[1777875846506,43.23,79725.09,0.2,0.02923,2e-05,4.86591]
[1777875851518,43.24,79717.96,0.2,0.0291,2e-05,4.84779]
[1777875852535,43.24,79717.79,0.2,0.0291,2e-05,4.84804]
[1777875852850,43.24,79718.75,0.2,0.02913,2e-05,4.85165]
[1777875854829,43.24,79722.53,0.2,0.02922,2e-05,4.86439]
[1777875854917,43.24,79723.43,0.2,0.02924,2e-05,4.8678]
[1777875861612,43.26,79720.86,0.2,0.02922,2e-05,4.86443]
[1777875865006,43.26,79717.9,0.2,0.02917,2e-05,4.85776]
[1777875870673,43.27,79716.77,0.2,0.02918,2e-05,4.85867]
[1777875873940,43.27,79714.68,0.2,0.02913,2e-05,4.8513]
[1777875879738,43.29,79719.7,0.2,0.02927,2e-05,4.87105]
[1777875884772,43.29,79711.1,0.2,0.02912,2e-05,4.84892]
[1777875889807,43.3,79708.94,0.2,0.02909,2e-05,4.84595]
[1777875894842,43.31,79707.38,0.2,0.02909,2e-05,4.8448]
[1777875899877,43.32,79705.23,0.2,0.02907,2e-05,4.84253]
[1777875904914,43.33,79698.52,0.2,0.02895,2e-05,4.8255]
[1777875909948,43.34,79696.72,0.2,0.02895,2e-05,4.82448]
[1777875914983,43.35,79690.15,0.2,0.02883,2e-05,4.80873]
[1777875915521,43.35,79690.15,0.2,0.02883,2e-05,4.80873]
[1777875921481,43.36,79645.78,0.2,0.02796,2e-05,4.68398]
[1777875923047,43.36,79658.16,0.2,0.02822,2e-05,4.72167]
[1777875925444,43.37,79651.12,0.2,0.02808,2e-05,4.70216]
[1777875928351,43.37,79649.96,0.2,0.02808,2e-05,4.70158]
[1777875929854,43.38,79647.87,0.2,0.02805,2e-05,4.6974]
[1777875932105,43.38,79636.33,0.2,0.02782,2e-05,4.6645]
[1777875933554,43.39,79633.15,0.2,0.02777,2e-05,4.65636]
[1777875934160,43.39,79633.15,0.2,0.02777,2e-05,4.65636]
[1777875937930,43.4,79629.84,0.2,0.02773,2e-05,4.65093]
[1777875943187,43.41,79632.03,0.2,0.02782,2e-05,4.66324]
[1777875948217,43.42,79633.04,0.2,0.02787,2e-05,4.67112]
[1777875953252,43.44,79632.62,0.2,0.0279,2e-05,4.67483]
[1777875955243,43.44,79632.67,0.2,0.02791,2e-05,4.67596]
[1777875961308,43.46,79630.83,0.2,0.02792,2e-05,4.67753]
[1777875966344,43.47,79631.32,0.2,0.02797,2e-05,4.68382]
[1777875970527,43.48,79613.52,0.2,0.02763,2e-05,4.63658]
[1777875971576,43.48,79613.52,0.2,0.02763,2e-05,4.63658]
[1777875972511,43.48,79613.52,0.2,0.02764,2e-05,4.63762]
[1777875972390,43.48,79601.68,0.2,0.02741,2e-05,4.60417]
[1777875975407,43.48,79589.74,0.2,0.02718,2e-05,4.57136]
[1777875976432,43.48,79589.74,0.2,0.02718,2e-05,4.57136]
[1777875980441,43.49,79571.81,0.2,0.02684,2e-05,4.52282]
[1777875983960,43.49,79569.02,0.2,0.0268,2e-05,4.51636]
[1777875989504,43.5,79566.76,0.2,0.02677,2e-05,4.51276]
[1777875989845,43.5,79566.76,0.2,0.02677,2e-05,4.51276]
[1777875995546,43.51,79560.8,0.2,0.02666,2e-05,4.49646]
[1777875996940,43.51,79557.76,0.2,0.02661,2e-05,4.48846]
[1777875997560,43.51,79553.21,0.2,0.02652,2e-05,4.47628]
[1777875997656,43.51,79553.21,0.2,0.02652,2e-05,4.47628]
[1777875998441,43.51,79553.21,0.2,0.02652,2e-05,4.47628]
[1777875999028,43.51,79545.89,0.2,0.02638,2e-05,4.45646]
[1777875999156,43.51,79545.89,0.2,0.02638,2e-05,4.45646]
[1777875999574,43.51,79546.6,0.2,0.0264,2e-05,4.45898]
[1777876001588,43.51,79535.68,0.2,0.0262,2e-05,4.42988]
[1777876006626,43.52,79533.08,0.2,0.02617,2e-05,4.42572]
[1777876009072,43.53,79525.85,0.2,0.02604,2e-05,4.40699]
[1777876009635,43.53,79525.85,0.2,0.02604,2e-05,4.40699]
[1777876009645,43.53,79517.51,0.2,0.02589,2e-05,4.38473]
[1777876011464,43.53,79512.28,0.2,0.02579,2e-05,4.37108]
[1777876011660,43.53,79501.13,0.2,0.02559,2e-05,4.34135]
[1777876012960,43.53,79496.54,0.2,0.02551,2e-05,4.32961]
[1777876013626,43.53,79496.54,0.2,0.02551,2e-05,4.32961]
[1777876013673,43.53,79493.69,0.2,0.02546,2e-05,4.32263]
[1777876015319,43.54,79494.84,0.2,0.02549,2e-05,4.3265]
[1777876015687,43.54,79495.44,0.2,0.0255,2e-05,4.32888]
[1777876020728,43.55,79494.75,0.2,0.02552,2e-05,4.33073]
[1777876022366,43.55,79494.75,0.2,0.02552,2e-05,4.33073]
[1777876022466,43.55,79488.52,0.2,0.02541,2e-05,4.31531]
[1777876026187,43.56,79492.76,0.2,0.02551,2e-05,4.32907]
[1777876026195,43.56,79489.7,0.2,0.02545,2e-05,4.32149]
[1777876027482,43.56,79489.7,0.2,0.02545,2e-05,4.32149]
[1777876027583,43.56,79488.99,0.2,0.02544,2e-05,4.32031]
[1777876029199,43.56,79488.99,0.2,0.02544,2e-05,4.32031]
[1777876029289,43.57,79493.86,0.2,0.02555,2e-05,4.33499]
[1777876029947,43.57,79493.86,0.2,0.02555,2e-05,4.33499]
[1777876029985,43.57,79496.51,0.2,0.0256,2e-05,4.3422]
[1777876031742,43.57,79496.51,0.2,0.0256,2e-05,4.34292]
[1777876032239,43.57,79496.51,0.2,0.0256,2e-05,4.34292]
[1777876032447,43.57,79496.51,0.2,0.0256,2e-05,4.34292]
[1777876032505,43.57,79519.2,0.2,0.02604,2e-05,4.40641]
[1777876037397,43.58,79518.99,0.2,0.02605,2e-05,4.40827]
[1777876037481,43.58,79530.94,0.2,0.02629,2e-05,4.44185]
[1777876039930,43.58,79533.81,0.2,0.02635,2e-05,4.45035]
[1777876039963,43.58,79538.42,0.2,0.02644,2e-05,4.46368]
[1777876040817,43.58,79538.42,0.2,0.02644,2e-05,4.46368]
[1777876041106,43.58,79538.42,0.2,0.02644,2e-05,4.46368]
[1777876041565,43.58,79538.42,0.2,0.02644,2e-05,4.46368]
[1777876041614,43.58,79537.18,0.2,0.02642,2e-05,4.46128]
[1777876042225,43.58,79537.18,0.2,0.02642,2e-05,4.46128]
[1777876042270,43.59,79532.09,0.2,0.02633,2e-05,4.44769]
[1777876047915,43.59,79531.41,0.2,0.02633,2e-05,4.44854]
[1777876050936,43.6,79542.02,0.2,0.02655,2e-05,4.47956]
[1777876056076,43.6,79553.29,0.2,0.02677,2e-05,4.51094]
[1777876061506,43.61,79549.29,0.2,0.02671,2e-05,4.50156]
[1777876067052,43.62,79553.16,0.2,0.0268,2e-05,4.51554]
[1777876072087,43.62,79563.18,0.2,0.02701,2e-05,4.54571]
[1777876074668,43.62,79575.76,0.2,0.02727,2e-05,4.58228]
[1777876075575,43.62,79586.91,0.2,0.02749,2e-05,4.6142]
[1777876080144,43.63,79602.0,0.2,0.0278,2e-05,4.65816]
[1777876083604,43.63,79600.3,0.2,0.02777,2e-05,4.65388]
[1777876083625,43.63,79609.97,0.2,0.02797,2e-05,4.68178]
[1777876085674,43.63,79609.97,0.2,0.02797,2e-05,4.68194]
[1777876085690,43.63,79602.6,0.2,0.02782,2e-05,4.66099]
[1777876087927,43.63,79597.04,0.2,0.02771,2e-05,4.64551]
[1777876088201,43.63,79594.73,0.2,0.02767,2e-05,4.63915]
[1777876092230,43.63,79606.73,0.2,0.02792,2e-05,4.67433]
[1777876093237,43.63,79619.3,0.2,0.02817,2e-05,4.71058]
[1777876094126,43.63,79619.3,0.2,0.02817,2e-05,4.71058]
[1777876100286,43.63,79620.73,0.2,0.0282,2e-05,4.71522]
[1777876101298,43.63,79620.73,0.2,0.0282,2e-05,4.71522]
[1777876105373,43.64,79614.36,0.2,0.02808,2e-05,4.69745]
[1777876109026,43.64,79622.83,0.2,0.02825,2e-05,4.7224]
[1777876109349,43.64,79625.96,0.2,0.02832,2e-05,4.73154]
[1777876114384,43.64,79634.71,0.2,0.02849,2e-05,4.75476]
[1777876117960,43.64,79639.57,0.2,0.02859,2e-05,4.76899]
[1777876118413,43.64,79639.57,0.2,0.02859,2e-05,4.76902]
[1777876123447,43.64,79636.37,0.2,0.02852,2e-05,4.75987]
[1777876128483,43.64,79633.67,0.2,0.02847,2e-05,4.75222]
[1777876128916,43.64,79633.67,0.2,0.02847,2e-05,4.75222]
[1777876129489,43.64,79633.81,0.2,0.02847,2e-05,4.75268]
[1777876134523,43.64,79636.15,0.2,0.02852,2e-05,4.75972]
[1777876137949,43.64,79635.82,0.2,0.02851,2e-05,4.75891]
[1777876138553,43.64,79636.87,0.2,0.02854,2e-05,4.76201]
[1777876143593,43.64,79636.44,0.2,0.02853,2e-05,4.76103]
[1777876148624,43.64,79636.71,0.2,0.02854,2e-05,4.76213]
[1777876149073,43.64,79636.71,0.2,0.02854,2e-05,4.76213]
[1777876149631,43.64,79637.24,0.2,0.02855,2e-05,4.76373]
[1777876154666,43.64,79640.25,0.2,0.02861,2e-05,4.77276]
[1777876159701,43.64,79643.15,0.2,0.02867,2e-05,4.78141]
[1777876164736,43.64,79644.57,0.2,0.0287,2e-05,4.78573]
[1777876167993,43.65,79649.91,0.2,0.02883,2e-05,4.80363]
[1777876168764,43.65,79649.41,0.2,0.02883,2e-05,4.80294]
[1777876170940,43.65,79649.33,0.2,0.02883,2e-05,4.80347]
[1777876171245,43.65,79649.33,0.2,0.02883,2e-05,4.80347]
[1777876171859,43.65,79649.33,0.2,0.02883,2e-05,4.80347]
[1777876171796,43.66,79648.28,0.2,0.0288,2e-05,4.79862]
[1777876172256,43.66,79648.28,0.2,0.0288,2e-05,4.79862]
[1777876172804,43.66,79695.75,0.2,0.0298,2e-05,4.93923]
[1777876175825,43.66,79673.52,0.2,0.02934,2e-05,4.87424]
[1777876180860,43.67,79669.85,0.2,0.02928,2e-05,4.86671]
[1777876184836,43.67,79668.56,0.2,0.02927,2e-05,4.86487]
[1777876187138,43.68,79671.5,0.2,0.02934,2e-05,4.87486]
[1777876192739,43.68,79680.62,0.2,0.02956,2e-05,4.90511]
[1777876197982,43.69,79692.14,0.2,0.02983,2e-05,4.94335]
[1777876199996,43.7,79702.65,0.2,0.03006,2e-05,4.9758]
[1777876204024,43.7,79692.29,0.2,0.02985,2e-05,4.94685]
[1777876209063,43.71,79696.7,0.2,0.02997,2e-05,4.96271]
[1777876213754,43.71,79695.13,0.2,0.02995,2e-05,4.9596]
[1777876214299,43.71,79669.39,0.2,0.02941,2e-05,4.88419]
[1777876216584,43.71,79649.75,0.2,0.029,2e-05,4.82599]
[1777876218794,43.71,79649.75,0.2,0.029,2e-05,4.82599]
[1777876219024,43.71,79651.85,0.2,0.02904,2e-05,4.83207]
[1777876219133,43.71,79651.85,0.2,0.02904,2e-05,4.83207]
[1777876222182,43.71,79641.07,0.2,0.02882,2e-05,4.80041]
[1777876227486,43.71,79645.99,0.2,0.02892,2e-05,4.81471]
[1777876236723,43.71,79646.75,0.2,0.02891,2e-05,4.81383]
[1777876237872,43.71,79646.75,0.2,0.02891,2e-05,4.81383]
[1777876237946,43.71,79649.81,0.2,0.02898,2e-05,4.82274]
[1777876243301,43.71,79643.72,0.2,0.02885,2e-05,4.80466]
[1777876245315,43.71,79657.48,0.2,0.02913,2e-05,4.8449]
[1777876246794,43.71,79674.19,0.2,0.02948,2e-05,4.89393]
[1777876252364,43.71,79682.88,0.2,0.02966,2e-05,4.91896]
[1777876257399,43.7,79683.39,0.2,0.02966,2e-05,4.91917]
[1777876262439,43.7,79681.51,0.2,0.02961,2e-05,4.91238]
[1777876263453,43.7,79681.51,0.2,0.02961,2e-05,4.91238]
[1777876269486,43.7,79689.14,0.2,0.02976,2e-05,4.93347]
[1777876274520,43.69,79695.12,0.2,0.02988,2e-05,4.94999]
[1777876278549,43.69,79679.31,0.2,0.02954,2e-05,4.90186]
[1777876283583,43.69,79675.95,0.2,0.02946,2e-05,4.89099]
[1777876287613,43.69,79664.11,0.2,0.02921,2e-05,4.85522]
[1777876292648,43.69,79677.45,0.2,0.02947,2e-05,4.89136]
[1777876295668,43.68,79688.85,0.2,0.0297,2e-05,4.92459]
[1777876300705,43.68,79689.11,0.2,0.0297,2e-05,4.92414]
[1777876305739,43.68,79692.82,0.2,0.02977,2e-05,4.93372]
[1777876310781,43.68,79696.14,0.2,0.02983,2e-05,4.94264]
[1777876313437,43.67,79700.38,0.2,0.02992,2e-05,4.95473]
[1777876318828,43.67,79701.43,0.2,0.02993,2e-05,4.95611]
[1777876323629,43.67,79705.04,0.2,0.02999,2e-05,4.96569]
[1777876328907,43.66,79713.31,0.2,0.03016,2e-05,4.98863]
[1777876333937,43.66,79721.75,0.2,0.03033,2e-05,5.01231]
[1777876338970,43.66,79712.61,0.2,0.03014,2e-05,4.98691]
[1777876344009,43.66,79713.57,0.2,0.03015,2e-05,4.98807]
[1777876349014,43.66,79715.6,0.2,0.03019,2e-05,4.99275]
[1777876354079,43.66,79728.74,0.2,0.03047,2e-05,5.03131]
[1777876357097,43.66,79739.16,0.2,0.0307,2e-05,5.06379]
[1777876360310,43.66,79737.67,0.2,0.03066,2e-05,5.05827]
[1777876364257,43.66,79741.01,0.2,0.03073,2e-05,5.06795]
[1777876364270,43.66,79718.44,0.2,0.03024,2e-05,4.99999]
[1777876366002,43.66,79718.44,0.2,0.03024,2e-05,4.99999]
[1777876371198,43.64,79712.59,0.2,0.03006,2e-05,4.9752]
[1777876374216,43.64,79723.29,0.2,0.03029,2e-05,5.0066]
[1777876380258,43.63,79717.57,0.2,0.03015,2e-05,4.98698]
[1777876385294,43.63,79725.72,0.2,0.03031,2e-05,5.0096]
[1777876390349,43.62,79729.29,0.2,0.03037,2e-05,5.01838]
[1777876391335,43.62,79710.94,0.2,0.02997,2e-05,4.96241]
[1777876396369,43.62,79710.81,0.2,0.02996,2e-05,4.96051]
[1777876401404,43.61,79709.17,0.2,0.02991,2e-05,4.95402]
[1777876406440,43.61,79699.88,0.2,0.0297,2e-05,4.92488]
[1777876411474,43.61,79693.51,0.2,0.02955,2e-05,4.90218]
[1777876413969,43.61,79694.19,0.2,0.02956,2e-05,4.90399]
[1777876414136,43.61,79694.19,0.2,0.02956,2e-05,4.90399]
[1777876414046,43.61,79676.01,0.2,0.02917,2e-05,4.84997]
[1777876414976,43.61,79676.01,0.2,0.02917,2e-05,4.84997]
[1777876415075,43.61,79667.11,0.2,0.02899,2e-05,4.82345]
[1777876416015,43.61,79667.11,0.2,0.02899,2e-05,4.82345]
[1777876416117,43.61,79666.7,0.2,0.02898,2e-05,4.82217]
[1777876418986,43.61,79668.59,0.2,0.02902,2e-05,4.82764]
[1777876419155,43.61,79679.33,0.2,0.02924,2e-05,4.85919]
[1777876419662,43.61,79679.33,0.2,0.02924,2e-05,4.85919]
[1777876425572,43.6,79685.59,0.2,0.02936,2e-05,4.87666]
[1777876430608,43.6,79686.35,0.2,0.02938,2e-05,4.8784]
[1777876434000,43.6,79686.48,0.2,0.02938,2e-05,4.87853]
[1777876439685,43.6,79681.77,0.2,0.02927,2e-05,4.86388]
[1777876444719,43.6,79688.93,0.2,0.02942,2e-05,4.88458]
[1777876449016,43.6,79688.5,0.2,0.02941,2e-05,4.88292]
[1777876449056,43.6,79688.58,0.2,0.02941,2e-05,4.88302]
[1777876451564,43.6,79688.47,0.2,0.0294,2e-05,4.88244]
[1777876453308,43.6,79688.48,0.2,0.0294,2e-05,4.88221]
[1777876454020,43.6,79688.48,0.2,0.0294,2e-05,4.88221]
[1777876456481,43.59,79687.32,0.2,0.02938,2e-05,4.8784]
[1777876457318,43.59,79687.28,0.2,0.02937,2e-05,4.87804]
[1777876457938,43.59,79687.28,0.2,0.02937,2e-05,4.87804]
[1777876463854,43.59,79680.27,0.2,0.02922,2e-05,4.85642]
[1777876469092,43.59,79679.83,0.2,0.02921,2e-05,4.8545]
[1777876470903,43.59,79693.39,0.2,0.02949,2e-05,4.89413]
[1777876471424,43.59,79693.39,0.2,0.02949,2e-05,4.89413]
[1777876471911,43.59,79695.6,0.2,0.02951,2e-05,4.89753]
[1777876476945,43.59,79697.29,0.2,0.02954,2e-05,4.90141]
[1777876482986,43.58,79700.93,0.2,0.02961,2e-05,4.91052]
[1777876487993,43.58,79707.17,0.2,0.02973,2e-05,4.92797]
[1777876489104,43.58,79712.4,0.2,0.02984,2e-05,4.94328]
[1777876489206,43.58,79711.58,0.2,0.02982,2e-05,4.94053]
[1777876489483,43.58,79711.58,0.2,0.02982,2e-05,4.94053]
[1777876490038,43.58,79711.58,0.2,0.02982,2e-05,4.9402]
[1777876495073,43.57,79708.98,0.2,0.02975,2e-05,4.93084]
[1777876500108,43.57,79715.79,0.2,0.02988,2e-05,4.94964]
[1777876505146,43.57,79709.48,0.2,0.02974,2e-05,4.92953]
[1777876510178,43.56,79712.87,0.2,0.02981,2e-05,4.93877]
[1777876511028,43.56,79712.87,0.2,0.02981,2e-05,4.93877]
[1777876511185,43.56,79714.8,0.2,0.02985,2e-05,4.94434]
[1777876513073,43.56,79706.46,0.2,0.02967,2e-05,4.91907]
[1777876513199,43.56,79704.07,0.2,0.02961,2e-05,4.9118]
[1777876513825,43.56,79704.07,0.2,0.02961,2e-05,4.9118]
[1777876514207,43.56,79703.68,0.2,0.02961,2e-05,4.91064]
[1777876514639,43.56,79703.68,0.2,0.02961,2e-05,4.91064]
[1777876515214,43.56,79703.22,0.2,0.02959,2e-05,4.90898]
[1777876515418,43.56,79703.22,0.2,0.02959,2e-05,4.90898]
[1777876515489,43.56,79703.22,0.2,0.02959,2e-05,4.90898]
[1777876515605,43.56,79703.22,0.2,0.02959,2e-05,4.90898]
[1777876516220,43.56,79706.97,0.2,0.02967,2e-05,4.92015]
[1777876516268,43.56,79706.97,0.2,0.02967,2e-05,4.92015]
[1777876516977,43.56,79706.97,0.2,0.02967,2e-05,4.92015]
[1777876517678,43.56,79706.27,0.2,0.02966,2e-05,4.9179]
[1777876518234,43.56,79706.29,0.2,0.02966,2e-05,4.9178]
[1777876518721,43.56,79706.29,0.2,0.02966,2e-05,4.9178]
[1777876519242,43.56,79704.58,0.2,0.02962,2e-05,4.91255]
[1777876524278,43.56,79696.82,0.2,0.02945,2e-05,4.88886]
[1777876528519,43.56,79698.26,0.2,0.02948,2e-05,4.89282]
[1777876528526,43.56,79698.56,0.2,0.02948,2e-05,4.8935]
[1777876531094,43.56,79698.56,0.2,0.02948,2e-05,4.8935]
[1777876531150,43.56,79701.06,0.2,0.02952,2e-05,4.89813]
[1777876533773,43.56,79701.54,0.2,0.02953,2e-05,4.89945]
[1777876533873,43.56,79702.36,0.2,0.02955,2e-05,4.90166]
[1777876539382,43.55,79703.39,0.2,0.02956,2e-05,4.90415]
[1777876544417,43.55,79707.99,0.2,0.02966,2e-05,4.91725]
[1777876548042,43.55,79718.75,0.2,0.02988,2e-05,4.94878]
[1777876553481,43.55,79719.49,0.2,0.02989,2e-05,4.94983]
[1777876559008,43.55,79718.12,0.2,0.02985,2e-05,4.94478]
[1777876564559,43.54,79706.09,0.2,0.02959,2e-05,4.9078]
[1777876569593,43.54,79709.22,0.2,0.02965,2e-05,4.9163]
[1777876575635,43.54,79709.39,0.2,0.02965,2e-05,4.91614]
[1777876580670,43.54,79711.85,0.2,0.0297,2e-05,4.92283]
[1777876585705,43.54,79712.86,0.2,0.02971,2e-05,4.92518]
[1777876590741,43.53,79712.99,0.2,0.02971,2e-05,4.92489]
[1777876595775,43.53,79713.65,0.2,0.0297,2e-05,4.9236]
[1777876600810,43.53,79716.01,0.2,0.02975,2e-05,4.92995]
[1777876605845,43.53,79717.25,0.2,0.02977,2e-05,4.93292]
[1777876610884,43.53,79720.04,0.2,0.02982,2e-05,4.94051]
[1777876615447,43.53,79719.44,0.2,0.02981,2e-05,4.93808]
[1777876615916,43.53,79719.63,0.2,0.02981,2e-05,4.9385]
[1777876618397,43.52,79718.64,0.2,0.02979,2e-05,4.93524]
[1777876618935,43.52,79721.13,0.2,0.02984,2e-05,4.94254]
[1777876623974,43.52,79727.22,0.2,0.02996,2e-05,4.95972]
[1777876629011,43.52,79735.68,0.2,0.03014,2e-05,4.98438]
[1777876634044,43.52,79744.58,0.2,0.03032,2e-05,5.00986]
[1777876639079,43.51,79756.71,0.2,0.03057,2e-05,5.04498]
[1777876644116,43.51,79767.49,0.2,0.03079,2e-05,5.07571]
[1777876649151,43.5,79767.28,0.2,0.03077,2e-05,5.07284]
[1777876650158,43.5,79756.3,0.2,0.03053,2e-05,5.03899]
[1777876655193,43.5,79748.9,0.2,0.03034,2e-05,5.01208]
[1777876660228,43.49,79749.44,0.2,0.03034,2e-05,5.01188]
[1777876665263,43.49,79758.48,0.2,0.03052,2e-05,5.03732]
[1777876670298,43.48,79762.94,0.2,0.0306,2e-05,5.04872]
[1777876675333,43.48,79764.98,0.2,0.03063,2e-05,5.0528]
[1777876680368,43.47,79755.67,0.2,0.03041,2e-05,5.02246]
[1777876685404,43.47,79761.09,0.2,0.03051,2e-05,5.03701]
[1777876690439,43.46,79764.38,0.2,0.03057,2e-05,5.04503]
[1777876695474,43.46,79765.08,0.2,0.03057,2e-05,5.04515]
[1777876700513,43.45,79767.88,0.2,0.03062,2e-05,5.05172]
[1777876703531,43.45,79756.48,0.2,0.03036,2e-05,5.01592]
[1777876707648,43.45,79757.91,0.2,0.03038,2e-05,5.01919]
[1777876713600,43.44,79760.51,0.2,0.03041,2e-05,5.022]
[1777876715416,43.44,79760.51,0.2,0.03041,2e-05,5.022]
[1777876718536,43.44,79760.06,0.2,0.03039,2e-05,5.01892]
[1777876719089,43.44,79760.06,0.2,0.03039,2e-05,5.01892]
[1777876719188,43.44,79739.06,0.2,0.02993,2e-05,4.95487]
[1777876719757,43.44,79739.06,0.2,0.02993,2e-05,4.95487]
[1777876720199,43.44,79737.44,0.2,0.02989,2e-05,4.95001]
[1777876722667,43.44,79737.48,0.2,0.02989,2e-05,4.94968]
[1777876728706,43.43,79740.13,0.2,0.02994,2e-05,4.95605]
[1777876733741,43.43,79741.56,0.2,0.02996,2e-05,4.95919]
[1777876738776,43.43,79738.61,0.2,0.02989,2e-05,4.94914]
[1777876739594,43.43,79738.61,0.2,0.02989,2e-05,4.94914]
[1777876743549,43.42,79737.19,0.2,0.02985,2e-05,4.94415]
[1777876752874,43.42,79743.05,0.2,0.02995,2e-05,4.95878]
[1777876758389,43.41,79738.57,0.2,0.02985,2e-05,4.94413]
[1777876758453,43.41,79739.03,0.2,0.02986,2e-05,4.94523]
[1777876759708,43.41,79739.03,0.2,0.02986,2e-05,4.94494]
[1777876760423,43.41,79738.69,0.2,0.02985,2e-05,4.94363]
[1777876765965,43.41,79737.32,0.2,0.0298,2e-05,4.93776]
[1777876771000,43.4,79730.64,0.2,0.02964,2e-05,4.91367]
[1777876776036,43.4,79729.03,0.2,0.02959,2e-05,4.90762]
[1777876781071,43.4,79732.28,0.2,0.02965,2e-05,4.91616]
[1777876786106,43.4,79737.46,0.2,0.02976,2e-05,4.93054]
[1777876791141,43.39,79734.7,0.2,0.02969,2e-05,4.92106]
[1777876796177,43.39,79727.24,0.2,0.02952,2e-05,4.89757]
[1777876801217,43.39,79729.82,0.2,0.02957,2e-05,4.90421]
[1777876807030,43.39,79727.48,0.2,0.02951,2e-05,4.89646]
[1777876812292,43.38,79729.56,0.2,0.02955,2e-05,4.90115]
[1777876818334,43.38,79728.03,0.2,0.0295,2e-05,4.89534]
[1777876823369,43.38,79731.94,0.2,0.02958,2e-05,4.90597]
[1777876828410,43.37,79736.0,0.2,0.02966,2e-05,4.91709]
[1777876833439,43.37,79740.71,0.2,0.02974,2e-05,4.92757]
[1777876838474,43.37,79744.56,0.2,0.02981,2e-05,4.93809]
[1777876843509,43.37,79748.06,0.2,0.02988,2e-05,4.94747]
[1777876848544,43.36,79744.07,0.2,0.02978,2e-05,4.93429]
[1777876853583,43.36,79739.86,0.2,0.02969,2e-05,4.92048]
[1777876858620,43.36,79745.65,0.2,0.0298,2e-05,4.93661]
[1777876863651,43.35,79756.29,0.2,0.03002,2e-05,4.96755]
[1777876867679,43.35,79745.23,0.2,0.02977,2e-05,4.93286]
[1777876873721,43.35,79748.17,0.2,0.02983,2e-05,4.94021]
[1777876878756,43.34,79748.64,0.2,0.02983,2e-05,4.94042]
[1777876883792,43.34,79749.12,0.2,0.02983,2e-05,4.94091]
[1777876888826,43.34,79743.4,0.2,0.0297,2e-05,4.92242]
[1777876893861,43.34,79745.14,0.2,0.02971,2e-05,4.92386]
[1777876898897,43.33,79746.41,0.2,0.02973,2e-05,4.92691]
[1777876903931,43.33,79747.18,0.2,0.02974,2e-05,4.92808]
[1777876908966,43.33,79747.29,0.2,0.02974,2e-05,4.92766]
[1777876914001,43.33,79748.24,0.2,0.02975,2e-05,4.92942]
[1777876919035,43.32,79756.12,0.2,0.02991,2e-05,4.95206]
[1777876924071,43.32,79755.45,0.2,0.02989,2e-05,4.94898]
[1777876929106,43.32,79756.35,0.2,0.0299,2e-05,4.95084]
[1777876934141,43.32,79758.89,0.2,0.02995,2e-05,4.95717]
[1777876939179,43.31,79752.55,0.2,0.0298,2e-05,4.9371]
[1777876944214,43.31,79753.06,0.2,0.02981,2e-05,4.93769]
[1777876949249,43.31,79752.5,0.2,0.02979,2e-05,4.93509]
[1777876954283,43.31,79752.17,0.2,0.02976,2e-05,4.93059]
[1777876959319,43.31,79751.47,0.2,0.02974,2e-05,4.9276]
[1777876964353,43.3,79751.39,0.2,0.02973,2e-05,4.92647]
[1777876970396,43.3,79753.53,0.2,0.02977,2e-05,4.93199]
[1777876976441,43.3,79752.63,0.2,0.02974,2e-05,4.92798]
[1777876980469,43.3,79741.13,0.2,0.02949,2e-05,4.89296]
[1777876985504,43.29,79741.21,0.2,0.02949,2e-05,4.89257]
[1777876990538,43.29,79740.04,0.2,0.02946,2e-05,4.88846]
[1777876995574,43.29,79739.5,0.2,0.02945,2e-05,4.88621]
[1777877000610,43.29,79738.99,0.2,0.02943,2e-05,4.88404]
[1777877005644,43.29,79735.03,0.2,0.02934,2e-05,4.87176]
[1777877008667,43.29,79745.93,0.2,0.02957,2e-05,4.9037]
[1777877013701,43.29,79741.36,0.2,0.02945,2e-05,4.88671]
[1777877018736,43.28,79748.81,0.2,0.02961,2e-05,4.90828]
[1777877023771,43.28,79754.34,0.2,0.02972,2e-05,4.92405]
[1777877028806,43.28,79755.36,0.2,0.02973,2e-05,4.92622]
[1777877033841,43.28,79754.95,0.2,0.02972,2e-05,4.92431]
[1777877038881,43.28,79753.19,0.2,0.02967,2e-05,4.91806]
[1777877043914,43.27,79757.07,0.2,0.02975,2e-05,4.92895]
[1777877048950,43.27,79751.75,0.2,0.02963,2e-05,4.9122]
[1777877053985,43.27,79750.35,0.2,0.0296,2e-05,4.90731]
[1777877059020,43.27,79750.74,0.2,0.0296,2e-05,4.9079]
[1777877064055,43.27,79750.21,0.2,0.02958,2e-05,4.90541]
[1777877069089,43.26,79748.33,0.2,0.02954,2e-05,4.89889]
[1777877074125,43.26,79744.77,0.2,0.02944,2e-05,4.88502]
[1777877079160,43.26,79751.25,0.2,0.02958,2e-05,4.90375]
[1777877084195,43.26,79753.7,0.2,0.02962,2e-05,4.91028]
[1777877090237,43.26,79756.27,0.2,0.02967,2e-05,4.91704]
[1777877095272,43.26,79757.45,0.2,0.02969,2e-05,4.9198]
[1777877100308,43.25,79753.63,0.2,0.0296,2e-05,4.90776]
[1777877106350,43.25,79754.92,0.2,0.02962,2e-05,4.91081]
[1777877111385,43.25,79759.33,0.2,0.02971,2e-05,4.92313]
[1777877116422,43.25,79767.16,0.2,0.02988,2e-05,4.94595]
[1777877121456,43.25,79769.94,0.2,0.02993,2e-05,4.95328]
[1777877126491,43.24,79769.99,0.2,0.02992,2e-05,4.95206]
[1777877130164,43.24,79779.42,0.2,0.03012,2e-05,4.97977]
[1777877130258,43.24,79779.42,0.2,0.03012,2e-05,4.97977]
[1777877134547,43.24,79796.28,0.2,0.03047,2e-05,5.02831]
[1777877136572,43.24,79796.84,0.2,0.03048,2e-05,5.02965]
[1777877137928,43.24,79803.05,0.2,0.03062,2e-05,5.04902]
[1777877138574,43.24,79813.13,0.2,0.03084,2e-05,5.0803]
[1777877138619,43.24,79826.9,0.2,0.03115,2e-05,5.12306]
[1777877143320,43.24,79826.49,0.2,0.03115,2e-05,5.12286]
[1777877144857,43.25,79822.33,0.2,0.03106,2e-05,5.11031]
[1777877150662,43.25,79813.3,0.2,0.03087,2e-05,5.08448]
[1777877155695,43.25,79813.74,0.2,0.03089,2e-05,5.08777]
[1777877160730,43.26,79815.79,0.2,0.03095,2e-05,5.09536]
[1777877165765,43.26,79820.69,0.2,0.03107,2e-05,5.11149]
[1777877170799,43.26,79825.03,0.2,0.03116,2e-05,5.12506]
[1777877175844,43.26,79824.51,0.2,0.03115,2e-05,5.12355]
[1777877180878,43.26,79833.9,0.2,0.03136,2e-05,5.15255]
[1777877185911,43.26,79831.94,0.2,0.03132,2e-05,5.1464]
[1777877190940,43.26,79831.95,0.2,0.03132,2e-05,5.14633]
[1777877193966,43.26,79822.49,0.2,0.03109,2e-05,5.11444]
[1777877196989,43.26,79811.17,0.2,0.03084,2e-05,5.07981]
[1777877202023,43.26,79810.27,0.2,0.03082,2e-05,5.07742]
[1777877207058,43.26,79808.41,0.2,0.03079,2e-05,5.07232]
[1777877210081,43.26,79820.59,0.2,0.03106,2e-05,5.11006]
[1777877215117,43.26,79824.18,0.2,0.03114,2e-05,5.12141]
[1777877220149,43.26,79827.77,0.2,0.03122,2e-05,5.13267]
[1777877225185,43.27,79828.73,0.2,0.03124,2e-05,5.13583]
[1777877230220,43.27,79826.69,0.2,0.0312,2e-05,5.12972]
[1777877235255,43.27,79816.64,0.2,0.03098,2e-05,5.09901]
[1777877240291,43.27,79820.9,0.2,0.03108,2e-05,5.11246]
[1777877245325,43.27,79819.7,0.2,0.03105,2e-05,5.10897]
[1777877250360,43.27,79828.29,0.2,0.03124,2e-05,5.13563]
[1777877255395,43.27,79827.83,0.2,0.03122,2e-05,5.13152]
[1777877260430,43.27,79833.84,0.2,0.03135,2e-05,5.15004]
[1777877265466,43.27,79832.44,0.2,0.03132,2e-05,5.14555]
[1777877270500,43.27,79834.33,0.2,0.03136,2e-05,5.15132]
[1777877275535,43.27,79840.56,0.2,0.0315,2e-05,5.17049]
[1777877280570,43.27,79838.65,0.2,0.03145,2e-05,5.16426]
[1777877283596,43.27,79837.44,0.2,0.03143,2e-05,5.16038]
[1777877283668,43.27,79837.41,0.2,0.03142,2e-05,5.16025]
[1777877287209,43.26,79838.24,0.2,0.03143,2e-05,5.16116]
[1777877292654,43.25,79839.86,0.2,0.03143,2e-05,5.1612]
[1777877297689,43.24,79843.16,0.2,0.03147,2e-05,5.16734]
[1777877302725,43.23,79844.61,0.2,0.03148,2e-05,5.16776]
[1777877307759,43.22,79845.83,0.2,0.03147,2e-05,5.16748]
[1777877312526,43.21,79848.06,0.2,0.03148,2e-05,5.16769]
[1777877312591,43.21,79848.06,0.2,0.03148,2e-05,5.16769]
[1777877312796,43.21,79848.43,0.2,0.03148,2e-05,5.16803]
[1777877316000,43.21,79853.17,0.2,0.03158,2e-05,5.18114]
[1777877316087,43.2,79853.05,0.2,0.03157,2e-05,5.17994]
[1777877317141,43.2,79853.05,0.2,0.03157,2e-05,5.17994]
[1777877317830,43.2,79853.45,0.2,0.03157,2e-05,5.18036]
[1777877322864,43.19,79856.8,0.2,0.03161,2e-05,5.18587]
[1777877327899,43.18,79859.07,0.2,0.03163,2e-05,5.18877]
[1777877332935,43.17,79861.63,0.2,0.03166,2e-05,5.19255]
[1777877337970,43.16,79862.64,0.2,0.03165,2e-05,5.19143]
[1777877344014,43.15,79864.35,0.2,0.03165,2e-05,5.1916]
[1777877349049,43.14,79872.37,0.2,0.0318,2e-05,5.21238]
[1777877354083,43.13,79868.83,0.2,0.03168,2e-05,5.19679]
[1777877359118,43.12,79870.15,0.2,0.03168,2e-05,5.19647]
[1777877360980,43.11,79870.92,0.2,0.03169,2e-05,5.19799]
[1777877361137,43.11,79871.62,0.2,0.0317,2e-05,5.19928]
[1777877366167,43.11,79872.69,0.2,0.0317,2e-05,5.19974]
[1777877371207,43.1,79872.9,0.2,0.03169,2e-05,5.19715]
[1777877376237,43.1,79872.77,0.2,0.03168,2e-05,5.19617]
[1777877381271,43.1,79871.62,0.2,0.03165,2e-05,5.19133]
[1777877386307,43.1,79869.12,0.2,0.03158,2e-05,5.18181]
[1777877391342,43.09,79870.55,0.2,0.0316,2e-05,5.18463]
[1777877396377,43.09,79869.88,0.2,0.03157,2e-05,5.18091]
[1777877399403,43.08,79856.55,0.2,0.03126,2e-05,5.13763]
[1777877404966,43.07,79857.74,0.2,0.03124,2e-05,5.13509]
[1777877410480,43.06,79852.73,0.2,0.03109,2e-05,5.11415]
[1777877415515,43.05,79852.11,0.2,0.03105,2e-05,5.10972]
[1777877416522,43.05,79866.34,0.2,0.03137,2e-05,5.1534]
[1777877422005,43.05,79875.05,0.2,0.03156,2e-05,5.17927]
[1777877425107,43.04,79891.82,0.2,0.03192,2e-05,5.23039]
[1777877430620,43.04,79887.69,0.2,0.03181,2e-05,5.21485]
[1777877435655,43.03,79887.3,0.2,0.03177,2e-05,5.20891]
[1777877440690,43.03,79885.11,0.2,0.03171,2e-05,5.20007]
[1777877445725,43.02,79888.11,0.2,0.03176,2e-05,5.20751]
[1777877450761,43.02,79892.04,0.2,0.03184,2e-05,5.21783]
[1777877455796,43.01,79892.1,0.2,0.03182,2e-05,5.21601]
[1777877460831,43.01,79894.35,0.2,0.03186,2e-05,5.22108]
[1777877465865,43.0,79891.29,0.2,0.03177,2e-05,5.20948]
[1777877470900,43.0,79893.35,0.2,0.03181,2e-05,5.21406]
[1777877475936,42.99,79892.75,0.2,0.03178,2e-05,5.21021]
[1777877477469,42.99,79892.69,0.2,0.03178,2e-05,5.20963]
[1777877479024,42.99,79892.77,0.2,0.03177,2e-05,5.20949]
[1777877485000,42.99,79888.62,0.2,0.03166,2e-05,5.19382]
[1777877490035,42.98,79888.88,0.2,0.03165,2e-05,5.19277]
[1777877495070,42.98,79892.63,0.2,0.03171,2e-05,5.19992]
[1777877500107,42.97,79902.13,0.2,0.03191,2e-05,5.22782]
[1777877505141,42.97,79904.91,0.2,0.03196,2e-05,5.23452]
[1777877510175,42.96,79909.15,0.2,0.03204,2e-05,5.2458]
[1777877514235,42.96,79908.55,0.2,0.03202,2e-05,5.24265]
[1777877514252,42.96,79896.45,0.2,0.03174,2e-05,5.2041]
[1777877518355,42.96,79888.36,0.2,0.03155,2e-05,5.17776]
[1777877519239,42.96,79900.9,0.2,0.03183,2e-05,5.21651]
[1777877521252,42.95,79889.3,0.2,0.03156,2e-05,5.17944]
[1777877526288,42.95,79894.06,0.2,0.03165,2e-05,5.19276]
[1777877531323,42.95,79890.96,0.2,0.03157,2e-05,5.18136]
[1777877536359,42.94,79900.21,0.2,0.03177,2e-05,5.20872]
[1777877538133,42.94,79903.1,0.2,0.03183,2e-05,5.21745]
[1777877543340,42.94,79898.98,0.2,0.03173,2e-05,5.20264]
[1777877548443,42.93,79901.14,0.2,0.03176,2e-05,5.20726]
[1777877553477,42.93,79901.87,0.2,0.03175,2e-05,5.20505]
[1777877558516,42.92,79902.14,0.2,0.03174,2e-05,5.2041]
[1777877563551,42.92,79904.66,0.2,0.03178,2e-05,5.2102]
[1777877568589,42.91,79903.92,0.2,0.03175,2e-05,5.20566]
[1777877573623,42.91,79907.02,0.2,0.03181,2e-05,5.21361]
[1777877578655,42.91,79905.12,0.2,0.03175,2e-05,5.2059]
[1777877583691,42.9,79903.4,0.2,0.0317,2e-05,5.19886]
[1777877585752,42.9,79903.19,0.2,0.03169,2e-05,5.1982]
[1777877586002,42.9,79903.19,0.2,0.03169,2e-05,5.1982]
[1777877587722,42.9,79923.51,0.2,0.03215,2e-05,5.261]
[1777877588915,42.9,79923.51,0.2,0.03215,2e-05,5.261]
[1777877590976,42.9,79918.07,0.2,0.03202,2e-05,5.24298]
[1777877595499,42.89,79928.5,0.2,0.03224,2e-05,5.27398]
[1777877595707,42.89,79928.5,0.2,0.03224,2e-05,5.27398]
[1777877596320,42.89,79947.82,0.2,0.03269,2e-05,5.33519]
[1777877597449,42.89,79947.82,0.2,0.03269,2e-05,5.33519]
[1777877597794,42.89,79952.34,0.2,0.03278,2e-05,5.34863]
[1777877599691,42.88,79954.25,0.2,0.03282,2e-05,5.35341]
[1777877599808,42.88,79955.46,0.2,0.03284,2e-05,5.35594]
[1777877604127,42.87,79959.0,0.2,0.03289,2e-05,5.36325]
[1777877604133,42.87,79970.16,0.2,0.03314,2e-05,5.39786]
[1777877605213,42.87,79970.16,0.2,0.03314,2e-05,5.39786]
[1777877605538,42.87,79968.32,0.2,0.03309,2e-05,5.3913]
[1777877606477,42.87,79968.32,0.2,0.03309,2e-05,5.3913]
[1777877613906,42.86,79958.57,0.2,0.03281,2e-05,5.35164]
[1777877618962,42.83,79961.15,0.2,0.03278,2e-05,5.34784]
[1777877625990,42.78,79965.92,0.2,0.03272,2e-05,5.34067]
[1777877631025,42.77,79968.05,0.2,0.03276,2e-05,5.34512]
[1777877636059,42.76,79968.72,0.2,0.03275,2e-05,5.34489]
[1777877641094,42.76,79960.17,0.2,0.03254,2e-05,5.31531]
[1777877646130,42.75,79951.72,0.2,0.03233,2e-05,5.28637]
[1777877647967,42.75,79951.79,0.2,0.03233,2e-05,5.28626]
[1777877653179,42.75,79954.11,0.2,0.03237,2e-05,5.29164]
[1777877658214,42.75,79951.57,0.2,0.03229,2e-05,5.28187]
[1777877659057,42.75,79951.57,0.2,0.03229,2e-05,5.28187]
[1777877664257,42.74,79947.58,0.2,0.03219,2e-05,5.26754]
[1777877669292,42.74,79944.71,0.2,0.03211,2e-05,5.25646]
[1777877674327,42.73,79942.98,0.2,0.03204,2e-05,5.24666]
[1777877679361,42.73,79949.38,0.2,0.03218,2e-05,5.26532]
[1777877684396,42.73,79947.52,0.2,0.03212,2e-05,5.25763]
[1777877689432,42.72,79943.62,0.2,0.03202,2e-05,5.24354]
[1777877694467,42.72,79943.86,0.2,0.03201,2e-05,5.24263]
[1777877699503,42.71,79943.32,0.2,0.03199,2e-05,5.23925]
[1777877704538,42.71,79941.78,0.2,0.03194,2e-05,5.23273]
[1777877709573,42.71,79938.11,0.2,0.03184,2e-05,5.21944]
[1777877714608,42.7,79937.5,0.2,0.03182,2e-05,5.216]
[1777877719643,42.7,79936.23,0.2,0.03178,2e-05,5.2105]
[1777877724683,42.7,79935.52,0.2,0.03175,2e-05,5.20682]
[1777877729714,42.69,79935.72,0.2,0.03175,2e-05,5.20604]
[1777877734751,42.69,79934.41,0.2,0.03169,2e-05,5.19783]
[1777877739785,42.69,79934.39,0.2,0.03168,2e-05,5.19642]
[1777877744819,42.68,79936.38,0.2,0.03172,2e-05,5.20137]
[1777877750862,42.68,79935.63,0.2,0.03168,2e-05,5.19708]
[1777877755897,42.68,79932.5,0.2,0.0316,2e-05,5.18586]
[1777877760446,42.67,79932.5,0.2,0.0316,2e-05,5.1851]
[1777877762755,42.67,79931.95,0.2,0.03158,2e-05,5.18261]
[1777877763006,42.67,79931.95,0.2,0.03158,2e-05,5.18261]
[1777877763033,42.67,79943.52,0.2,0.03184,2e-05,5.21922]
[1777877767585,42.67,79944.21,0.2,0.03185,2e-05,5.22023]
[1777877768576,42.67,79943.83,0.2,0.03184,2e-05,5.21872]
[1777877768990,42.67,79943.77,0.2,0.03183,2e-05,5.21793]
[1777877769976,42.67,79943.77,0.2,0.03183,2e-05,5.21793]
[1777877770002,42.67,79943.28,0.2,0.03182,2e-05,5.21608]
[1777877775032,42.66,79940.83,0.2,0.03175,2e-05,5.20689]
[1777877780066,42.66,79936.57,0.2,0.03165,2e-05,5.19213]
[1777877785100,42.66,79941.92,0.2,0.03176,2e-05,5.20777]
[1777877790136,42.65,79943.67,0.2,0.03179,2e-05,5.21199]
[1777877796178,42.65,79948.65,0.2,0.03188,2e-05,5.2235]
[1777877801216,42.65,79949.89,0.2,0.0319,2e-05,5.22609]
[1777877806248,42.64,79950.9,0.2,0.03191,2e-05,5.22796]
[1777877813297,42.64,79950.64,0.2,0.03189,2e-05,5.22532]
[1777877818335,42.64,79952.85,0.2,0.03193,2e-05,5.23104]
[1777877823367,42.63,79953.41,0.2,0.03193,2e-05,5.23153]
[1777877828402,42.63,79949.03,0.2,0.03182,2e-05,5.21642]
[1777877834444,42.63,79947.61,0.2,0.03178,2e-05,5.21057]
[1777877839480,42.63,79950.08,0.2,0.03183,2e-05,5.21725]
[1777877845521,42.62,79947.43,0.2,0.03176,2e-05,5.20752]
[1777877850556,42.62,79946.8,0.2,0.03174,2e-05,5.20441]
[1777877855040,42.62,79948.51,0.2,0.03176,2e-05,5.20649]
[1777877860627,42.61,79949.61,0.2,0.03177,2e-05,5.20841]
[1777877865516,42.61,79949.07,0.2,0.03175,2e-05,5.20582]
[1777877870701,42.61,79949.15,0.2,0.03174,2e-05,5.20477]
[1777877875735,42.61,79950.52,0.2,0.03177,2e-05,5.20805]
[1777877880771,42.6,79949.81,0.2,0.03174,2e-05,5.20475]
[1777877883752,42.6,79949.63,0.2,0.03174,2e-05,5.20398]
[1777877888829,42.6,79949.85,0.2,0.03173,2e-05,5.20326]
[1777877893861,42.6,79946.54,0.2,0.03165,2e-05,5.1918]
[1777877898897,42.6,79941.67,0.2,0.03153,2e-05,5.17552]
[1777877903935,42.59,79941.45,0.2,0.03152,2e-05,5.17397]
[1777877909973,42.59,79941.87,0.2,0.03152,2e-05,5.1741]
[1777877915059,42.59,79941.94,0.2,0.0315,2e-05,5.17097]
[1777877921052,42.59,79940.71,0.2,0.03146,2e-05,5.16592]
[1777877926088,42.59,79940.56,0.2,0.03146,2e-05,5.16463]
[1777877931122,42.58,79938.0,0.2,0.03139,2e-05,5.15576]
[1777877936157,42.58,79936.96,0.2,0.03136,2e-05,5.15174]
[1777877941675,42.58,79934.73,0.2,0.03131,2e-05,5.14416]
[1777877942469,42.58,79933.98,0.2,0.03129,2e-05,5.14166]
[1777877942521,42.58,79922.76,0.2,0.03104,2e-05,5.10632]
[1777877948790,42.58,79916.07,0.2,0.03088,2e-05,5.08504]
[1777877949563,42.58,79916.07,0.2,0.03088,2e-05,5.08504]
[1777877955290,42.58,79913.92,0.2,0.03083,2e-05,5.07794]
[1777877960325,42.58,79913.68,0.2,0.03082,2e-05,5.0769]
[1777877966366,42.58,79909.77,0.2,0.03073,2e-05,5.06441]
[1777877971402,42.58,79909.44,0.2,0.03071,2e-05,5.06054]
[1777877976586,42.58,79908.17,0.2,0.03068,2e-05,5.05647]
[1777877977207,42.58,79904.93,0.2,0.03061,2e-05,5.04634]
[1777877978458,42.58,79875.16,0.2,0.02995,2e-05,4.95462]
[1777877982080,42.58,79870.81,0.2,0.02986,2e-05,4.94178]
[1777877987522,42.58,79870.05,0.2,0.02985,2e-05,4.94032]
[1777877992556,42.58,79859.53,0.2,0.02963,2e-05,4.90916]
[1777877997591,42.58,79862.51,0.2,0.0297,2e-05,4.91935]
[1777878002626,42.59,79860.6,0.2,0.02967,2e-05,4.91451]
[1777878007662,42.59,79857.75,0.2,0.02961,2e-05,4.90691]
[1777878011689,42.59,79847.49,0.2,0.0294,2e-05,4.87678]
[1777878016723,42.6,79837.88,0.2,0.0292,2e-05,4.84933]
[1777878021759,42.6,79835.36,0.2,0.02916,2e-05,4.84339]
[1777878026795,42.6,79836.39,0.2,0.02919,2e-05,4.84813]
[1777878029963,42.61,79836.05,0.2,0.02919,2e-05,4.84807]
[1777878035859,42.61,79831.54,0.2,0.0291,2e-05,4.83389]
[1777878040894,42.61,79828.44,0.2,0.02905,2e-05,4.8265]
[1777878045931,42.62,79823.35,0.2,0.02895,2e-05,4.81326]
[1777878050963,42.62,79824.56,0.2,0.02899,2e-05,4.81894]
[1777878055998,42.63,79832.24,0.2,0.02917,2e-05,4.84405]
[1777878061319,42.63,79835.66,0.2,0.02925,2e-05,4.85583]
[1777878063359,42.63,79843.69,0.2,0.02943,2e-05,4.8808]
[1777878065067,42.64,79871.25,0.2,0.03004,2e-05,4.96563]
[1777878070102,42.64,79873.94,0.2,0.0301,2e-05,4.97475]
[1777878073123,42.64,79884.65,0.2,0.03034,2e-05,5.00814]
[1777878078223,42.64,79881.65,0.2,0.03028,2e-05,4.99924]
[1777878080332,42.64,79881.63,0.2,0.03028,2e-05,4.99944]
[1777878080433,42.64,79881.52,0.2,0.03028,2e-05,4.99919]
[1777878085579,42.64,79874.81,0.2,0.03013,2e-05,4.97882]
[1777878091257,42.64,79876.82,0.2,0.03017,2e-05,4.98323]
[1777878096291,42.65,79874.27,0.2,0.03012,2e-05,4.97593]
[1777878101326,42.65,79877.39,0.2,0.03019,2e-05,4.98598]
[1777878104347,42.65,79887.62,0.2,0.03041,2e-05,5.01767]
[1777878109927,42.65,79887.03,0.2,0.0304,2e-05,5.01605]
[1777878115424,42.65,79884.17,0.2,0.03034,2e-05,5.0075]
[1777878120496,42.65,79888.02,0.2,0.03043,2e-05,5.0196]
[1777878125525,42.65,79892.57,0.2,0.03053,2e-05,5.03365]
[1777878130560,42.65,79892.42,0.2,0.03053,2e-05,5.03321]
[1777878135595,42.65,79892.37,0.2,0.03052,2e-05,5.03311]
[1777878140630,42.65,79890.8,0.2,0.03049,2e-05,5.02833]
[1777878146672,42.65,79882.51,0.2,0.03031,2e-05,5.00308]
[1777878151707,42.65,79881.94,0.2,0.03028,2e-05,4.99902]
[1777878154738,42.65,79893.29,0.2,0.03054,2e-05,5.03418]
[1777878158756,42.65,79882.59,0.2,0.0303,2e-05,5.00129]
[1777878163791,42.65,79883.16,0.2,0.03032,2e-05,5.00329]
[1777878168826,42.65,79883.52,0.2,0.03032,2e-05,5.00465]
[1777878173861,42.65,79883.1,0.2,0.03032,2e-05,5.00359]
[1777878178896,42.65,79881.99,0.2,0.0303,2e-05,5.00046]
[1777878181918,42.65,79893.72,0.2,0.03056,2e-05,5.0368]
[1777878186953,42.65,79901.43,0.2,0.03073,2e-05,5.06047]
[1777878190982,42.65,79911.88,0.2,0.03096,2e-05,5.09268]
[1777878196019,42.65,79909.29,0.2,0.0309,2e-05,5.08415]
[1777878200050,42.65,79924.84,0.2,0.03124,2e-05,5.13225]
[1777878201554,42.65,79931.31,0.2,0.03139,2e-05,5.15238]
[1777878202061,42.65,79932.63,0.2,0.03142,2e-05,5.15633]
[1777878207095,42.64,79933.89,0.2,0.03141,2e-05,5.15524]
[1777878209595,42.63,79932.5,0.2,0.03136,2e-05,5.14885]
[1777878210406,42.63,79925.2,0.2,0.03119,2e-05,5.12492]
[1777878210452,42.63,79923.25,0.2,0.03114,2e-05,5.11864]
[1777878214144,42.63,79914.31,0.2,0.03092,2e-05,5.08758]
[1777878219179,42.63,79905.06,0.2,0.03071,2e-05,5.05834]
[1777878224213,42.63,79905.07,0.2,0.03071,2e-05,5.05806]
[1777878229249,42.63,79903.25,0.2,0.03067,2e-05,5.05208]
[1777878234286,42.63,79903.22,0.2,0.03066,2e-05,5.05162]
[1777878240863,42.62,79906.4,0.2,0.03073,2e-05,5.06111]
[1777878246369,42.62,79912.03,0.2,0.03085,2e-05,5.07818]
[1777878251403,42.62,79916.06,0.2,0.03094,2e-05,5.09031]
[1777878256438,42.62,79916.03,0.2,0.03094,2e-05,5.08981]
[1777878261473,42.62,79914.38,0.2,0.0309,2e-05,5.08433]
[1777878266509,42.62,79909.34,0.2,0.03079,2e-05,5.06852]
[1777878271544,42.62,79911.08,0.2,0.03081,2e-05,5.07121]
[1777878276581,42.62,79909.3,0.2,0.03077,2e-05,5.06564]
[1777878281616,42.62,79913.69,0.2,0.03087,2e-05,5.07919]
[1777878286652,42.62,79911.27,0.2,0.03081,2e-05,5.07155]
[1777878291686,42.62,79906.92,0.2,0.03071,2e-05,5.05801]
[1777878295717,42.62,79886.16,0.2,0.03024,2e-05,4.99239]
[1777878300752,42.61,79884.1,0.2,0.03017,2e-05,4.98281]
[1777878305786,42.6,79891.72,0.2,0.03032,2e-05,5.00298]
[1777878310821,42.6,79900.09,0.2,0.0305,2e-05,5.02854]
[1777878315856,42.6,79899.01,0.2,0.03048,2e-05,5.02556]
[1777878320892,42.6,79906.54,0.2,0.03065,2e-05,5.04915]
[1777878325929,42.6,79905.39,0.2,0.03062,2e-05,5.04564]
[1777878330961,42.6,79909.77,0.2,0.03072,2e-05,5.05912]
[1777878335996,42.6,79912.26,0.2,0.03076,2e-05,5.06398]
[1777878341032,42.6,79910.38,0.2,0.03072,2e-05,5.05788]
[1777878347074,42.6,79908.99,0.2,0.03068,2e-05,5.05328]
[1777878352109,42.6,79909.05,0.2,0.03068,2e-05,5.05323]
[1777878357145,42.6,79908.95,0.2,0.03068,2e-05,5.05268]
[1777878360165,42.6,79922.28,0.2,0.03097,2e-05,5.09394]
[1777878361019,42.6,79922.28,0.2,0.03097,2e-05,5.09394]
[1777878361173,42.6,79924.52,0.2,0.03102,2e-05,5.10082]
[1777878366209,42.59,79926.78,0.2,0.03105,2e-05,5.10406]
[1777878368244,42.59,79932.85,0.2,0.03118,2e-05,5.12213]
[1777878368279,42.58,79931.15,0.2,0.03113,2e-05,5.11585]
[1777878374265,42.57,79928.94,0.2,0.03104,2e-05,5.10324]
[1777878374571,42.57,79928.94,0.2,0.03104,2e-05,5.10324]
[1777878375272,42.57,79928.15,0.2,0.03102,2e-05,5.10063]
[1777878380307,42.57,79921.73,0.2,0.03087,2e-05,5.07988]
[1777878383327,42.57,79909.02,0.2,0.03058,2e-05,5.03924]
[1777878388366,42.56,79901.59,0.2,0.03038,2e-05,5.01223]
[1777878393398,42.55,79907.32,0.2,0.03047,2e-05,5.02335]
[1777878398435,42.54,79900.03,0.2,0.03027,2e-05,4.99611]
[1777878403470,42.53,79900.33,0.2,0.03026,2e-05,4.99403]
[1777878409114,42.52,79900.05,0.2,0.03023,2e-05,4.99016]
[1777878414547,42.51,79899.38,0.2,0.03017,2e-05,4.98222]
[1777878417969,42.5,79898.7,0.2,0.03014,2e-05,4.97868]
[1777878418052,42.5,79881.43,0.2,0.02976,2e-05,4.92496]
[1777878423610,42.49,79891.31,0.2,0.02995,2e-05,4.95156]
[1777878428646,42.49,79894.82,0.2,0.03,2e-05,4.95902]
[1777878433681,42.48,79894.6,0.2,0.02999,2e-05,4.95732]
[1777878438716,42.48,79893.3,0.2,0.02996,2e-05,4.95251]
[1777878443751,42.48,79900.11,0.2,0.0301,2e-05,4.97253]
[1777878448787,42.48,79899.23,0.2,0.03007,2e-05,4.96885]
[1777878450802,42.48,79888.39,0.2,0.02983,2e-05,4.93523]
[1777878455837,42.48,79889.45,0.2,0.02984,2e-05,4.93524]
[1777878460871,42.47,79893.46,0.2,0.02992,2e-05,4.94687]
[1777878465907,42.47,79894.64,0.2,0.02994,2e-05,4.94983]
[1777878470942,42.47,79903.94,0.2,0.03014,2e-05,4.97775]
[1777878475982,42.47,79907.0,0.2,0.0302,2e-05,4.9863]
[1777878481015,42.47,79905.52,0.2,0.03016,2e-05,4.98081]
[1777878486051,42.46,79905.07,0.2,0.03015,2e-05,4.97853]
[1777878491088,42.46,79905.55,0.2,0.03015,2e-05,4.97915]
[1777878496120,42.46,79907.23,0.2,0.03018,2e-05,4.98349]
[1777878499142,42.46,79889.53,0.2,0.02979,2e-05,4.92868]
[1777878504178,42.46,79886.49,0.2,0.02972,2e-05,4.91915]
[1777878509212,42.46,79888.25,0.2,0.02976,2e-05,4.92438]
[1777878514247,42.46,79886.18,0.2,0.0297,2e-05,4.91535]
[1777878515584,42.46,79884.94,0.2,0.02967,2e-05,4.91156]
[1777878521298,42.45,79876.41,0.2,0.02947,2e-05,4.88401]
[1777878527340,42.45,79874.7,0.2,0.02941,2e-05,4.87563]
[1777878532378,42.44,79852.43,0.2,0.02892,2e-05,4.80578]
[1777878537415,42.44,79842.88,0.2,0.0287,2e-05,4.77493]
[1777878542449,42.43,79839.98,0.2,0.02862,2e-05,4.76411]
[1777878547484,42.43,79840.18,0.2,0.02861,2e-05,4.7626]
[1777878553081,42.42,79845.45,0.2,0.0287,2e-05,4.77578]
[1777878558561,42.41,79841.1,0.2,0.02859,2e-05,4.76049]
[1777878564604,42.41,79843.22,0.2,0.02862,2e-05,4.76418]
[1777878569442,42.4,79842.82,0.2,0.0286,2e-05,4.76167]
[1777878571577,42.4,79854.26,0.2,0.02883,2e-05,4.79426]
[1777878574006,42.4,79869.41,0.2,0.02914,2e-05,4.83642]
[1777878579046,42.39,79869.2,0.2,0.02911,2e-05,4.83326]
[1777878584743,42.38,79871.93,0.2,0.02914,2e-05,4.8379]
[1777878590785,42.38,79871.47,0.2,0.02911,2e-05,4.83338]
[1777878595820,42.37,79864.15,0.2,0.02894,2e-05,4.80883]
[1777878600857,42.36,79865.35,0.2,0.02895,2e-05,4.81017]
[1777878606897,42.36,79872.42,0.2,0.02908,2e-05,4.82868]
[1777878611933,42.35,79873.37,0.2,0.02908,2e-05,4.82917]
[1777878617122,42.35,79874.81,0.2,0.0291,2e-05,4.83161]
[1777878623010,42.34,79864.62,0.2,0.02886,2e-05,4.79759]
[1777878628049,42.33,79861.34,0.2,0.02877,2e-05,4.78575]
[1777878633084,42.33,79861.74,0.2,0.02875,2e-05,4.78246]
[1777878638119,42.33,79850.52,0.2,0.0285,2e-05,4.74706]
[1777878643154,42.32,79857.91,0.2,0.02865,2e-05,4.7675]
[1777878648190,42.32,79860.83,0.2,0.02869,2e-05,4.77451]
[1777878651724,42.31,79862.75,0.2,0.02873,2e-05,4.77919]
[1777878656245,42.31,79873.16,0.2,0.02894,2e-05,4.80859]
[1777878661283,42.3,79874.59,0.2,0.02895,2e-05,4.8108]
[1777878666182,42.3,79876.37,0.2,0.02898,2e-05,4.81446]
[1777878666317,42.3,79872.3,0.2,0.02889,2e-05,4.80177]
[1777878673366,42.29,79871.45,0.2,0.02885,2e-05,4.79645]
[1777878674265,42.29,79871.45,0.2,0.02885,2e-05,4.79645]
[1777878674372,42.29,79872.68,0.2,0.02887,2e-05,4.79977]
[1777878675369,42.29,79872.68,0.2,0.02887,2e-05,4.79977]
[1777878675470,42.29,79873.23,0.2,0.02888,2e-05,4.80103]
[1777878677066,42.29,79873.23,0.2,0.02888,2e-05,4.80103]
[1777878677151,42.29,79873.23,0.2,0.02888,2e-05,4.80025]
[1777878677934,42.29,79873.23,0.2,0.02888,2e-05,4.80025]
[1777878678401,42.29,79873.23,0.2,0.02887,2e-05,4.79986]
[1777878681585,42.29,79874.43,0.2,0.02889,2e-05,4.8027]
[1777878682430,42.28,79874.97,0.2,0.0289,2e-05,4.80355]
[1777878684140,42.28,79875.26,0.2,0.0289,2e-05,4.80404]
[1777878684443,42.28,79874.64,0.2,0.02889,2e-05,4.80178]
[1777878687185,42.28,79874.62,0.2,0.02888,2e-05,4.80095]
[1777878687465,42.28,79875.05,0.2,0.02889,2e-05,4.80187]
[1777878690683,42.28,79875.8,0.2,0.02889,2e-05,4.80298]
[1777878691493,42.28,79875.64,0.2,0.02887,2e-05,4.79955]
[1777878694190,42.28,79873.85,0.2,0.02883,2e-05,4.79378]
[1777878694514,42.27,79873.5,0.2,0.02882,2e-05,4.79201]
[1777878698265,42.27,79874.89,0.2,0.02884,2e-05,4.79514]
[1777878698541,42.27,79876.36,0.2,0.02887,2e-05,4.79922]
[1777878699256,42.27,79876.36,0.2,0.02887,2e-05,4.79922]
[1777878699549,42.27,79876.33,0.2,0.02887,2e-05,4.79877]
[1777878702839,42.27,79876.33,0.2,0.02887,2e-05,4.79877]
[1777878703579,42.27,79876.35,0.2,0.02886,2e-05,4.79742]
[1777878708611,42.26,79877.59,0.2,0.02887,2e-05,4.79943]
[1777878712819,42.26,79874.84,0.2,0.0288,2e-05,4.78979]
[1777878713647,42.26,79872.44,0.2,0.02875,2e-05,4.78223]
[1777878713758,42.26,79872.44,0.2,0.02875,2e-05,4.78223]
[1777878714654,42.26,79870.68,0.2,0.02871,2e-05,4.77662]
[1777878719689,42.25,79868.98,0.2,0.02866,2e-05,4.77]
[1777878724724,42.25,79868.48,0.2,0.02864,2e-05,4.76702]
[1777878726545,42.25,79868.48,0.2,0.02864,2e-05,4.76702]
[1777878726620,42.25,79864.81,0.2,0.02856,2e-05,4.75542]
[1777878728752,42.25,79852.5,0.2,0.02829,2e-05,4.71807]
[1777878734370,42.24,79844.71,0.2,0.02812,2e-05,4.69371]
[1777878735808,42.24,79832.12,0.2,0.02786,2e-05,4.65621]
[1777878740841,42.24,79831.05,0.2,0.02783,2e-05,4.6525]
[1777878742855,42.24,79841.37,0.2,0.02805,2e-05,4.68281]
[1777878747894,42.24,79844.62,0.2,0.02811,2e-05,4.69143]
[1777878753317,42.24,79847.04,0.2,0.02815,2e-05,4.69808]
[1777878758967,42.23,79844.01,0.2,0.02806,2e-05,4.68505]
[1777878764585,42.23,79842.53,0.2,0.02803,2e-05,4.67974]
[1777878770047,42.23,79840.89,0.2,0.02798,2e-05,4.67374]
[1777878776088,42.23,79840.64,0.2,0.02797,2e-05,4.67183]
[1777878778410,42.23,79840.79,0.2,0.02797,2e-05,4.67207]
[1777878778421,42.23,79843.69,0.2,0.02803,2e-05,4.68047]
[1777878779484,42.23,79843.69,0.2,0.02803,2e-05,4.68047]
[1777878779559,42.23,79851.18,0.2,0.02819,2e-05,4.70253]
[1777878780544,42.23,79851.18,0.2,0.02819,2e-05,4.70253]
[1777878780600,42.22,79852.21,0.2,0.02821,2e-05,4.70535]
[1777878781685,42.22,79852.21,0.2,0.02821,2e-05,4.70535]
[1777878782413,42.22,79852.21,0.2,0.02821,2e-05,4.70509]
[1777878788172,42.22,79868.67,0.2,0.02854,2e-05,4.75215]
[1777878793207,42.21,79865.33,0.2,0.02846,2e-05,4.74052]
[1777878794605,42.21,79865.33,0.2,0.02846,2e-05,4.74052]
[1777878794613,42.21,79863.98,0.2,0.02842,2e-05,4.73616]
[1777878800256,42.21,79863.61,0.2,0.0284,2e-05,4.73317]
[1777878805291,42.21,79865.62,0.2,0.02843,2e-05,4.73763]
[1777878807990,42.2,79865.58,0.2,0.02843,2e-05,4.73687]
[1777878808512,42.2,79865.58,0.2,0.02843,2e-05,4.73687]
[1777878809390,42.2,79868.47,0.2,0.02849,2e-05,4.74521]
[1777878809440,42.2,79868.45,0.2,0.02848,2e-05,4.74482]
[1777878814942,42.2,79878.71,0.2,0.02867,2e-05,4.77102]
[1777878816634,42.2,79878.71,0.2,0.02867,2e-05,4.77102]
[1777878816699,42.2,79878.71,0.2,0.02867,2e-05,4.77065]
[1777878818425,42.2,79878.71,0.2,0.02867,2e-05,4.77028]
[1777878818486,42.2,79878.67,0.2,0.02866,2e-05,4.7698]
[1777878823720,42.19,79876.16,0.2,0.0286,2e-05,4.76081]
[1777878823802,42.19,79870.16,0.2,0.02847,2e-05,4.74246]
[1777878826291,42.19,79870.51,0.2,0.02847,2e-05,4.74288]
[1777878826529,42.19,79870.51,0.2,0.02847,2e-05,4.74288]
[1777878827952,42.19,79871.05,0.2,0.02848,2e-05,4.74388]
[1777878828739,42.19,79871.05,0.2,0.02848,2e-05,4.74388]
[1777878830587,42.19,79861.18,0.2,0.02827,2e-05,4.71381]
[1777878830645,42.19,79861.16,0.2,0.02827,2e-05,4.7135]
[1777878832227,42.19,79861.16,0.2,0.02826,2e-05,4.71324]
[1777878832483,42.18,79862.82,0.2,0.0283,2e-05,4.71793]
[1777878832902,42.18,79862.82,0.2,0.0283,2e-05,4.71793]
[1777878833490,42.18,79863.07,0.2,0.0283,2e-05,4.71842]
[1777878838525,42.18,79863.37,0.2,0.0283,2e-05,4.718]
[1777878843560,42.18,79863.46,0.2,0.02829,2e-05,4.71697]
[1777878845905,42.18,79868.76,0.2,0.0284,2e-05,4.73228]
[1777878846099,42.18,79868.76,0.2,0.0284,2e-05,4.73228]
[1777878853630,42.17,79870.88,0.2,0.02843,2e-05,4.7363]
[1777878859674,42.17,79873.65,0.2,0.02847,2e-05,4.74287]
[1777878865295,42.16,79874.95,0.2,0.02849,2e-05,4.74503]
[1777878867148,42.16,79875.24,0.2,0.02849,2e-05,4.74561]
[1777878867729,42.16,79876.15,0.2,0.02851,2e-05,4.74805]
[1777878868100,42.16,79876.15,0.2,0.02851,2e-05,4.74805]
[1777878868736,42.16,79877.42,0.2,0.02853,2e-05,4.75157]
[1777878874778,42.16,79876.97,0.2,0.0285,2e-05,4.74589]
[1777878879813,42.15,79879.51,0.2,0.02854,2e-05,4.75204]
[1777878881887,42.15,79879.81,0.2,0.02854,2e-05,4.75236]
[1777878881913,42.15,79879.81,0.2,0.02854,2e-05,4.75236]
[1777878882834,42.15,79879.69,0.2,0.02854,2e-05,4.75171]
[1777878883841,42.15,79894.68,0.2,0.02886,2e-05,4.79662]
[1777878888878,42.15,79895.78,0.2,0.02887,2e-05,4.79814]
[1777878893910,42.14,79901.63,0.2,0.02898,2e-05,4.81405]
[1777878898945,42.14,79899.85,0.2,0.02893,2e-05,4.8068]
[1777878903981,42.13,79909.7,0.2,0.02913,2e-05,4.83488]
[1777878909016,42.13,79904.22,0.2,0.02899,2e-05,4.81623]
[1777878914053,42.12,79910.13,0.2,0.0291,2e-05,4.83181]
[1777878919086,42.12,79913.31,0.2,0.02916,2e-05,4.83932]
[1777878924123,42.11,79909.62,0.2,0.02906,2e-05,4.82597]
[1777878925716,42.11,79895.83,0.2,0.02876,2e-05,4.78376]
[1777878926150,42.11,79895.83,0.2,0.02876,2e-05,4.78376]
[1777878926213,42.11,79892.22,0.2,0.02868,2e-05,4.77252]
[1777878931169,42.11,79883.14,0.2,0.02846,2e-05,4.74116]
[1777878936205,42.1,79884.6,0.2,0.02849,2e-05,4.74422]
[1777878941240,42.1,79884.1,0.2,0.02847,2e-05,4.74142]
[1777878946277,42.1,79887.55,0.2,0.02853,2e-05,4.75047]
[1777878947254,42.1,79887.55,0.2,0.02853,2e-05,4.75047]
[1777878947282,42.1,79886.34,0.2,0.0285,2e-05,4.74657]
[1777878948961,42.1,79889.35,0.2,0.02856,2e-05,4.75535]
[1777878954333,42.09,79888.2,0.2,0.02853,2e-05,4.75024]
[1777878954972,42.09,79888.2,0.2,0.02853,2e-05,4.75024]
[1777878955926,42.09,79898.76,0.2,0.02875,2e-05,4.78183]
[1777878957227,42.09,79898.76,0.2,0.02875,2e-05,4.7815]
[1777878957353,42.09,79908.05,0.2,0.02895,2e-05,4.80928]
[1777878959367,42.09,79918.8,0.2,0.02917,2e-05,4.84119]
[1777878964405,42.08,79913.1,0.2,0.02903,2e-05,4.82181]
[1777878970446,42.08,79911.35,0.2,0.02898,2e-05,4.81414]
[1777878975481,42.07,79911.3,0.2,0.02896,2e-05,4.81207]
[1777878980515,42.07,79905.83,0.2,0.02883,2e-05,4.79353]
[1777878985550,42.06,79903.84,0.2,0.02878,2e-05,4.78566]
[1777878990585,42.06,79901.67,0.2,0.02872,2e-05,4.77726]
[1777878991823,42.06,79901.67,0.2,0.02872,2e-05,4.77726]
[1777878991916,42.06,79901.74,0.2,0.0287,2e-05,4.77455]
[1777878997636,42.05,79889.35,0.2,0.02842,2e-05,4.7353]
[1777879002671,42.05,79890.03,0.2,0.02843,2e-05,4.73582]
[1777879007706,42.05,79888.47,0.2,0.02838,2e-05,4.72964]
[1777879010423,42.04,79888.08,0.2,0.02837,2e-05,4.72788]
[1777879010728,42.04,79887.57,0.2,0.02836,2e-05,4.72605]
[1777879011110,42.04,79887.57,0.2,0.02836,2e-05,4.72605]
[1777879011735,42.04,79887.9,0.2,0.02836,2e-05,4.72675]
[1777879013430,42.04,79887.9,0.2,0.02836,2e-05,4.72675]
[1777879013750,42.04,79887.37,0.2,0.02835,2e-05,4.72457]
[1777879014425,42.04,79887.37,0.2,0.02835,2e-05,4.72457]
[1777879014756,42.04,79886.37,0.2,0.02832,2e-05,4.72127]
[1777879017110,42.04,79886.75,0.2,0.02833,2e-05,4.72183]
[1777879017779,42.04,79885.79,0.2,0.0283,2e-05,4.71866]
[1777879018616,42.04,79885.79,0.2,0.0283,2e-05,4.71866]
[1777879018785,42.04,79886.31,0.2,0.02831,2e-05,4.71993]
[1777879019568,42.04,79886.31,0.2,0.02831,2e-05,4.71993]
[1777879019798,42.04,79885.84,0.2,0.0283,2e-05,4.71823]
[1777879023782,42.04,79876.45,0.2,0.0281,2e-05,4.68937]
[1777879023881,42.04,79876.86,0.2,0.0281,2e-05,4.69037]
[1777879024478,42.04,79876.86,0.2,0.0281,2e-05,4.69037]
[1777879024828,42.04,79876.86,0.2,0.0281,2e-05,4.69014]
[1777879029864,42.03,79877.23,0.2,0.0281,2e-05,4.69015]
[1777879035907,42.03,79875.39,0.2,0.02806,2e-05,4.68344]
[1777879040941,42.03,79867.44,0.2,0.02788,2e-05,4.6588]
[1777879046984,42.03,79866.03,0.2,0.02785,2e-05,4.65381]
[1777879053030,42.02,79870.93,0.2,0.02793,2e-05,4.66501]
[1777879058064,42.02,79874.68,0.2,0.028,2e-05,4.67544]
[1777879063100,42.02,79875.56,0.2,0.02801,2e-05,4.67729]
[1777879068135,42.02,79875.57,0.2,0.02801,2e-05,4.67656]
[1777879073170,42.02,79875.56,0.2,0.028,2e-05,4.67579]
[1777879078205,42.01,79875.77,0.2,0.028,2e-05,4.67569]
[1777879083240,42.01,79872.99,0.2,0.02794,2e-05,4.66672]
[1777879084842,42.01,79862.15,0.2,0.02771,2e-05,4.63428]
[1777879090289,42.01,79856.37,0.2,0.02759,2e-05,4.61692]
[1777879095327,42.01,79850.44,0.2,0.02746,2e-05,4.59923]
[1777879096909,42.01,79828.72,0.2,0.02702,2e-05,4.53551]
[1777879102376,42.01,79829.78,0.2,0.02704,2e-05,4.539]
[1777879107414,42.01,79838.54,0.2,0.02722,2e-05,4.56491]
[1777879112446,42.01,79837.78,0.2,0.0272,2e-05,4.56029]
[1777879117481,42.01,79836.56,0.2,0.02717,2e-05,4.55682]
[1777879120503,42.01,79849.15,0.2,0.02743,2e-05,4.59373]
[1777879123582,42.01,79851.4,0.2,0.02748,2e-05,4.60026]
[1777879123601,42.01,79857.02,0.2,0.02759,2e-05,4.61678]
[1777879124176,42.01,79857.02,0.2,0.02759,2e-05,4.61678]
[1777879124530,42.01,79857.02,0.2,0.02759,2e-05,4.61671]
[1777879125676,42.01,79857.02,0.2,0.02759,2e-05,4.61671]
[1777879125975,42.01,79857.02,0.2,0.02759,2e-05,4.61671]
[1777879134600,42.01,79860.83,0.2,0.02766,2e-05,4.62715]
[1777879140642,42.01,79860.12,0.2,0.02765,2e-05,4.62459]
[1777879145677,42.01,79860.25,0.2,0.02765,2e-05,4.6246]
[1777879150712,42.01,79860.53,0.2,0.02765,2e-05,4.62508]
[1777879155733,42.01,79860.65,0.2,0.02765,2e-05,4.62515]
[1777879155748,42.01,79860.32,0.2,0.02764,2e-05,4.6241]
[1777879157761,42.01,79872.05,0.2,0.02789,2e-05,4.65868]
[1777879158328,42.01,79872.05,0.2,0.02789,2e-05,4.65868]
[1777879158768,42.01,79870.06,0.2,0.02784,2e-05,4.65264]
[1777879163803,42.0,79871.89,0.2,0.02788,2e-05,4.65749]
[1777879168838,42.0,79871.72,0.2,0.02787,2e-05,4.65639]
[1777879173873,42.0,79869.26,0.2,0.0278,2e-05,4.64601]
[1777879178908,42.0,79870.85,0.2,0.02783,2e-05,4.65027]
[1777879185957,42.0,79871.16,0.2,0.02783,2e-05,4.65056]
[1777879190995,42.0,79872.48,0.2,0.02786,2e-05,4.65406]
[1777879196027,42.0,79873.0,0.2,0.02786,2e-05,4.6552]
[1777879201062,42.0,79870.16,0.2,0.0278,2e-05,4.64641]
[1777879206098,42.0,79863.93,0.2,0.02767,2e-05,4.62773]
[1777879211133,42.0,79854.79,0.2,0.02748,2e-05,4.60067]
[1777879216168,42.0,79848.51,0.2,0.02735,2e-05,4.58217]
[1777879218979,42.0,79847.51,0.2,0.02733,2e-05,4.57923]
[1777879221499,42.0,79846.67,0.2,0.02731,2e-05,4.57678]
[1777879227245,42.0,79843.07,0.2,0.02724,2e-05,4.56622]
[1777879232284,42.0,79840.88,0.2,0.02718,2e-05,4.55734]
[1777879237890,42.0,79842.11,0.2,0.02721,2e-05,4.56097]
[1777879243362,42.0,79840.63,0.2,0.02718,2e-05,4.55661]
[1777879248946,42.0,79839.16,0.2,0.02714,2e-05,4.55227]
[1777879249144,42.0,79839.16,0.2,0.02714,2e-05,4.55227]
[1777879249154,42.0,79838.78,0.2,0.02714,2e-05,4.55115]
[1777879254737,42.0,79838.24,0.2,0.02713,2e-05,4.54953]
[1777879260031,42.0,79835.56,0.2,0.02707,2e-05,4.54165]
[1777879265515,41.99,79835.51,0.2,0.02707,2e-05,4.54144]
[1777879270555,41.99,79834.52,0.2,0.02705,2e-05,4.53849]
[1777879275594,41.99,79833.88,0.2,0.02703,2e-05,4.53655]
[1777879288242,41.99,79844.09,0.2,0.02724,2e-05,4.56622]
[1777879294728,41.99,79846.82,0.2,0.02728,2e-05,4.57162]
[1777879296658,41.99,79846.82,0.2,0.02728,2e-05,4.57162]
[1777879296742,41.99,79847.94,0.2,0.02731,2e-05,4.57487]
[1777879297657,41.99,79847.94,0.2,0.02731,2e-05,4.57487]
[1777879297758,41.99,79845.15,0.2,0.02725,2e-05,4.56667]
[1777879301244,41.99,79845.15,0.2,0.02725,2e-05,4.56667]
[1777879301271,41.99,79845.58,0.2,0.02726,2e-05,4.56791]
[1777879302476,41.99,79845.58,0.2,0.02726,2e-05,4.56791]
[1777879302784,41.99,79845.58,0.2,0.02726,2e-05,4.56789]
[1777879305123,41.99,79843.58,0.2,0.02722,2e-05,4.56201]
[1777879305181,41.99,79843.55,0.2,0.02722,2e-05,4.56192]
[1777879311282,41.99,79841.47,0.2,0.02717,2e-05,4.55577]
[1777879311287,41.99,79844.09,0.2,0.02723,2e-05,4.56344]
[1777879314528,41.99,79844.92,0.2,0.02724,2e-05,4.56583]
[1777879314869,41.99,79845.34,0.2,0.02725,2e-05,4.56705]
[1777879319904,41.99,79846.93,0.2,0.02728,2e-05,4.57164]
[1777879323380,41.99,79847.71,0.2,0.0273,2e-05,4.5739]
[1777879323931,41.99,79849.01,0.2,0.02733,2e-05,4.57768]
[1777879326203,41.99,79849.4,0.2,0.02733,2e-05,4.57881]
[1777879326290,41.99,79849.69,0.2,0.02734,2e-05,4.57964]
[1777879331990,41.99,79850.7,0.2,0.02736,2e-05,4.58251]
[1777879337026,41.99,79848.75,0.2,0.02732,2e-05,4.57673]
[1777879342062,41.99,79847.68,0.2,0.0273,2e-05,4.57354]
[1777879345734,41.99,79849.74,0.2,0.02734,2e-05,4.57956]
[1777879346092,41.99,79850.26,0.2,0.02735,2e-05,4.58106]
[1777879351282,41.99,79859.74,0.2,0.02754,2e-05,4.60875]
[1777879351285,41.99,79859.95,0.2,0.02753,2e-05,4.6068]
[1777879354075,41.99,79858.82,0.2,0.02751,2e-05,4.60335]
[1777879354151,41.99,79860.06,0.2,0.02754,2e-05,4.60695]
[1777879355738,41.99,79860.82,0.2,0.02755,2e-05,4.60913]
[1777879356380,41.99,79860.82,0.2,0.02755,2e-05,4.60913]
[1777879356418,41.99,79862.01,0.2,0.02757,2e-05,4.61258]
[1777879362208,41.99,79865.11,0.2,0.02764,2e-05,4.62132]
[1777879367245,41.99,79861.48,0.2,0.02756,2e-05,4.61028]
[1777879374294,41.99,79862.32,0.2,0.02757,2e-05,4.61239]
[1777879379328,41.99,79858.05,0.2,0.02748,2e-05,4.59956]
[1777879384366,41.99,79859.39,0.2,0.02751,2e-05,4.60337]
[1777879387960,41.99,79858.66,0.2,0.02749,2e-05,4.60112]
[1777879393427,41.99,79859.25,0.2,0.0275,2e-05,4.6027]
[1777879398463,41.99,79859.91,0.2,0.02752,2e-05,4.60451]
[1777879403497,41.99,79860.75,0.2,0.02753,2e-05,4.60685]
[1777879409085,41.99,79863.89,0.2,0.0276,2e-05,4.61587]
[1777879415586,41.98,79862.51,0.2,0.02755,2e-05,4.60898]
[1777879420620,41.98,79864.03,0.2,0.02758,2e-05,4.61327]
[1777879426661,41.98,79869.45,0.2,0.02769,2e-05,4.62904]
[1777879431697,41.98,79872.65,0.2,0.02776,2e-05,4.63805]
[1777879436731,41.98,79870.58,0.2,0.02771,2e-05,4.63148]
[1777879439390,41.98,79870.37,0.2,0.02771,2e-05,4.63077]
[1777879439402,41.98,79870.89,0.2,0.02772,2e-05,4.63222]
[1777879441859,41.98,79870.16,0.2,0.0277,2e-05,4.62989]
[1777879441900,41.98,79870.34,0.2,0.0277,2e-05,4.63033]
[1777879447809,41.98,79862.92,0.2,0.02755,2e-05,4.60797]
[1777879452844,41.98,79864.58,0.2,0.02758,2e-05,4.61264]
[1777879457879,41.98,79865.31,0.2,0.02759,2e-05,4.61458]
[1777879462917,41.98,79869.26,0.2,0.02767,2e-05,4.62608]
[1777879467948,41.98,79868.88,0.2,0.02766,2e-05,4.62472]
[1777879472987,41.98,79870.66,0.2,0.02768,2e-05,4.62723]
[1777879478019,41.98,79866.5,0.2,0.0276,2e-05,4.61472]
[1777879478938,41.98,79866.5,0.2,0.0276,2e-05,4.61472]
[1777879484061,41.98,79865.75,0.2,0.02758,2e-05,4.61234]
[1777879487868,41.98,79857.93,0.2,0.02742,2e-05,4.58928]
[1777879493124,41.98,79850.68,0.2,0.02727,2e-05,4.56811]
[1777879498160,41.98,79846.36,0.2,0.02718,2e-05,4.55558]
[1777879503194,41.98,79842.84,0.2,0.02711,2e-05,4.54539]
[1777879510245,41.98,79839.34,0.2,0.02704,2e-05,4.53527]
[1777879515280,41.98,79834.48,0.2,0.02694,2e-05,4.52118]
[1777879520316,41.98,79832.91,0.2,0.02691,2e-05,4.51669]
[1777879525351,41.98,79830.53,0.2,0.02686,2e-05,4.50986]
[1777879531392,41.98,79829.52,0.2,0.02683,2e-05,4.50454]
[1777879536428,41.98,79828.09,0.2,0.0268,2e-05,4.50048]
[1777879542471,41.98,79825.89,0.2,0.02675,2e-05,4.4942]
[1777879550407,41.98,79825.21,0.2,0.02674,2e-05,4.49231]
[1777879555563,41.98,79824.25,0.2,0.02672,2e-05,4.48971]
[1777879560597,41.98,79820.71,0.2,0.02665,2e-05,4.47956]
[1777879567397,41.98,79820.95,0.2,0.02666,2e-05,4.48038]
[1777879572683,41.98,79828.04,0.2,0.0268,2e-05,4.50109]
[1777879578724,41.98,79827.94,0.2,0.0268,2e-05,4.50071]
[1777879583758,41.98,79826.93,0.2,0.02678,2e-05,4.49771]
[1777879588794,41.98,79825.97,0.2,0.02676,2e-05,4.49486]
[1777879594835,41.98,79825.23,0.2,0.02673,2e-05,4.49016]
[1777879600421,41.98,79826.52,0.2,0.02676,2e-05,4.49387]
[1777879605913,41.98,79834.62,0.2,0.02692,2e-05,4.51734]
[1777879610948,41.98,79842.44,0.2,0.02708,2e-05,4.53997]
[1777879615983,41.98,79844.85,0.2,0.02713,2e-05,4.54678]
[1777879621019,41.98,79848.22,0.2,0.02719,2e-05,4.55637]
[1777879627061,41.98,79852.29,0.2,0.02727,2e-05,4.56792]
[1777879632096,41.98,79853.37,0.2,0.02729,2e-05,4.57076]
[1777879637131,41.97,79854.08,0.2,0.02731,2e-05,4.57252]
[1777879642166,41.97,79855.52,0.2,0.02733,2e-05,4.57646]
[1777879648208,41.97,79858.22,0.2,0.02739,2e-05,4.584]
[1777879653244,41.97,79858.71,0.2,0.02738,2e-05,4.5826]
[1777879660292,41.97,79859.94,0.2,0.0274,2e-05,4.58575]
[1777879665328,41.97,79860.3,0.2,0.02741,2e-05,4.58648]
[1777879670362,41.97,79862.89,0.2,0.02746,2e-05,4.59371]
[1777879675397,41.97,79862.3,0.2,0.02744,2e-05,4.59157]
[1777879680440,41.97,79857.88,0.2,0.02735,2e-05,4.57825]
[1777879690508,41.97,79858.55,0.2,0.02736,2e-05,4.5797]
[1777879696551,41.97,79858.79,0.2,0.02736,2e-05,4.58018]
[1777879701587,41.97,79856.08,0.2,0.02731,2e-05,4.57208]
[1777879706621,41.97,79850.54,0.2,0.02719,2e-05,4.55582]
[1777879711660,41.97,79844.11,0.2,0.02705,2e-05,4.53466]
[1777879712668,41.97,79821.67,0.2,0.02659,2e-05,4.46947]
[1777879715688,41.97,79837.63,0.2,0.02692,2e-05,4.51617]
[1777879720725,41.97,79837.86,0.2,0.02692,2e-05,4.51725]
[1777879725762,41.97,79839.99,0.2,0.02697,2e-05,4.52389]
[1777879730800,41.97,79840.13,0.2,0.02698,2e-05,4.52474]
[1777879735833,41.97,79843.39,0.2,0.02705,2e-05,4.53473]
[1777879741405,41.97,79843.72,0.2,0.02706,2e-05,4.53628]
[1777879746911,41.97,79840.87,0.2,0.027,2e-05,4.52848]
[1777879751950,41.98,79841.77,0.2,0.02703,2e-05,4.5317]
[1777879756980,41.98,79842.66,0.2,0.02705,2e-05,4.53471]
[1777879762015,41.98,79846.26,0.2,0.02712,2e-05,4.54559]
[1777879768057,41.98,79849.17,0.2,0.02719,2e-05,4.55436]
[1777879773092,41.98,79850.08,0.2,0.02719,2e-05,4.55464]
[1777879778127,41.98,79853.44,0.2,0.02726,2e-05,4.56452]
[1777879783162,41.98,79850.93,0.2,0.02721,2e-05,4.55715]
[1777879788197,41.98,79847.57,0.2,0.02714,2e-05,4.54739]
[1777879794239,41.98,79845.78,0.2,0.0271,2e-05,4.54228]
[1777879800281,41.98,79843.58,0.2,0.02706,2e-05,4.53596]
[1777879805316,41.98,79842.93,0.2,0.02705,2e-05,4.53415]
[1777879810351,41.98,79843.45,0.2,0.02706,2e-05,4.53574]
[1777879815387,41.98,79836.54,0.2,0.02692,2e-05,4.51571]
[1777879820421,41.98,79833.37,0.2,0.02686,2e-05,4.50672]
[1777879827470,41.98,79831.64,0.2,0.02682,2e-05,4.50204]
[1777879832504,41.98,79831.61,0.2,0.02681,2e-05,4.4997]
[1777879837540,41.98,79830.67,0.2,0.02679,2e-05,4.49718]
[1777879842575,41.98,79829.81,0.2,0.02678,2e-05,4.4949]
[1777879847610,41.98,79829.14,0.2,0.02676,2e-05,4.49316]
[1777879852645,41.98,79828.94,0.2,0.02676,2e-05,4.49279]
[1777879858687,41.98,79827.76,0.2,0.02674,2e-05,4.4896]
[1777879865738,41.98,79827.33,0.2,0.02673,2e-05,4.48862]
[1777879869766,41.99,79838.11,0.2,0.02695,2e-05,4.52007]
[1777879873795,41.98,79848.56,0.2,0.02717,2e-05,4.55042]
[1777879878829,41.98,79852.68,0.2,0.02725,2e-05,4.56223]
[1777879883864,41.98,79859.32,0.2,0.02738,2e-05,4.58143]
[1777879888899,41.98,79861.54,0.2,0.02743,2e-05,4.58763]
[1777879893937,41.98,79862.35,0.2,0.02743,2e-05,4.58722]
[1777879898972,41.98,79863.96,0.2,0.02746,2e-05,4.59172]
[1777879904010,41.98,79863.49,0.2,0.02745,2e-05,4.59013]
[1777879909042,41.98,79867.14,0.2,0.02752,2e-05,4.60073]
[1777879914081,41.98,79862.22,0.2,0.02742,2e-05,4.58606]
[1777879920124,41.98,79863.59,0.2,0.02745,2e-05,4.58997]
[1777879925158,41.98,79860.49,0.2,0.02738,2e-05,4.58076]
[1777879930193,41.98,79859.71,0.2,0.02737,2e-05,4.57853]
[1777879935227,41.98,79860.76,0.2,0.02739,2e-05,4.5817]
[1777879940265,41.98,79856.4,0.2,0.0273,2e-05,4.56899]
[1777879945300,41.98,79851.88,0.2,0.02721,2e-05,4.55589]
[1777879951342,41.98,79850.7,0.2,0.02717,2e-05,4.55011]
[1777879956377,41.98,79847.37,0.2,0.0271,2e-05,4.54053]
[1777879961412,41.98,79838.36,0.2,0.02692,2e-05,4.51455]
[1777879966447,41.98,79835.6,0.2,0.02687,2e-05,4.50693]
[1777879971482,41.98,79834.05,0.2,0.02684,2e-05,4.50287]
[1777879976517,41.99,79830.24,0.2,0.02676,2e-05,4.49232]
[1777879982563,41.99,79829.81,0.2,0.02676,2e-05,4.49164]
[1777879987595,41.99,79825.35,0.2,0.02667,2e-05,4.47911]
[1777879992631,41.99,79824.39,0.2,0.02666,2e-05,4.47682]
[1777879997667,41.99,79824.79,0.2,0.02667,2e-05,4.47846]
[1777880002702,41.99,79823.94,0.2,0.02665,2e-05,4.47649]
[1777880007737,41.99,79823.51,0.2,0.02665,2e-05,4.4758]
[1777880013320,41.99,79833.48,0.2,0.02684,2e-05,4.5027]
[1777880019821,41.99,79835.75,0.2,0.02689,2e-05,4.50977]
[1777880024856,42.0,79830.33,0.2,0.02678,2e-05,4.49433]
[1777880029891,42.0,79826.12,0.2,0.0267,2e-05,4.48266]
[1777880034926,42.0,79829.73,0.2,0.02678,2e-05,4.49369]
[1777880039960,42.0,79830.71,0.2,0.0268,2e-05,4.49705]
[1777880044997,42.0,79829.45,0.2,0.02678,2e-05,4.494]
[1777880050032,42.0,79819.06,0.2,0.02658,2e-05,4.46463]
[1777880052047,42.0,79805.78,0.2,0.02631,2e-05,4.42677]
[1777880057084,42.01,79791.64,0.2,0.02604,2e-05,4.38758]
[1777880062118,42.01,79790.13,0.2,0.02602,2e-05,4.38491]
[1777880067153,42.02,79787.52,0.2,0.02598,2e-05,4.37912]
[1777880072188,42.02,79778.65,0.2,0.0258,2e-05,4.35317]
[1777880077223,42.02,79781.85,0.2,0.02588,2e-05,4.36398]
[1777880082258,42.03,79782.4,0.2,0.0259,2e-05,4.36723]
[1777880086286,42.03,79793.31,0.2,0.02613,2e-05,4.40001]
[1777880091321,42.04,79792.67,0.2,0.02613,2e-05,4.39964]
[1777880096357,42.04,79787.77,0.2,0.02604,2e-05,4.38702]
[1777880101391,42.04,79785.41,0.2,0.026,2e-05,4.38162]
[1777880106426,42.05,79782.88,0.2,0.02596,2e-05,4.37575]
[1777880111463,42.05,79778.75,0.2,0.02589,2e-05,4.36539]
[1777880116495,42.05,79776.73,0.2,0.02586,2e-05,4.36105]
[1777880121531,42.06,79775.16,0.2,0.02584,2e-05,4.35797]
[1777880126566,42.06,79778.81,0.2,0.02592,2e-05,4.3697]
[1777880131605,42.06,79782.04,0.2,0.02598,2e-05,4.37762]
[1777880136636,42.06,79785.45,0.2,0.02605,2e-05,4.38835]
[1777880141671,42.07,79783.66,0.2,0.02603,2e-05,4.38432]
[1777880146707,42.07,79782.36,0.2,0.02601,2e-05,4.38169]
[1777880151741,42.07,79781.27,0.2,0.02599,2e-05,4.37965]
[1777880156776,42.08,79780.56,0.2,0.02599,2e-05,4.37867]
[1777880161812,42.08,79779.22,0.2,0.02597,2e-05,4.37589]
[1777880166846,42.08,79775.72,0.2,0.02591,2e-05,4.36706]
[1777880171884,42.08,79775.06,0.2,0.0259,2e-05,4.36634]
[1777880177925,42.09,79774.64,0.2,0.0259,2e-05,4.36651]
[1777880182961,42.09,79773.25,0.2,0.02588,2e-05,4.36368]
[1777880187997,42.09,79761.11,0.2,0.02565,2e-05,4.33074]
[1777880193032,42.1,79759.35,0.2,0.02562,2e-05,4.32486]
[1777880198067,42.1,79755.33,0.2,0.02555,2e-05,4.31516]
[1777880203103,42.11,79752.21,0.2,0.0255,2e-05,4.30814]
[1777880208141,42.11,79743.25,0.2,0.02534,2e-05,4.28496]
[1777880213176,42.12,79746.76,0.2,0.02545,2e-05,4.30047]
[1777880218212,42.13,79746.05,0.2,0.02545,2e-05,4.30048]
[1777880222243,42.13,79757.43,0.2,0.02568,2e-05,4.33406]
[1777880227274,42.14,79756.69,0.2,0.02568,2e-05,4.33376]
[1777880232310,42.14,79752.83,0.2,0.02562,2e-05,4.3247]
[1777880237349,42.15,79756.37,0.2,0.0257,2e-05,4.33652]
[1777880242382,42.15,79758.17,0.2,0.02575,2e-05,4.34341]
[1777880247416,42.16,79753.58,0.2,0.02567,2e-05,4.33224]
[1777880252453,42.16,79749.14,0.2,0.02558,2e-05,4.31922]
[1777880257489,42.19,79744.55,0.2,0.02556,2e-05,4.31589]
[1777880258740,42.2,79724.34,0.2,0.0252,2e-05,4.26357]
[1777880260509,42.21,79713.98,0.2,0.02504,2e-05,4.24043]
[1777880265084,42.24,79700.2,0.2,0.02486,2e-05,4.21428]
[1777880270580,42.25,79711.1,0.2,0.02509,2e-05,4.24709]
[1777880275614,42.25,79712.56,0.2,0.02514,2e-05,4.25403]
[1777880280649,42.26,79709.38,0.2,0.02509,2e-05,4.24753]
[1777880285684,42.27,79704.59,0.2,0.02502,2e-05,4.2366]
[1777880290719,42.27,79705.54,0.2,0.02505,2e-05,4.24152]
[1777880295755,42.28,79703.07,0.2,0.02502,2e-05,4.23695]
[1777880298775,42.28,79686.42,0.2,0.02472,2e-05,4.1926]
[1777880303814,42.29,79691.45,0.2,0.02483,2e-05,4.20901]
[1777880308849,42.29,79694.21,0.2,0.0249,2e-05,4.219]
[1777880313884,42.3,79694.83,0.2,0.02491,2e-05,4.22067]
[1777880315899,42.3,79707.25,0.2,0.02516,2e-05,4.25584]
[1777880320934,42.31,79709.7,0.2,0.02522,2e-05,4.26465]
[1777880325970,42.31,79713.12,0.2,0.0253,2e-05,4.27608]
[1777880331005,42.32,79717.98,0.2,0.0254,2e-05,4.29127]
[1777880336041,42.32,79725.83,0.2,0.02557,2e-05,4.31485]
[1777880341075,42.33,79730.16,0.2,0.02566,2e-05,4.32852]
[1777880346112,42.33,79739.64,0.2,0.02586,2e-05,4.35659]
[1777880350140,42.33,79749.92,0.2,0.02607,2e-05,4.38661]
[1777880353162,42.33,79732.76,0.2,0.02574,2e-05,4.33905]
[1777880358194,42.34,79727.69,0.2,0.02565,2e-05,4.32655]
[1777880363232,42.34,79724.7,0.2,0.0256,2e-05,4.31991]
[1777880368264,42.35,79723.87,0.2,0.0256,2e-05,4.31934]
[1777880373299,42.35,79723.52,0.2,0.02559,2e-05,4.31766]
[1777880378336,42.36,79723.83,0.2,0.02561,2e-05,4.32026]
[1777880383368,42.36,79726.2,0.2,0.02567,2e-05,4.3286]
[1777880389411,42.36,79734.02,0.2,0.02583,2e-05,4.35233]
[1777880394447,42.37,79727.29,0.2,0.02571,2e-05,4.33493]
[1777880399482,42.37,79728.46,0.2,0.02575,2e-05,4.33979]
[1777880404516,42.38,79728.43,0.2,0.02576,2e-05,4.34127]
[1777880409556,42.38,79728.62,0.2,0.02577,2e-05,4.34335]
[1777880414591,42.38,79728.46,0.2,0.02578,2e-05,4.34476]
[1777880420374,42.39,79728.25,0.2,0.02578,2e-05,4.34509]
[1777880426219,42.39,79729.73,0.2,0.02583,2e-05,4.35166]
[1777880431706,42.4,79731.14,0.2,0.02586,2e-05,4.35497]
[1777880436741,42.4,79732.46,0.2,0.02589,2e-05,4.36019]
[1777880443791,42.41,79734.89,0.2,0.02595,2e-05,4.36908]
[1777880447818,42.41,79746.92,0.2,0.0262,2e-05,4.40417]
[1777880452852,42.41,79748.57,0.2,0.02624,2e-05,4.40994]
[1777880457888,42.41,79749.92,0.2,0.02627,2e-05,4.41491]
[1777880462923,42.42,79749.9,0.2,0.02628,2e-05,4.41599]
[1777880467959,42.42,79743.98,0.2,0.02617,2e-05,4.40044]
[1777880472993,42.42,79742.87,0.2,0.02616,2e-05,4.39862]
[1777880478030,42.43,79737.5,0.2,0.02606,2e-05,4.38479]
[1777880485082,42.43,79738.6,0.2,0.0261,2e-05,4.38988]
[1777880490116,42.44,79738.83,0.2,0.02612,2e-05,4.39192]
[1777880495151,42.44,79739.08,0.2,0.02612,2e-05,4.39161]
[1777880500186,42.44,79744.81,0.2,0.02624,2e-05,4.40915]
[1777880505221,42.45,79744.67,0.2,0.02625,2e-05,4.41001]
[1777880510255,42.45,79743.54,0.2,0.02623,2e-05,4.40809]
[1777880515290,42.45,79742.56,0.2,0.02622,2e-05,4.40659]
[1777880520326,42.46,79742.14,0.2,0.02622,2e-05,4.40668]
[1777880526368,42.46,79742.32,0.2,0.02624,2e-05,4.40871]
[1777880532411,42.46,79742.78,0.2,0.02626,2e-05,4.41152]
[1777880537446,42.47,79742.14,0.2,0.02625,2e-05,4.41093]
[1777880542483,42.47,79742.4,0.2,0.02627,2e-05,4.4129]
[1777880546517,42.47,79754.58,0.2,0.02652,2e-05,4.44847]
[1777880551544,42.47,79748.94,0.2,0.0264,2e-05,4.43085]
[1777880557587,42.48,79748.7,0.2,0.0264,2e-05,4.43139]
[1777880562621,42.48,79747.62,0.2,0.02639,2e-05,4.42935]
[1777880569670,42.48,79745.97,0.2,0.02636,2e-05,4.42609]
[1777880577277,42.49,79741.51,0.2,0.02629,2e-05,4.41521]
[1777880582761,42.49,79742.37,0.2,0.02631,2e-05,4.41875]
[1777880585782,42.49,79753.28,0.2,0.02653,2e-05,4.45053]
[1777880590818,42.49,79753.11,0.2,0.02654,2e-05,4.45084]
[1777880594846,42.5,79764.95,0.2,0.02678,2e-05,4.48529]
[1777880599882,42.5,79764.73,0.2,0.02678,2e-05,4.48513]
[1777880604916,42.5,79762.64,0.2,0.02674,2e-05,4.47956]
[1777880609952,42.5,79753.03,0.2,0.02655,2e-05,4.45265]
[1777880614985,42.5,79751.6,0.2,0.02651,2e-05,4.44672]
[1777880620027,42.5,79752.59,0.2,0.02654,2e-05,4.45014]
[1777880625060,42.5,79752.48,0.2,0.02654,2e-05,4.45042]
[1777880630096,42.51,79753.23,0.2,0.02656,2e-05,4.45316]
[1777880635130,42.51,79753.52,0.2,0.02657,2e-05,4.45457]
[1777880640171,42.51,79753.81,0.2,0.02658,2e-05,4.45598]
[1777880645202,42.51,79753.71,0.2,0.02658,2e-05,4.45625]
[1777880650236,42.51,79753.98,0.2,0.02659,2e-05,4.45755]
[1777880655271,42.51,79753.38,0.2,0.02658,2e-05,4.45633]
[1777880660572,42.51,79753.62,0.2,0.02659,2e-05,4.45739]
[1777880660634,42.51,79764.38,0.2,0.0268,2e-05,4.48823]
[1777880666349,42.51,79763.88,0.2,0.02679,2e-05,4.48699]
[1777880671388,42.51,79767.35,0.2,0.02685,2e-05,4.49454]
[1777880676423,42.51,79775.84,0.2,0.02702,2e-05,4.51875]
[1777880678733,42.51,79787.33,0.2,0.02725,2e-05,4.55188]
[1777880680450,42.51,79797.88,0.2,0.02747,2e-05,4.58228]
[1777880683553,42.51,79814.26,0.2,0.0278,2e-05,4.62962]
[1777880689515,42.51,79821.63,0.2,0.02794,2e-05,4.64986]
[1777880694549,42.5,79835.1,0.2,0.02822,2e-05,4.68831]
[1777880698577,42.5,79846.07,0.2,0.02844,2e-05,4.71952]
[1777880702606,42.5,79865.35,0.2,0.02884,2e-05,4.77562]
[1777880707640,42.49,79858.56,0.2,0.02868,2e-05,4.75325]
[1777880712676,42.49,79860.53,0.2,0.0287,2e-05,4.75726]
[1777880716707,42.48,79845.85,0.2,0.02838,2e-05,4.71201]
[1777880718718,42.48,79835.58,0.2,0.02816,2e-05,4.68101]
[1777880723753,42.48,79830.03,0.2,0.02804,2e-05,4.66357]
[1777880728788,42.48,79831.05,0.2,0.02807,2e-05,4.66795]
[1777880733827,42.49,79830.77,0.2,0.02806,2e-05,4.66656]
[1777880738862,42.49,79830.68,0.2,0.02806,2e-05,4.66656]
[1777880743897,42.49,79832.07,0.2,0.02809,2e-05,4.67052]
[1777880748933,42.49,79832.68,0.2,0.0281,2e-05,4.67214]
[1777880754974,42.49,79833.28,0.2,0.02812,2e-05,4.67376]
[1777880761017,42.49,79834.22,0.2,0.02813,2e-05,4.67639]
[1777880765046,42.49,79845.08,0.2,0.02836,2e-05,4.70843]
[1777880770064,42.49,79847.57,0.2,0.02841,2e-05,4.71553]
[1777880776123,42.48,79849.74,0.2,0.02845,2e-05,4.72042]
[1777880781159,42.48,79855.0,0.2,0.02855,2e-05,4.73491]
[1777880786193,42.48,79855.39,0.2,0.02855,2e-05,4.7348]
[1777880791235,42.47,79856.71,0.2,0.02855,2e-05,4.73489]
[1777880795567,42.47,79877.55,0.2,0.02899,2e-05,4.79634]
[1777880801906,42.47,79880.6,0.2,0.02904,2e-05,4.80368]
[1777880808900,42.46,79890.38,0.2,0.02923,2e-05,4.83019]
[1777880814391,42.45,79883.55,0.2,0.02906,2e-05,4.80701]
[1777880819425,42.45,79883.2,0.2,0.02904,2e-05,4.80401]
[1777880824461,42.44,79890.33,0.2,0.02918,2e-05,4.82351]
[1777880829496,42.44,79889.29,0.2,0.02914,2e-05,4.81821]
[1777880834533,42.43,79888.66,0.2,0.02911,2e-05,4.81416]
[1777880839568,42.43,79889.06,0.2,0.02911,2e-05,4.81322]
[1777880844602,42.42,79893.08,0.2,0.02918,2e-05,4.82318]
[1777880849637,42.42,79898.0,0.2,0.02927,2e-05,4.83578]
[1777880852758,42.42,79907.66,0.2,0.02946,2e-05,4.86158]
[1777880852860,42.41,79918.3,0.2,0.02968,2e-05,4.8935]
[1777880853661,42.41,79918.3,0.2,0.02968,2e-05,4.8935]
[1777880853761,42.41,79917.66,0.2,0.02967,2e-05,4.89099]
[1777880858335,42.41,79912.25,0.2,0.02953,2e-05,4.8723]
[1777880858701,42.41,79912.25,0.2,0.02953,2e-05,4.87178]
[1777880861253,42.4,79913.67,0.2,0.02955,2e-05,4.87507]
[1777880861722,42.4,79913.4,0.2,0.02954,2e-05,4.87372]
[1777880862188,42.4,79913.4,0.2,0.02954,2e-05,4.87372]
[1777880862729,42.4,79913.94,0.2,0.02955,2e-05,4.87485]
[1777880867764,42.4,79906.81,0.2,0.02938,2e-05,4.85073]
[1777880872806,42.39,79905.38,0.2,0.02933,2e-05,4.84451]
[1777880878847,42.38,79901.08,0.2,0.02921,2e-05,4.82822]
[1777880882872,42.38,79890.87,0.2,0.02898,2e-05,4.79563]
[1777880887907,42.37,79889.61,0.2,0.02894,2e-05,4.79004]
[1777880892942,42.37,79895.64,0.2,0.02906,2e-05,4.80639]
[1777880897976,42.37,79899.23,0.2,0.02912,2e-05,4.81526]
[1777880903012,42.36,79897.86,0.2,0.02908,2e-05,4.80914]
[1777880908047,42.36,79898.5,0.2,0.02908,2e-05,4.8091]
[1777880913084,42.35,79899.35,0.2,0.02906,2e-05,4.8067]
[1777880918118,42.35,79899.89,0.2,0.02906,2e-05,4.80631]
[1777880923154,42.34,79904.28,0.2,0.02914,2e-05,4.8179]
[1777880928189,42.34,79898.21,0.2,0.02899,2e-05,4.79713]
[1777880933224,42.33,79895.81,0.2,0.02893,2e-05,4.78803]
[1777880938265,42.33,79895.32,0.2,0.02891,2e-05,4.78481]
[1777880942292,42.32,79884.32,0.2,0.02866,2e-05,4.75046]
[1777880947328,42.32,79878.15,0.2,0.02852,2e-05,4.7306]
[1777880952363,42.32,79874.38,0.2,0.02843,2e-05,4.71811]
[1777880957398,42.31,79869.46,0.2,0.02832,2e-05,4.70227]
[1777880962434,42.31,79869.91,0.2,0.02832,2e-05,4.70256]
[1777880967467,42.31,79859.89,0.2,0.0281,2e-05,4.67189]
[1777880972504,42.31,79856.94,0.2,0.02802,2e-05,4.65983]
[1777880975525,42.31,79867.83,0.2,0.02825,2e-05,4.69165]
[1777880981566,42.3,79868.91,0.2,0.02826,2e-05,4.69366]
[1777880986602,42.3,79870.95,0.2,0.0283,2e-05,4.69875]
[1777880991636,42.3,79870.67,0.2,0.02828,2e-05,4.69695]
[1777880996671,42.3,79871.5,0.2,0.02829,2e-05,4.69847]
[1777881001706,42.3,79866.68,0.2,0.02819,2e-05,4.6833]
[1777881005737,42.29,79854.81,0.2,0.02793,2e-05,4.64761]
[1777881010769,42.29,79850.97,0.2,0.02785,2e-05,4.6358]
[1777881015808,42.29,79846.1,0.2,0.02775,2e-05,4.62108]
[1777881020839,42.29,79844.87,0.2,0.02772,2e-05,4.61721]
[1777881025874,42.29,79834.34,0.2,0.0275,2e-05,4.58624]
[1777881029903,42.29,79823.47,0.2,0.02728,2e-05,4.55457]
[1777881034938,42.29,79822.2,0.2,0.02724,2e-05,4.54869]
[1777881039978,42.29,79822.95,0.2,0.02726,2e-05,4.55119]
[1777881045012,42.29,79819.97,0.2,0.0272,2e-05,4.54283]
[1777881050044,42.29,79817.77,0.2,0.02715,2e-05,4.53678]
[1777881055079,42.3,79816.67,0.2,0.02713,2e-05,4.53392]
[1777881060116,42.3,79810.07,0.2,0.027,2e-05,4.51513]
[1777881065151,42.3,79805.08,0.2,0.02691,2e-05,4.50118]
[1777881070190,42.3,79800.88,0.2,0.02682,2e-05,4.48963]
[1777881075221,42.3,79790.91,0.2,0.02663,2e-05,4.46157]
[1777881080829,42.3,79791.65,0.2,0.02665,2e-05,4.46467]
[1777881086298,42.31,79792.78,0.2,0.02668,2e-05,4.46889]
[1777881090899,42.31,79804.64,0.2,0.02692,2e-05,4.50366]
[1777881096368,42.31,79801.48,0.2,0.02685,2e-05,4.49274]
[1777881101402,42.31,79801.32,0.2,0.02685,2e-05,4.49288]
[1777881106437,42.31,79800.65,0.2,0.02684,2e-05,4.49156]
[1777881113006,42.31,79792.02,0.2,0.02667,2e-05,4.46737]
[1777881114965,42.31,79807.5,0.2,0.02699,2e-05,4.5126]
[1777881121119,42.32,79803.69,0.2,0.02692,2e-05,4.50214]
[1777881126589,42.32,79800.9,0.2,0.02686,2e-05,4.49475]
[1777881131624,42.32,79800.57,0.2,0.02686,2e-05,4.49434]
[1777881136659,42.32,79794.4,0.2,0.02674,2e-05,4.47724]
[1777881141693,42.32,79793.84,0.2,0.02674,2e-05,4.47636]
[1777881146728,42.32,79782.68,0.2,0.02652,2e-05,4.44516]
[1777881151763,42.33,79773.86,0.2,0.02633,2e-05,4.41856]
[1777881157806,42.33,79771.91,0.2,0.02631,2e-05,4.41437]
[1777881162841,42.33,79769.97,0.2,0.02627,2e-05,4.41]
[1777881167875,42.34,79768.61,0.2,0.02626,2e-05,4.40727]
[1777881172910,42.34,79767.67,0.2,0.02625,2e-05,4.40574]
[1777881177945,42.34,79765.73,0.2,0.02622,2e-05,4.4014]
[1777881182986,42.35,79764.45,0.2,0.0262,2e-05,4.39895]
[1777881188021,42.35,79764.7,0.2,0.02621,2e-05,4.40084]
[1777881193056,42.35,79762.22,0.2,0.02617,2e-05,4.39497]
[1777881198091,42.35,79757.12,0.2,0.02608,2e-05,4.38181]
[1777881204132,42.36,79757.0,0.2,0.02609,2e-05,4.38308]
[1777881209171,42.36,79751.82,0.2,0.026,2e-05,4.36982]
[1777881214203,42.37,79760.03,0.2,0.02615,2e-05,4.39209]
[1777881220246,42.37,79758.72,0.2,0.02614,2e-05,4.39002]
[1777881225280,42.37,79761.64,0.2,0.02621,2e-05,4.39964]
[1777881230315,42.38,79760.42,0.2,0.02619,2e-05,4.39748]
[1777881235350,42.38,79760.87,0.2,0.02621,2e-05,4.40007]
[1777881240385,42.38,79760.71,0.2,0.02622,2e-05,4.40091]
[1777881245420,42.39,79757.78,0.2,0.02617,2e-05,4.39391]
[1777881250457,42.39,79757.72,0.2,0.02618,2e-05,4.3954]
[1777881255491,42.39,79758.28,0.2,0.0262,2e-05,4.39839]
[1777881262119,42.4,79758.79,0.2,0.02622,2e-05,4.40151]
[1777881267575,42.4,79764.64,0.2,0.02635,2e-05,4.41983]
[1777881272610,42.41,79763.81,0.2,0.02633,2e-05,4.41627]
[1777881277646,42.41,79764.37,0.2,0.02635,2e-05,4.4191]
[1777881282679,42.41,79763.71,0.2,0.02634,2e-05,4.4184]
[1777881287716,42.41,79763.56,0.2,0.02635,2e-05,4.4191]
[1777881294771,42.42,79762.84,0.2,0.02635,2e-05,4.41861]
[1777881300812,42.42,79761.98,0.2,0.02634,2e-05,4.41751]
[1777881305847,42.42,79761.49,0.2,0.02634,2e-05,4.41724]
[1777881310882,42.43,79760.74,0.2,0.02633,2e-05,4.41621]
[1777881316924,42.43,79760.35,0.2,0.02633,2e-05,4.41639]
[1777881322968,42.43,79760.26,0.2,0.02634,2e-05,4.4174]
[1777881328001,42.44,79759.57,0.2,0.02633,2e-05,4.4165]
[1777881333035,42.44,79756.66,0.2,0.02627,2e-05,4.40692]
[1777881338070,42.44,79757.08,0.2,0.02629,2e-05,4.40927]
[1777881340085,42.44,79744.11,0.2,0.02603,2e-05,4.37308]
[1777881345121,42.45,79745.17,0.2,0.02606,2e-05,4.37755]
[1777881350418,42.45,79747.44,0.2,0.02612,2e-05,4.38516]
[1777881356198,42.46,79746.33,0.2,0.02611,2e-05,4.38415]
[1777881361234,42.46,79745.74,0.2,0.02611,2e-05,4.38399]
[1777881366268,42.46,79744.85,0.2,0.0261,2e-05,4.38299]
[1777881371303,42.47,79743.57,0.2,0.02609,2e-05,4.3809]
[1777881376339,42.47,79743.45,0.2,0.0261,2e-05,4.38208]
[1777881381374,42.47,79743.14,0.2,0.0261,2e-05,4.3827]
[1777881387421,42.48,79744.37,0.2,0.02614,2e-05,4.38795]
[1777881392452,42.48,79744.31,0.2,0.02613,2e-05,4.38676]
[1777881397487,42.49,79744.18,0.2,0.02614,2e-05,4.38784]
[1777881402521,42.49,79742.75,0.2,0.02612,2e-05,4.38524]
[1777881408564,42.49,79743.11,0.2,0.02614,2e-05,4.38797]
[1777881413599,42.5,79743.17,0.2,0.02616,2e-05,4.38983]
[1777881419642,42.5,79743.45,0.2,0.02617,2e-05,4.39228]
[1777881424676,42.51,79739.67,0.2,0.02611,2e-05,4.38306]
[1777881429712,42.51,79743.07,0.2,0.02619,2e-05,4.39414]
[1777881434747,42.51,79745.59,0.2,0.02625,2e-05,4.40272]
[1777881439781,42.52,79747.63,0.2,0.0263,2e-05,4.40992]
[1777881445826,42.52,79749.99,0.2,0.02636,2e-05,4.41829]
[1777881450861,42.52,79751.97,0.2,0.02641,2e-05,4.42528]
[1777881456903,42.53,79753.12,0.2,0.02643,2e-05,4.42773]
[1777881463527,42.53,79754.89,0.2,0.02647,2e-05,4.43439]
[1777881468987,42.54,79755.2,0.2,0.02649,2e-05,4.43688]
[1777881474027,42.54,79756.66,0.2,0.02653,2e-05,4.44209]
[1777881480069,42.54,79760.89,0.2,0.02662,2e-05,4.45588]
[1777881485104,42.55,79760.72,0.2,0.02663,2e-05,4.4566]
[1777881492152,42.55,79761.51,0.2,0.02666,2e-05,4.46052]
[1777881497188,42.55,79761.32,0.2,0.02666,2e-05,4.46115]
[1777881502261,42.56,79761.38,0.2,0.02667,2e-05,4.46238]
[1777881507259,42.56,79742.44,0.2,0.0263,2e-05,4.40977]
[1777881512295,42.56,79739.68,0.2,0.02624,2e-05,4.40098]
[1777881517328,42.57,79735.15,0.2,0.02617,2e-05,4.38966]
[1777881522363,42.57,79728.7,0.2,0.02605,2e-05,4.37269]
[1777881527399,42.58,79721.62,0.2,0.02592,2e-05,4.3547]
[1777881532433,42.58,79718.08,0.2,0.02586,2e-05,4.3464]
[1777881537468,42.58,79714.31,0.2,0.0258,2e-05,4.33744]
[1777881542503,42.59,79709.17,0.2,0.02571,2e-05,4.32468]
[1777881547538,42.59,79698.84,0.2,0.02552,2e-05,4.29757]
[1777881552574,42.6,79694.86,0.2,0.02546,2e-05,4.28826]
[1777881558617,42.6,79692.09,0.2,0.02542,2e-05,4.28268]
[1777881563652,42.61,79686.7,0.2,0.02533,2e-05,4.26956]
[1777881568687,42.61,79680.06,0.2,0.02522,2e-05,4.25312]
[1777881573723,42.62,79679.95,0.2,0.02522,2e-05,4.2524]
[1777881576745,42.62,79690.31,0.2,0.02542,2e-05,4.28255]
[1777881581778,42.62,79689.83,0.2,0.02543,2e-05,4.28289]
[1777881586813,42.63,79687.89,0.2,0.0254,2e-05,4.27917]
[1777881591848,42.63,79695.71,0.2,0.02556,2e-05,4.3024]
[1777881596883,42.64,79694.04,0.2,0.02554,2e-05,4.29922]
[1777881600526,42.64,79691.89,0.2,0.0255,2e-05,4.29383]
[1777881602528,42.64,79682.61,0.2,0.02533,2e-05,4.26844]
[1777881600091,42.64,79682.61,0.2,0.02533,2e-05,4.26844]
[1777881611578,42.64,79682.61,0.2,0.02533,2e-05,4.26844]
[1777881611585,42.64,79667.49,0.2,0.02504,2e-05,4.22683]
[1777881612304,42.64,79667.49,0.2,0.02504,2e-05,4.22683]
[1777881612399,42.64,79676.46,0.2,0.02521,2e-05,4.25148]
[1777881618424,42.64,79669.54,0.2,0.02508,2e-05,4.23245]
[1777881624696,42.64,79655.79,0.2,0.02482,2e-05,4.19483]
[1777881630154,42.64,79650.56,0.2,0.02472,2e-05,4.18059]
[1777881632171,42.64,79665.12,0.2,0.02498,2e-05,4.21793]
[1777881637204,42.64,79662.18,0.2,0.02493,2e-05,4.20989]
[1777881642239,42.64,79662.28,0.2,0.02493,2e-05,4.21016]
[1777881647274,42.64,79662.3,0.2,0.02493,2e-05,4.21021]
[1777881650787,42.64,79667.5,0.2,0.02503,2e-05,4.22445]
[1777881651303,42.64,79677.35,0.2,0.02523,2e-05,4.25347]
[1777881656336,42.66,79675.52,0.2,0.02523,2e-05,4.25312]
[1777881661371,42.67,79684.02,0.2,0.02542,2e-05,4.28106]
[1777881667422,42.68,79688.31,0.2,0.02554,2e-05,4.29806]
[1777881673461,42.69,79691.95,0.2,0.02565,2e-05,4.31318]
[1777881678496,42.7,79685.3,0.2,0.02555,2e-05,4.29896]
[1777881683530,42.71,79680.97,0.2,0.02549,2e-05,4.29115]
[1777881689573,42.73,79686.86,0.2,0.02564,2e-05,4.31242]
[1777881692594,42.73,79700.26,0.2,0.02591,2e-05,4.34973]
[1777881697631,42.74,79708.6,0.2,0.0261,2e-05,4.37698]
[1777881700314,42.74,79717.38,0.2,0.02627,2e-05,4.40216]
[1777881700653,42.75,79706.89,0.2,0.02607,2e-05,4.37335]
[1777881701659,42.75,79688.35,0.2,0.02571,2e-05,4.3223]
[1777881706694,42.76,79689.48,0.2,0.02577,2e-05,4.32954]
[1777881711729,42.77,79691.43,0.2,0.02583,2e-05,4.33892]
[1777881713746,42.77,79707.03,0.2,0.02615,2e-05,4.3848]
[1777881718778,42.78,79713.41,0.2,0.0263,2e-05,4.40621]
[1777881722812,42.79,79731.59,0.2,0.02668,2e-05,4.46023]
[1777881727845,42.8,79734.36,0.2,0.02676,2e-05,4.47106]
[1777881732881,42.8,79734.61,0.2,0.02678,2e-05,4.47472]
[1777881734894,42.81,79721.44,0.2,0.02653,2e-05,4.43859]
[1777881739929,42.82,79722.02,0.2,0.02657,2e-05,4.44351]
[1777881742949,42.82,79733.15,0.2,0.0268,2e-05,4.47701]
[1777881747985,42.83,79732.83,0.2,0.02682,2e-05,4.479]
[1777881753022,42.84,79732.14,0.2,0.02681,2e-05,4.47744]
[1777881758056,42.84,79729.0,0.2,0.02677,2e-05,4.47146]
[1777881762373,42.84,79728.97,0.2,0.02677,2e-05,4.47197]
[1777881762520,42.84,79728.97,0.2,0.02677,2e-05,4.47197]
[1777881762622,42.85,79729.91,0.2,0.0268,2e-05,4.4764]
[1777881768325,42.86,79720.24,0.2,0.02663,2e-05,4.45194]
[1777881768421,42.86,79719.89,0.2,0.02663,2e-05,4.45156]
[1777881774168,42.86,79717.13,0.2,0.02658,2e-05,4.4441]
[1777881779207,42.86,79718.88,0.2,0.02661,2e-05,4.44942]
[1777881784243,42.86,79721.55,0.2,0.02667,2e-05,4.45737]
[1777881790284,42.86,79717.68,0.2,0.0266,2e-05,4.44697]
[1777881795916,42.86,79709.14,0.2,0.02643,2e-05,4.42347]
[1777881799348,42.87,79693.67,0.2,0.02613,2e-05,4.38049]
[1777881804383,42.87,79689.45,0.2,0.02606,2e-05,4.36975]
[1777881809419,42.87,79686.09,0.2,0.026,2e-05,4.36142]
[1777881816056,42.87,79687.94,0.2,0.02603,2e-05,4.36564]
[1777881821504,42.88,79685.06,0.2,0.02598,2e-05,4.35856]
[1777881826540,42.88,79681.27,0.2,0.02592,2e-05,4.34907]
[1777881831573,42.88,79682.66,0.2,0.02595,2e-05,4.35405]
[1777881836609,42.89,79683.42,0.2,0.02597,2e-05,4.35725]
[1777881841644,42.89,79692.73,0.2,0.02616,2e-05,4.3843]
[1777881846682,42.89,79688.25,0.2,0.02608,2e-05,4.37262]
[1777881848897,42.89,79689.12,0.2,0.0261,2e-05,4.37525]
[1777881848979,42.89,79689.39,0.2,0.02611,2e-05,4.3764]
[1777881850707,42.89,79672.24,0.2,0.02577,2e-05,4.3288]
[1777881855746,42.9,79664.97,0.2,0.02564,2e-05,4.31]
[1777881860776,42.9,79660.38,0.2,0.02557,2e-05,4.29895]
[1777881865812,42.9,79664.95,0.2,0.02567,2e-05,4.31323]
[1777881870848,42.91,79665.76,0.2,0.02569,2e-05,4.31703]
[1777881875885,42.91,79665.8,0.2,0.02569,2e-05,4.31658]
[1777881880918,42.92,79672.73,0.2,0.02584,2e-05,4.33732]
[1777881885954,42.92,79667.34,0.2,0.02574,2e-05,4.32382]
[1777881891006,42.92,79666.35,0.2,0.02574,2e-05,4.32262]
[1777881897050,42.93,79667.7,0.2,0.02578,2e-05,4.32818]
[1777881901082,42.93,79669.05,0.2,0.02581,2e-05,4.33282]
[1777881901120,42.93,79662.37,0.2,0.02568,2e-05,4.3146]
[1777881902296,42.93,79662.37,0.2,0.02568,2e-05,4.31492]
[1777881902733,42.93,79662.37,0.2,0.02568,2e-05,4.31492]
[1777881903093,42.93,79646.94,0.2,0.02539,2e-05,4.27238]
[1777881904098,42.94,79626.41,0.2,0.025,2e-05,4.21712]
[1777881907357,42.94,79620.72,0.2,0.02491,2e-05,4.20318]
[1777881907442,42.94,79620.72,0.2,0.02491,2e-05,4.20318]
[1777881908127,42.94,79620.68,0.2,0.02491,2e-05,4.20357]
[1777881913163,42.95,79616.24,0.2,0.02484,2e-05,4.19406]
[1777881916873,42.95,79615.03,0.2,0.02483,2e-05,4.1918]
[1777881916974,42.95,79614.1,0.2,0.02481,2e-05,4.1898]
[1777881920520,42.95,79616.42,0.2,0.02487,2e-05,4.1976]
[1777881920564,42.96,79616.59,0.2,0.02488,2e-05,4.19856]
[1777881922225,42.96,79628.22,0.2,0.0251,2e-05,4.23111]
[1777881926759,42.96,79621.88,0.2,0.02499,2e-05,4.21519]
[1777881926818,42.96,79619.94,0.2,0.02496,2e-05,4.21038]
[1777881932294,42.97,79619.15,0.2,0.02495,2e-05,4.20861]
[1777881937329,42.98,79624.98,0.2,0.02508,2e-05,4.2267]
[1777881942366,42.98,79628.46,0.2,0.02516,2e-05,4.23835]
[1777881947400,42.99,79622.02,0.2,0.02505,2e-05,4.22299]
[1777881952434,42.99,79625.23,0.2,0.02513,2e-05,4.23384]
[1777881957849,43.0,79630.99,0.2,0.02525,2e-05,4.25119]
[1777881963511,43.0,79632.3,0.2,0.02529,2e-05,4.25746]
[1777881968546,43.01,79631.09,0.2,0.02527,2e-05,4.25445]
[1777881973581,42.99,79630.52,0.2,0.02522,2e-05,4.24694]
[1777881978618,42.97,79624.53,0.2,0.02506,2e-05,4.22475]
[1777881983652,42.96,79608.85,0.2,0.02473,2e-05,4.17669]
[1777881988688,42.95,79609.43,0.2,0.0247,2e-05,4.17304]
[1777881993722,42.93,79610.91,0.2,0.02468,2e-05,4.16948]
[1777881998758,42.92,79611.99,0.2,0.02466,2e-05,4.16727]
[1777882003795,42.91,79613.03,0.2,0.02465,2e-05,4.16498]
[1777882008828,42.89,79611.8,0.2,0.02459,2e-05,4.1566]
[1777882013864,42.88,79606.98,0.2,0.02446,2e-05,4.1386]
[1777882018899,42.87,79606.32,0.2,0.02442,2e-05,4.13186]
[1777882023936,42.85,79604.21,0.2,0.02434,2e-05,4.12127]
[1777882025950,42.85,79624.61,0.2,0.02471,2e-05,4.17423]
[1777882030985,42.83,79627.91,0.2,0.02473,2e-05,4.17777]
[1777882036020,42.82,79632.08,0.2,0.02477,2e-05,4.18371]
[1777882038171,42.81,79642.76,0.2,0.02496,2e-05,4.2106]
[1777882040049,42.82,79654.7,0.2,0.02519,2e-05,4.24416]
[1777882043077,42.82,79672.69,0.2,0.02554,2e-05,4.29481]
[1777882048107,42.82,79672.86,0.2,0.02556,2e-05,4.29679]
[1777882050120,42.83,79652.73,0.2,0.02518,2e-05,4.24197]
[1777882051131,42.82,79644.44,0.2,0.025,2e-05,4.21552]
[1777882056163,42.81,79642.17,0.2,0.02492,2e-05,4.20466]
[1777882061197,42.8,79642.11,0.2,0.02488,2e-05,4.199]
[1777882066232,42.78,79642.17,0.2,0.02484,2e-05,4.19372]
[1777882071267,42.77,79634.54,0.2,0.02466,2e-05,4.16786]
[1777882076302,42.75,79640.47,0.2,0.02474,2e-05,4.17885]
[1777882081337,42.74,79642.95,0.2,0.02475,2e-05,4.18041]
[1777882086374,42.73,79651.78,0.2,0.02488,2e-05,4.19908]
[1777882091408,42.71,79653.04,0.2,0.02486,2e-05,4.19714]
[1777882096443,42.7,79651.86,0.2,0.0248,2e-05,4.18856]
[1777882100051,42.69,79666.36,0.2,0.02505,2e-05,4.22483]
[1777882105506,42.67,79664.93,0.2,0.02498,2e-05,4.21414]
[1777882109839,42.66,79719.47,0.2,0.026,2e-05,4.36073]
[1777882115908,42.66,79713.32,0.2,0.02587,2e-05,4.34214]
[1777882116243,42.66,79687.15,0.2,0.02536,2e-05,4.2688]
[1777882121619,42.65,79686.57,0.2,0.0253,2e-05,4.26054]
[1777882126655,42.63,79693.86,0.2,0.0254,2e-05,4.27466]
[1777882131689,42.62,79694.95,0.2,0.02538,2e-05,4.27162]
[1777882136724,42.6,79697.72,0.2,0.02539,2e-05,4.27329]
[1777882141760,42.58,79700.38,0.2,0.0254,2e-05,4.2747]
[1777882146795,42.57,79692.04,0.2,0.0252,2e-05,4.24586]
[1777882151830,42.56,79701.92,0.2,0.02535,2e-05,4.26745]
[1777882156867,42.54,79702.13,0.2,0.02531,2e-05,4.2623]
[1777882161900,42.53,79702.38,0.2,0.02527,2e-05,4.25735]
[1777882166935,42.51,79697.77,0.2,0.02515,2e-05,4.23907]
[1777882171970,42.5,79694.25,0.2,0.02503,2e-05,4.22216]
[1777882177005,42.49,79693.83,0.2,0.025,2e-05,4.21754]
[1777882182042,42.48,79694.07,0.2,0.02496,2e-05,4.2128]
[1777882187077,42.46,79699.09,0.2,0.02502,2e-05,4.2212]
[1777882189091,42.46,79712.18,0.2,0.02526,2e-05,4.25511]
[1777882194126,42.44,79713.28,0.2,0.02524,2e-05,4.253]
[1777882196140,42.44,79724.16,0.2,0.02544,2e-05,4.28152]
[1777882201175,42.43,79726.69,0.2,0.02547,2e-05,4.2857]
[1777882206211,42.42,79720.48,0.2,0.02533,2e-05,4.26559]
[1777882207184,42.42,79720.48,0.2,0.02533,2e-05,4.26559]
[1777882207341,42.42,79720.48,0.2,0.02533,2e-05,4.26559]
[1777882218295,42.41,79711.24,0.2,0.02511,2e-05,4.2336]
[1777882223330,42.4,79722.0,0.2,0.02529,2e-05,4.26075]
[1777882228365,42.4,79738.74,0.2,0.02562,2e-05,4.30809]
[1777882233482,42.41,79742.16,0.2,0.0257,2e-05,4.31869]
[1777882239445,42.42,79743.8,0.2,0.02576,2e-05,4.32767]
[1777882244481,42.43,79737.39,0.2,0.02565,2e-05,4.3108]
[1777882249515,42.43,79734.68,0.2,0.02561,2e-05,4.30506]
[1777882254551,42.43,79739.51,0.2,0.02571,2e-05,4.32008]
[1777882259586,42.44,79747.06,0.2,0.02587,2e-05,4.34265]
[1777882260582,42.44,79747.06,0.2,0.02587,2e-05,4.34265]
[1777882261547,42.44,79747.06,0.2,0.02587,2e-05,4.34265]
[1777882260674,42.44,79755.33,0.2,0.02603,2e-05,4.36617]
[1777882262430,42.44,79755.33,0.2,0.02603,2e-05,4.36617]
[1777882264051,42.44,79758.21,0.2,0.02609,2e-05,4.37472]
[1777882264075,42.44,79756.61,0.2,0.02606,2e-05,4.37041]
[1777882268027,42.44,79757.19,0.2,0.02608,2e-05,4.37268]
[1777882268382,42.44,79757.19,0.2,0.02608,2e-05,4.37268]
[1777882270638,42.44,79753.47,0.2,0.02601,2e-05,4.36284]
[1777882271519,42.44,79753.47,0.2,0.02601,2e-05,4.36284]
[1777882270680,42.44,79744.49,0.2,0.02584,2e-05,4.33783]
[1777882271673,42.45,79744.49,0.2,0.02584,2e-05,4.3381]
[1777882276708,42.45,79740.45,0.2,0.02577,2e-05,4.32824]
[1777882281743,42.45,79743.4,0.2,0.02584,2e-05,4.33794]
[1777882286779,42.46,79744.38,0.2,0.02587,2e-05,4.34207]
[1777882291397,42.46,79735.65,0.2,0.02569,2e-05,4.31633]
[1777882296848,42.46,79724.72,0.2,0.02549,2e-05,4.28773]
[1777882298864,42.46,79724.46,0.2,0.02549,2e-05,4.28735]
[1777882304904,42.47,79721.39,0.2,0.02545,2e-05,4.28127]
[1777882309939,42.48,79720.23,0.2,0.02544,2e-05,4.27981]
[1777882314137,42.48,79719.0,0.2,0.02542,2e-05,4.27709]
[1777882320017,42.48,79715.16,0.2,0.02536,2e-05,4.26925]
[1777882325046,42.49,79707.22,0.2,0.02522,2e-05,4.24912]
[1777882331097,42.49,79711.14,0.2,0.02531,2e-05,4.26217]
[1777882336122,42.5,79711.38,0.2,0.02533,2e-05,4.2646]
[1777882341157,42.5,79718.67,0.2,0.02548,2e-05,4.28655]
[1777882346194,42.51,79716.76,0.2,0.02546,2e-05,4.28288]
[1777882351229,42.51,79714.53,0.2,0.02541,2e-05,4.27594]
[1777882356263,42.52,79714.35,0.2,0.02542,2e-05,4.27714]
[1777882361298,42.52,79722.39,0.2,0.02559,2e-05,4.30115]
[1777882362306,42.52,79737.45,0.2,0.02589,2e-05,4.34357]
[1777882364548,42.52,79745.01,0.2,0.02604,2e-05,4.36505]
[1777882370362,42.53,79740.24,0.2,0.02595,2e-05,4.35303]
[1777882375397,42.53,79747.4,0.2,0.0261,2e-05,4.37419]
[1777882377874,42.53,79749.46,0.2,0.02614,2e-05,4.38035]
[1777882383454,42.53,79750.91,0.2,0.02618,2e-05,4.38539]
[1777882388488,42.53,79749.55,0.2,0.02616,2e-05,4.38241]
[1777882393528,42.54,79747.8,0.2,0.02613,2e-05,4.37836]
[1777882398564,42.54,79754.78,0.2,0.02628,2e-05,4.39905]
[1777882403599,42.54,79758.85,0.2,0.02636,2e-05,4.41121]
[1777882408634,42.54,79759.96,0.2,0.02639,2e-05,4.41498]
[1777882413670,42.54,79762.92,0.2,0.02644,2e-05,4.42152]
[1777882418705,42.54,79766.34,0.2,0.02651,2e-05,4.43176]
[1777882423740,42.55,79772.23,0.2,0.02663,2e-05,4.4493]
[1777882425754,42.55,79782.85,0.2,0.02685,2e-05,4.47986]
[1777882428545,42.55,79785.55,0.2,0.0269,2e-05,4.48767]
[1777882428645,42.55,79785.02,0.2,0.02689,2e-05,4.48621]
[1777882429334,42.55,79785.02,0.2,0.02689,2e-05,4.48621]
[1777882429359,42.55,79782.93,0.2,0.02685,2e-05,4.48028]
[1777882434817,42.55,79785.91,0.2,0.02691,2e-05,4.4893]
[1777882439853,42.55,79785.25,0.2,0.0269,2e-05,4.48785]
[1777882442976,42.55,79795.38,0.2,0.02711,2e-05,4.51718]
[1777882443509,42.55,79795.38,0.2,0.02711,2e-05,4.51718]
[1777882443605,42.55,79795.03,0.2,0.0271,2e-05,4.51622]
[1777882446015,42.55,79795.1,0.2,0.02711,2e-05,4.51651]
[1777882446058,42.55,79795.64,0.2,0.02712,2e-05,4.51812]
[1777882447528,42.55,79795.64,0.2,0.02712,2e-05,4.51812]
[1777882447578,42.55,79796.05,0.2,0.02713,2e-05,4.51935]
[1777882449949,42.55,79796.02,0.2,0.02713,2e-05,4.51935]
[1777882450051,42.55,79792.11,0.2,0.02705,2e-05,4.50814]
[1777882454680,42.55,79793.22,0.2,0.02707,2e-05,4.51153]
[1777882454745,42.55,79793.05,0.2,0.02707,2e-05,4.51117]
[1777882459992,42.55,79799.74,0.2,0.02721,2e-05,4.53069]
[1777882465027,42.55,79799.58,0.2,0.0272,2e-05,4.5304]
[1777882470063,42.55,79799.19,0.2,0.0272,2e-05,4.52945]
[1777882471509,42.55,79799.19,0.2,0.0272,2e-05,4.52945]
[1777882471515,42.55,79798.95,0.2,0.02718,2e-05,4.52628]
[1777882472286,42.55,79798.95,0.2,0.02718,2e-05,4.52628]
[1777882472342,42.55,79798.75,0.2,0.02717,2e-05,4.52574]
[1777882478118,42.55,79808.98,0.2,0.02738,2e-05,4.55543]
[1777882479930,42.55,79807.44,0.2,0.02735,2e-05,4.55097]
[1777882480132,42.55,79807.48,0.2,0.02735,2e-05,4.55109]
[1777882485168,42.55,79807.88,0.2,0.02736,2e-05,4.55226]
[1777882490201,42.55,79809.68,0.2,0.0274,2e-05,4.55748]
[1777882495237,42.55,79809.93,0.2,0.0274,2e-05,4.55817]
[1777882500272,42.55,79813.58,0.2,0.02748,2e-05,4.56873]
[1777882506314,42.55,79816.34,0.2,0.02753,2e-05,4.57663]
[1777882513363,42.55,79818.23,0.2,0.02757,2e-05,4.58191]
[1777882514068,42.55,79818.23,0.2,0.02757,2e-05,4.58191]
[1777882514376,42.55,79820.96,0.2,0.02763,2e-05,4.58984]
[1777882519408,42.55,79822.31,0.2,0.02765,2e-05,4.5935]
[1777882520644,42.55,79822.31,0.2,0.02765,2e-05,4.5935]
[1777882520677,42.55,79817.31,0.2,0.02755,2e-05,4.57885]
[1777882523434,42.55,79807.07,0.2,0.02734,2e-05,4.54901]
[1777882528468,42.55,79807.34,0.2,0.02734,2e-05,4.54982]
[1777882530637,42.55,79813.7,0.2,0.02747,2e-05,4.56829]
[1777882530654,42.55,79813.58,0.2,0.02747,2e-05,4.56791]
[1777882531470,42.55,79813.58,0.2,0.02747,2e-05,4.56791]
[1777882531514,42.55,79812.49,0.2,0.02743,2e-05,4.56217]
[1777882537535,42.55,79812.02,0.2,0.02742,2e-05,4.56062]
[1777882542570,42.55,79809.56,0.2,0.02737,2e-05,4.55336]
[1777882547605,42.55,79810.83,0.2,0.0274,2e-05,4.55691]
[1777882548103,42.55,79810.83,0.2,0.0274,2e-05,4.55691]
[1777882553647,42.55,79806.8,0.2,0.02731,2e-05,4.54499]
[1777882558682,42.55,79802.76,0.2,0.02723,2e-05,4.53311]
[1777882563718,42.55,79788.74,0.2,0.02694,2e-05,4.49256]
[1777882568754,42.55,79786.19,0.2,0.02689,2e-05,4.48464]
[1777882570767,42.55,79775.4,0.2,0.02667,2e-05,4.45416]
[1777882575804,42.51,79760.73,0.2,0.02627,2e-05,4.39701]
[1777882581844,42.48,79759.49,0.2,0.02617,2e-05,4.38315]
[1777882586880,42.5,79754.5,0.2,0.02611,2e-05,4.37387]
[1777882591916,42.5,79749.79,0.2,0.02601,2e-05,4.35925]
[1777882596950,42.5,79741.1,0.2,0.02584,2e-05,4.33506]
[1777882601986,42.49,79739.38,0.2,0.02579,2e-05,4.32779]
[1777882607020,42.48,79738.28,0.2,0.02574,2e-05,4.32134]
[1777882612056,42.48,79736.87,0.2,0.02569,2e-05,4.31404]
[1777882615077,42.47,79726.06,0.2,0.02547,2e-05,4.28195]
[1777882620114,42.46,79725.6,0.2,0.02544,2e-05,4.27769]
[1777882625148,42.45,79733.64,0.2,0.02557,2e-05,4.29643]
[1777882630182,42.45,79733.45,0.2,0.02554,2e-05,4.29292]
[1777882635217,42.44,79733.76,0.2,0.02553,2e-05,4.29088]
[1777882640253,42.43,79731.36,0.2,0.02546,2e-05,4.2814]
[1777882647301,42.42,79733.35,0.2,0.02547,2e-05,4.2831]
[1777882652336,42.41,79735.41,0.2,0.02548,2e-05,4.28368]
[1777882657375,42.41,79733.38,0.2,0.02542,2e-05,4.27525]
[1777882662411,42.4,79734.01,0.2,0.02541,2e-05,4.27438]
[1777882667447,42.39,79732.31,0.2,0.02536,2e-05,4.26711]
[1777882672482,42.39,79733.88,0.2,0.02538,2e-05,4.26899]
[1777882677516,42.38,79737.89,0.2,0.02544,2e-05,4.27765]
[1777882682551,42.38,79742.86,0.2,0.02552,2e-05,4.28981]
[1777882687586,42.38,79743.92,0.2,0.02554,2e-05,4.29201]
[1777882688893,42.38,79743.92,0.2,0.02554,2e-05,4.29201]
[1777882694635,42.38,79750.4,0.2,0.02566,2e-05,4.31005]
[1777882699669,42.38,79748.14,0.2,0.02563,2e-05,4.30556]
[1777882704707,42.38,79747.39,0.2,0.02563,2e-05,4.30532]
[1777882705471,42.38,79747.39,0.2,0.02563,2e-05,4.30532]
[1777882708549,42.39,79747.29,0.2,0.02563,2e-05,4.30615]
[1777882713770,42.39,79753.76,0.2,0.02576,2e-05,4.32403]
[1777882718805,42.4,79751.8,0.2,0.02574,2e-05,4.32019]
[1777882723841,42.4,79750.87,0.2,0.02573,2e-05,4.31918]
[1777882728878,42.41,79757.82,0.2,0.02589,2e-05,4.34253]
[1777882733913,42.43,79757.74,0.2,0.02595,2e-05,4.35009]
[1777882738948,42.45,79759.02,0.2,0.02602,2e-05,4.36032]
[1777882743985,42.45,79754.03,0.2,0.02593,2e-05,4.34739]
[1777882751034,42.45,79751.37,0.2,0.02589,2e-05,4.34123]
[1777882756136,42.47,79751.97,0.2,0.02595,2e-05,4.34973]
[1777882762111,42.49,79759.23,0.2,0.02614,2e-05,4.37691]
[1777882767146,42.49,79761.37,0.2,0.02619,2e-05,4.38368]
[1777882772182,42.5,79765.84,0.2,0.02628,2e-05,4.3969]
[1777882777216,42.5,79765.35,0.2,0.02628,2e-05,4.39713]
[1777882782252,42.5,79760.21,0.2,0.02619,2e-05,4.38343]
[1777882787287,42.51,79763.13,0.2,0.02625,2e-05,4.39249]
[1777882792321,42.51,79764.87,0.2,0.02629,2e-05,4.39819]
[1777882797926,42.51,79768.7,0.2,0.02637,2e-05,4.40966]
[1777882803575,42.52,79776.19,0.2,0.02655,2e-05,4.43493]
[1777882804131,42.52,79776.19,0.2,0.02655,2e-05,4.43493]
[1777882803610,42.52,79774.63,0.2,0.02653,2e-05,4.43152]
[1777882804991,42.52,79775.85,0.2,0.02656,2e-05,4.43602]
[1777882805428,42.52,79775.85,0.2,0.02656,2e-05,4.43602]
[1777882805526,42.53,79776.49,0.2,0.02658,2e-05,4.4388]
[1777882806190,42.53,79776.49,0.2,0.02658,2e-05,4.4388]
[1777882806420,42.53,79776.49,0.2,0.02658,2e-05,4.43972]
[1777882807851,42.53,79776.49,0.2,0.02658,2e-05,4.43972]
[1777882813468,42.53,79779.58,0.2,0.02666,2e-05,4.44989]
[1777882818504,42.53,79774.66,0.2,0.02656,2e-05,4.43632]
[1777882823539,42.53,79773.04,0.2,0.02653,2e-05,4.43223]
[1777882828574,42.54,79773.29,0.2,0.02654,2e-05,4.43346]
[1777882835623,42.54,79774.3,0.2,0.02655,2e-05,4.4346]
[1777882840658,42.54,79779.48,0.2,0.02666,2e-05,4.44988]
[1777882843680,42.54,79758.41,0.2,0.02624,2e-05,4.39027]
[1777882848714,42.54,79753.07,0.2,0.02614,2e-05,4.37612]
[1777882854758,42.55,79751.19,0.2,0.02611,2e-05,4.37196]
[1777882858909,42.55,79749.72,0.2,0.02609,2e-05,4.36839]
[1777882864832,42.55,79749.04,0.2,0.02608,2e-05,4.36785]
[1777882869863,42.55,79746.24,0.2,0.02604,2e-05,4.36094]
[1777882872884,42.56,79758.29,0.2,0.02629,2e-05,4.39727]
[1777882877943,42.56,79755.76,0.2,0.02624,2e-05,4.39064]
[1777882883961,42.56,79753.35,0.2,0.0262,2e-05,4.38474]
[1777882888996,42.56,79752.09,0.2,0.02618,2e-05,4.38184]
[1777882894032,42.57,79747.39,0.2,0.02608,2e-05,4.36678]
[1777882899066,42.57,79746.97,0.2,0.02609,2e-05,4.3677]
[1777882904102,42.58,79738.0,0.2,0.02593,2e-05,4.34481]
[1777882909136,42.58,79738.06,0.2,0.02594,2e-05,4.34608]
[1777882915178,42.58,79735.39,0.2,0.0259,2e-05,4.34064]
[1777882920213,42.52,79728.25,0.2,0.02558,2e-05,4.29555]
[1777882925249,42.45,79723.7,0.2,0.02528,2e-05,4.25346]
[1777882930282,42.39,79726.45,0.2,0.02518,2e-05,4.23957]
[1777882935903,42.38,79727.67,0.2,0.02519,2e-05,4.24046]
[1777882941360,42.35,79721.77,0.2,0.02497,2e-05,4.20918]
[1777882946395,42.31,79717.39,0.2,0.0248,2e-05,4.18432]
[1777882951430,42.25,79704.26,0.2,0.02438,2e-05,4.12364]
[1777882956046,42.17,79692.31,0.2,0.02392,2e-05,4.05797]
[1777882961500,42.05,79691.97,0.2,0.02361,2e-05,4.01353]
[1777882966535,41.97,79684.02,0.2,0.02324,2e-05,3.9606]
[1777882971586,41.9,79675.9,0.2,0.02291,2e-05,3.91246]
[1777882973586,41.88,79689.45,0.2,0.02308,2e-05,3.93815]
[1777882978628,41.81,79683.05,0.2,0.0228,2e-05,3.89702]
[1777882983657,41.76,79675.65,0.2,0.02252,2e-05,3.85702]
[1777882988692,41.71,79675.0,0.2,0.02239,2e-05,3.8378]
[1777882993726,41.67,79672.63,0.2,0.02224,2e-05,3.81629]
[1777882998762,41.63,79667.31,0.2,0.02206,2e-05,3.78886]
[1777883003799,41.63,79666.19,0.2,0.02203,2e-05,3.78484]
[1777883004805,41.63,79678.96,0.2,0.02225,2e-05,3.81778]
[1777883006819,41.63,79665.99,0.2,0.02202,2e-05,3.78354]
[1777883011853,41.63,79668.15,0.2,0.02204,2e-05,3.78575]
[1777883016889,41.61,79664.15,0.2,0.02192,2e-05,3.76912]
[1777883018902,41.6,79645.26,0.2,0.02157,2e-05,3.71712]
[1777883023937,41.59,79639.86,0.2,0.02145,2e-05,3.69956]
[1777883028972,41.58,79637.98,0.2,0.0214,2e-05,3.69229]
[1777883034007,41.58,79652.76,0.2,0.02165,2e-05,3.72923]
[1777883039042,41.58,79648.02,0.2,0.02157,2e-05,3.71654]
[1777883042352,41.58,79668.86,0.2,0.02193,2e-05,3.76986]
[1777883044077,41.58,79684.07,0.2,0.02219,2e-05,3.80904]
[1777883048106,41.58,79673.34,0.2,0.022,2e-05,3.78023]
[1777883053141,41.56,79672.13,0.2,0.02194,2e-05,3.77247]
[1777883058179,41.55,79664.7,0.2,0.02177,2e-05,3.74721]
[1777883063214,41.53,79658.28,0.2,0.02162,2e-05,3.72397]
[1777883067242,41.52,79676.35,0.2,0.02191,2e-05,3.76806]
[1777883072277,41.52,79674.19,0.2,0.02186,2e-05,3.7593]
[1777883077313,41.52,79667.66,0.2,0.02174,2e-05,3.74172]
[1777883082346,41.52,79669.8,0.2,0.02177,2e-05,3.74638]
[1777883085368,41.51,79680.34,0.2,0.02195,2e-05,3.77312]
[1777883089132,41.51,79686.43,0.2,0.02205,2e-05,3.78829]
[1777883094433,41.51,79687.52,0.2,0.02206,2e-05,3.78992]
[1777883097959,41.51,79687.44,0.2,0.02206,2e-05,3.78907]
[1777883103495,41.5,79681.83,0.2,0.02195,2e-05,3.7733]
[1777883107343,41.5,79681.27,0.2,0.02194,2e-05,3.77148]
[1777883107412,41.5,79681.1,0.2,0.02193,2e-05,3.77068]
[1777883108198,41.5,79681.1,0.2,0.02193,2e-05,3.77068]
[1777883108220,41.5,79681.05,0.2,0.02193,2e-05,3.77055]
[1777883109041,41.5,79681.05,0.2,0.02193,2e-05,3.77055]
[1777883114572,41.5,79678.83,0.2,0.02189,2e-05,3.76419]
[1777883117858,41.49,79680.07,0.2,0.02189,2e-05,3.76395]
[1777883123635,41.47,79674.24,0.2,0.02172,2e-05,3.7401]
[1777883128671,41.47,79674.12,0.2,0.02172,2e-05,3.7392]
[1777883134713,41.46,79674.08,0.2,0.0217,2e-05,3.73615]
[1777883139748,41.46,79674.72,0.2,0.02171,2e-05,3.73723]
[1777883144783,41.46,79676.8,0.2,0.02174,2e-05,3.74195]
[1777883149820,41.46,79666.47,0.2,0.02156,2e-05,3.71486]
[1777883154853,41.46,79667.05,0.2,0.02156,2e-05,3.71591]
[1777883159889,41.46,79667.69,0.2,0.02157,2e-05,3.7171]
[1777883164925,41.45,79668.75,0.2,0.02158,2e-05,3.71813]
[1777883167533,41.45,79693.28,0.2,0.022,2e-05,3.78102]
[1777883169960,41.45,79703.77,0.2,0.02218,2e-05,3.80791]
[1777883174995,41.45,79703.24,0.2,0.02217,2e-05,3.80528]
[1777883178991,41.45,79704.46,0.2,0.02218,2e-05,3.80774]
[1777883186072,41.44,79699.46,0.2,0.02208,2e-05,3.79277]
[1777883188031,41.44,79698.26,0.2,0.02206,2e-05,3.78941]
[1777883193121,41.44,79694.44,0.2,0.02197,2e-05,3.77583]
[1777883198156,41.43,79689.49,0.2,0.02188,2e-05,3.7619]
[1777883203191,41.43,79686.95,0.2,0.02182,2e-05,3.75434]
[1777883208226,41.43,79685.64,0.2,0.02179,2e-05,3.74998]
[1777883213261,41.43,79686.79,0.2,0.02181,2e-05,3.75198]
[1777883218296,41.42,79686.59,0.2,0.0218,2e-05,3.75047]
[1777883223333,41.42,79685.38,0.2,0.02177,2e-05,3.74636]
[1777883228368,41.42,79684.12,0.2,0.02174,2e-05,3.74215]
[1777883233404,41.42,79683.4,0.2,0.02172,2e-05,3.73935]
[1777883238438,41.41,79682.04,0.2,0.02169,2e-05,3.7349]
[1777883243473,41.41,79681.85,0.2,0.02168,2e-05,3.73344]
[1777883248508,41.41,79681.9,0.2,0.02168,2e-05,3.73249]
[1777883253543,41.4,79683.29,0.2,0.02168,2e-05,3.73276]
[1777883258578,41.4,79682.96,0.2,0.02167,2e-05,3.73083]
[1777883263614,41.4,79681.92,0.2,0.02164,2e-05,3.72709]
[1777883268650,41.4,79686.44,0.2,0.02171,2e-05,3.73765]
[1777883268997,41.4,79686.44,0.2,0.02171,2e-05,3.73765]
[1777883274690,41.39,79689.03,0.2,0.02173,2e-05,3.74077]
[1777883281258,41.38,79688.85,0.2,0.02172,2e-05,3.73935]
[1777883283382,41.38,79689.32,0.2,0.02173,2e-05,3.73983]
[1777883283389,41.38,79689.32,0.2,0.02173,2e-05,3.73983]
[1777883283460,41.38,79705.01,0.2,0.022,2e-05,3.77994]
[1777883284604,41.38,79705.01,0.2,0.022,2e-05,3.77994]
[1777883284608,41.38,79706.03,0.2,0.02201,2e-05,3.78228]
[1777883289797,41.38,79706.61,0.2,0.02201,2e-05,3.7822]
[1777883294831,41.37,79702.77,0.2,0.02193,2e-05,3.77061]
[1777883299866,41.37,79706.63,0.2,0.02199,2e-05,3.77907]
[1777883304902,41.36,79711.08,0.2,0.02206,2e-05,3.78909]
[1777883309936,41.36,79714.36,0.2,0.02211,2e-05,3.79607]
[1777883310951,41.36,79714.36,0.2,0.02211,2e-05,3.79607]
[1777883311036,41.36,79723.29,0.2,0.02225,2e-05,3.81685]
[1777883312700,41.36,79723.29,0.2,0.02225,2e-05,3.81685]
[1777883312701,41.36,79728.79,0.2,0.02234,2e-05,3.83062]
[1777883314839,41.35,79726.02,0.2,0.02229,2e-05,3.82297]
[1777883314971,41.35,79722.56,0.2,0.02223,2e-05,3.81354]
[1777883321013,41.35,79726.5,0.2,0.02228,2e-05,3.82178]
[1777883326052,41.34,79730.1,0.2,0.02233,2e-05,3.82905]
[1777883331082,41.34,79731.67,0.2,0.02235,2e-05,3.83174]
[1777883336118,41.33,79733.7,0.2,0.02237,2e-05,3.83498]
[1777883341153,41.33,79735.87,0.2,0.0224,2e-05,3.83896]
[1777883347195,41.32,79746.09,0.2,0.02257,2e-05,3.86371]
[1777883353473,41.32,79747.68,0.2,0.02258,2e-05,3.8664]
[1777883353516,41.32,79747.84,0.2,0.02258,2e-05,3.86606]
[1777883355258,41.31,79759.97,0.2,0.02277,2e-05,3.89411]
[1777883356727,41.31,79759.97,0.2,0.02277,2e-05,3.89411]
[1777883357272,41.28,79764.3,0.2,0.02279,2e-05,3.8971]
[1777883362307,41.27,79766.16,0.2,0.02278,2e-05,3.89611]
[1777883367342,41.26,79768.81,0.2,0.02282,2e-05,3.90097]
[1777883372377,41.26,79762.36,0.2,0.02267,2e-05,3.87929]
[1777883377411,41.24,79756.64,0.2,0.02253,2e-05,3.8587]
[1777883382447,41.2,79748.33,0.2,0.02227,2e-05,3.82129]
[1777883387484,41.19,79749.3,0.2,0.02225,2e-05,3.81759]
[1777883392518,41.18,79753.63,0.2,0.0223,2e-05,3.82517]
[1777883397557,41.16,79754.22,0.2,0.02227,2e-05,3.82035]
[1777883402592,41.14,79753.86,0.2,0.0222,2e-05,3.81092]
[1777883405613,41.12,79764.59,0.2,0.02236,2e-05,3.83381]
[1777883410647,41.12,79759.58,0.2,0.02226,2e-05,3.81913]
[1777883415684,41.1,79755.22,0.2,0.02214,2e-05,3.8023]
[1777883420719,41.1,79754.57,0.2,0.02211,2e-05,3.79756]
[1777883425754,41.09,79752.89,0.2,0.02207,2e-05,3.79211]
[1777883430789,41.09,79752.8,0.2,0.02206,2e-05,3.79086]
[1777883435210,41.09,79751.38,0.2,0.02202,2e-05,3.7841]
[1777883435827,41.09,79737.31,0.2,0.02177,2e-05,3.74717]
[1777883439852,41.09,79726.99,0.2,0.02159,2e-05,3.72003]
[1777883445893,41.09,79724.24,0.2,0.02153,2e-05,3.71183]
[1777883450931,41.08,79722.76,0.2,0.0215,2e-05,3.70766]
[1777883455966,41.08,79721.31,0.2,0.02148,2e-05,3.70358]
[1777883461002,41.08,79721.12,0.2,0.02147,2e-05,3.70275]
[1777883465401,41.08,79725.54,0.2,0.02155,2e-05,3.71394]
[1777883465428,41.08,79724.74,0.2,0.02152,2e-05,3.71019]
[1777883471073,41.07,79721.89,0.2,0.02144,2e-05,3.69897]
[1777883476109,41.06,79721.98,0.2,0.02142,2e-05,3.69609]
[1777883477128,41.06,79721.98,0.2,0.02142,2e-05,3.69609]
[1777883483156,41.05,79715.48,0.2,0.02128,2e-05,3.67445]
[1777883488191,41.04,79718.61,0.2,0.02132,2e-05,3.68003]
[1777883492778,41.04,79716.89,0.2,0.02127,2e-05,3.67246]
[1777883492806,41.04,79724.36,0.2,0.0214,2e-05,3.69165]
[1777883494639,41.04,79724.36,0.2,0.0214,2e-05,3.69165]
[1777883494661,41.04,79745.41,0.2,0.02176,2e-05,3.746]
[1777883499797,41.03,79752.81,0.2,0.02189,2e-05,3.76466]
[1777883499801,41.03,79751.54,0.2,0.02187,2e-05,3.76117]
[1777883505311,41.03,79758.17,0.2,0.02198,2e-05,3.77751]
[1777883506554,41.03,79758.17,0.2,0.02198,2e-05,3.77751]
[1777883506572,41.03,79760.08,0.2,0.02201,2e-05,3.78233]
[1777883512359,41.03,79760.68,0.2,0.02201,2e-05,3.78264]
[1777883517395,41.02,79761.1,0.2,0.02201,2e-05,3.78267]
[1777883520995,41.02,79761.21,0.2,0.02201,2e-05,3.78229]
[1777883521445,41.02,79782.13,0.2,0.02238,2e-05,3.83727]
[1777883522625,41.02,79782.13,0.2,0.02238,2e-05,3.83727]
[1777883522721,41.02,79781.75,0.2,0.02237,2e-05,3.83604]
[1777883523136,41.02,79781.75,0.2,0.02237,2e-05,3.83604]
[1777883523441,41.01,79781.75,0.2,0.02235,2e-05,3.8329]
[1777883526235,41.0,79779.99,0.2,0.0223,2e-05,3.82487]
[1777883526464,41.0,79780.29,0.2,0.0223,2e-05,3.82537]
[1777883531587,41.0,79782.78,0.2,0.02234,2e-05,3.83078]
[1777883531602,41.0,79782.09,0.2,0.02232,2e-05,3.82865]
[1777883532156,41.0,79782.09,0.2,0.02232,2e-05,3.82865]
[1777883532505,40.99,79782.09,0.2,0.0223,2e-05,3.82559]
[1777883536656,40.98,79783.11,0.2,0.02228,2e-05,3.82217]
[1777883536737,40.98,79783.07,0.2,0.02227,2e-05,3.82178]
[1777883542188,40.97,79782.99,0.2,0.02226,2e-05,3.82015]
[1777883546936,40.97,79782.4,0.2,0.02224,2e-05,3.81749]
[1777883547778,40.97,79782.6,0.2,0.02225,2e-05,3.81774]
[1777883549198,40.97,79775.26,0.2,0.02211,2e-05,3.79782]
[1777883549624,40.97,79774.79,0.2,0.0221,2e-05,3.79634]
[1777883550631,40.96,79763.69,0.2,0.02189,2e-05,3.76488]
[1777883552798,40.96,79758.12,0.2,0.02177,2e-05,3.74788]
[1777883552836,40.96,79759.81,0.2,0.0218,2e-05,3.75215]
[1777883558688,40.96,79760.36,0.2,0.02181,2e-05,3.75268]
[1777883559597,40.96,79760.36,0.2,0.02181,2e-05,3.75268]
[1777883559694,40.96,79760.74,0.2,0.02181,2e-05,3.75353]
[1777883560457,40.96,79760.74,0.2,0.02181,2e-05,3.75353]
[1777883560701,40.96,79760.73,0.2,0.02181,2e-05,3.75335]
[1777883566743,40.95,79760.65,0.2,0.0218,2e-05,3.75225]
[1777883571778,40.95,79764.44,0.2,0.02187,2e-05,3.76142]
[1777883576813,40.95,79765.97,0.2,0.02189,2e-05,3.76465]
[1777883581849,40.95,79765.27,0.2,0.02187,2e-05,3.76207]
[1777883586883,40.95,79763.99,0.2,0.02184,2e-05,3.758]
[1777883596953,40.94,79765.18,0.2,0.02185,2e-05,3.75971]
[1777883601987,40.94,79764.66,0.2,0.02184,2e-05,3.75771]
[1777883609037,40.94,79764.48,0.2,0.02183,2e-05,3.75637]
[1777883614074,40.94,79762.46,0.2,0.02178,2e-05,3.74825]
[1777883619107,40.94,79762.83,0.2,0.02178,2e-05,3.7487]
[1777883621498,40.93,79757.8,0.2,0.02169,2e-05,3.73537]
[1777883621510,40.93,79754.46,0.2,0.02163,2e-05,3.7266]
[1777883627165,40.93,79745.44,0.2,0.02147,2e-05,3.70289]
[1777883632200,40.93,79746.84,0.2,0.02149,2e-05,3.70592]
[1777883637235,40.93,79746.94,0.2,0.02149,2e-05,3.70518]
[1777883642270,40.93,79745.26,0.2,0.02146,2e-05,3.7007]
[1777883647306,40.93,79744.66,0.2,0.02145,2e-05,3.69904]
[1777883652340,40.93,79742.38,0.2,0.02141,2e-05,3.69306]
[1777883657377,40.93,79743.3,0.2,0.02142,2e-05,3.6953]
[1777883662411,40.93,79743.42,0.2,0.02142,2e-05,3.69555]
[1777883668453,40.93,79742.69,0.2,0.02141,2e-05,3.69363]
[1777883673489,40.93,79743.16,0.2,0.0214,2e-05,3.69245]
[1777883678524,40.93,79733.36,0.2,0.02124,2e-05,3.66772]
[1777883684565,40.93,79729.44,0.2,0.02118,2e-05,3.65868]
[1777883689601,40.94,79718.13,0.2,0.021,2e-05,3.6329]
[1777883694636,40.96,79710.6,0.2,0.02091,2e-05,3.61938]
[1777883699671,40.97,79715.82,0.2,0.02104,2e-05,3.63826]
[1777883704711,40.98,79714.59,0.2,0.02105,2e-05,3.63943]
[1777883709746,40.99,79715.44,0.2,0.02109,2e-05,3.64485]
[1777883714780,40.99,79716.51,0.2,0.02111,2e-05,3.64792]
[1777883720823,40.99,79715.2,0.2,0.02109,2e-05,3.6449]
[1777883725859,40.99,79716.2,0.2,0.02111,2e-05,3.6477]
[1777883730896,40.99,79718.16,0.2,0.02114,2e-05,3.65282]
[1777883735931,40.99,79723.31,0.2,0.02122,2e-05,3.66399]
[1777883740966,40.99,79722.93,0.2,0.02121,2e-05,3.66311]
[1777883743986,40.99,79736.43,0.2,0.02145,2e-05,3.69788]
[1777883749026,40.99,79737.72,0.2,0.02147,2e-05,3.70098]
[1777883754061,40.99,79743.54,0.2,0.02157,2e-05,3.7158]
[1777883759099,40.99,79743.59,0.2,0.02157,2e-05,3.71557]
[1777883763130,40.99,79730.87,0.2,0.02134,2e-05,3.68242]
[1777883765138,40.99,79717.84,0.2,0.02112,2e-05,3.64897]
[1777883770173,40.99,79720.01,0.2,0.02116,2e-05,3.65474]
[1777883775208,40.99,79723.22,0.2,0.02121,2e-05,3.6632]
[1777883780245,40.99,79724.57,0.2,0.02124,2e-05,3.6669]
[1777883785277,40.99,79724.73,0.2,0.02124,2e-05,3.66758]
[1777883790313,40.99,79721.57,0.2,0.02119,2e-05,3.65975]
[1777883795348,41.0,79721.08,0.2,0.02117,2e-05,3.65659]
[1777883800383,41.0,79716.94,0.2,0.0211,2e-05,3.64632]
[1777883805417,41.0,79713.47,0.2,0.02105,2e-05,3.63787]
[1777883810452,41.0,79705.68,0.2,0.02092,2e-05,3.61856]
[1777883815488,41.0,79704.94,0.2,0.02091,2e-05,3.61728]
[1777883820524,41.0,79703.58,0.2,0.02089,2e-05,3.61445]
[1777883825563,41.0,79701.43,0.2,0.02086,2e-05,3.60978]
[1777883832204,41.01,79699.35,0.2,0.02083,2e-05,3.60528]
[1777883832560,41.01,79699.35,0.2,0.02083,2e-05,3.60528]
[1777883832606,41.01,79699.35,0.2,0.02083,2e-05,3.60541]
[1777883835005,41.01,79698.91,0.2,0.02082,2e-05,3.60443]
[1777883835040,41.01,79699.34,0.2,0.02083,2e-05,3.60565]
[1777883840940,41.01,79701.42,0.2,0.02087,2e-05,3.61158]
[1777883841041,41.01,79701.51,0.2,0.02087,2e-05,3.61194]
[1777883846705,41.01,79704.98,0.2,0.02094,2e-05,3.62155]
[1777883851740,41.01,79707.0,0.2,0.02096,2e-05,3.62513]
[1777883856775,41.02,79710.36,0.2,0.02103,2e-05,3.63431]
[1777883861811,41.02,79711.19,0.2,0.02104,2e-05,3.63703]
[1777883863106,41.02,79711.19,0.2,0.02104,2e-05,3.63703]
[1777883863208,41.02,79712.52,0.2,0.02107,2e-05,3.64053]
[1777883868859,41.02,79711.73,0.2,0.02106,2e-05,3.63906]
[1777883873894,41.02,79711.45,0.2,0.02106,2e-05,3.63878]
[1777883878929,41.02,79710.59,0.2,0.02104,2e-05,3.637]
[1777883883963,41.02,79709.15,0.2,0.02102,2e-05,3.63373]
[1777883888999,41.02,79714.78,0.2,0.02112,2e-05,3.64848]
[1777883894034,41.02,79714.66,0.2,0.02112,2e-05,3.64843]
[1777883899069,41.02,79720.3,0.2,0.02122,2e-05,3.66308]
[1777883904105,41.02,79724.45,0.2,0.02129,2e-05,3.67386]
[1777883909141,41.02,79735.45,0.2,0.02148,2e-05,3.70232]
[1777883914177,41.02,79740.35,0.2,0.02156,2e-05,3.71266]
[1777883919213,41.02,79738.37,0.2,0.02152,2e-05,3.70746]
[1777883924245,41.02,79741.03,0.2,0.02157,2e-05,3.71433]
[1777883929281,41.02,79743.88,0.2,0.02162,2e-05,3.72173]
[1777883934317,41.02,79745.25,0.2,0.02164,2e-05,3.72531]
[1777883939350,41.02,79746.96,0.2,0.02167,2e-05,3.72981]
[1777883944387,41.02,79745.26,0.2,0.02164,2e-05,3.72549]
[1777883951357,41.02,79747.44,0.2,0.02168,2e-05,3.73126]
[1777883955463,41.02,79766.3,0.2,0.02201,2e-05,3.78048]
[1777883960330,41.02,79767.57,0.2,0.02204,2e-05,3.7836]
[1777883960389,41.02,79759.84,0.2,0.0219,2e-05,3.76322]
[1777883965533,41.02,79759.23,0.2,0.02189,2e-05,3.76141]
[1777883970568,41.02,79758.5,0.2,0.02187,2e-05,3.7593]
[1777883976610,41.02,79757.86,0.2,0.02185,2e-05,3.7551]
[1777883981645,41.02,79757.36,0.2,0.02183,2e-05,3.75355]
[1777883986683,41.02,79756.81,0.2,0.02182,2e-05,3.75185]
[1777883990528,41.02,79753.55,0.2,0.02176,2e-05,3.74319]
[1777883990709,41.02,79752.78,0.2,0.02175,2e-05,3.74114]
[1777883997758,41.02,79751.05,0.2,0.02172,2e-05,3.73629]
[1777884003418,41.02,79748.59,0.2,0.02167,2e-05,3.72966]
[1777884008838,41.02,79747.18,0.2,0.02165,2e-05,3.72571]
[1777884011708,41.02,79746.71,0.2,0.02164,2e-05,3.72439]
[1777884012321,41.02,79746.71,0.2,0.02164,2e-05,3.72439]
[1777884015271,41.02,79746.61,0.2,0.02163,2e-05,3.72398]
[1777884015370,41.02,79746.45,0.2,0.02163,2e-05,3.72351]
[1777884023944,41.02,79745.82,0.2,0.02162,2e-05,3.72138]
[1777884028978,41.02,79740.77,0.2,0.02153,2e-05,3.70806]
[1777884034013,41.01,79740.28,0.2,0.02151,2e-05,3.70439]
[1777884043075,41.01,79740.35,0.2,0.02151,2e-05,3.70439]
[1777884048111,41.01,79741.06,0.2,0.02152,2e-05,3.70619]
[1777884052142,41.01,79753.88,0.2,0.02174,2e-05,3.73944]
[1777884053238,41.01,79753.88,0.2,0.02174,2e-05,3.73944]
[1777884053287,41.01,79754.92,0.2,0.02176,2e-05,3.7421]
[1777884053915,41.01,79754.92,0.2,0.02176,2e-05,3.7421]
[1777884054153,41.01,79754.92,0.2,0.02176,2e-05,3.74204]
[1777884055588,41.01,79755.49,0.2,0.02177,2e-05,3.74347]
[1777884056167,41.01,79754.53,0.2,0.02175,2e-05,3.7409]
[1777884059003,41.01,79754.57,0.2,0.02175,2e-05,3.74088]
[1777884059189,41.01,79754.6,0.2,0.02175,2e-05,3.74089]
[1777884064224,41.01,79751.34,0.2,0.02169,2e-05,3.73207]
[1777884069259,41.01,79751.95,0.2,0.0217,2e-05,3.73334]
[1777884074294,41.01,79750.43,0.2,0.02167,2e-05,3.72904]
[1777884079329,41.01,79750.74,0.2,0.02167,2e-05,3.72947]
[1777884084364,41.01,79750.66,0.2,0.02167,2e-05,3.72887]
[1777884089399,41.01,79750.19,0.2,0.02166,2e-05,3.72724]
[1777884094435,41.01,79742.32,0.2,0.02151,2e-05,3.7042]
[1777884096614,41.01,79747.05,0.2,0.02159,2e-05,3.71636]
[1777884097456,41.01,79746.05,0.2,0.02157,2e-05,3.71371]
[1777884102490,41.01,79747.41,0.2,0.02159,2e-05,3.71696]
[1777884107525,41.0,79745.04,0.2,0.02153,2e-05,3.70832]
[1777884112560,40.99,79740.57,0.2,0.02144,2e-05,3.69484]
[1777884117594,40.99,79754.3,0.2,0.02168,2e-05,3.73027]
[1777884122630,40.99,79754.75,0.2,0.02169,2e-05,3.731]
[1777884127665,40.99,79764.89,0.2,0.02186,2e-05,3.75701]
[1777884132701,40.97,79767.37,0.2,0.02186,2e-05,3.75679]
[1777884137736,40.97,79764.25,0.2,0.02178,2e-05,3.74568]
[1777884142772,40.96,79763.0,0.2,0.02176,2e-05,3.74186]
[1777884147807,40.96,79760.73,0.2,0.02172,2e-05,3.73543]
[1777884150350,40.96,79753.9,0.2,0.02159,2e-05,3.71757]
[1777884150418,40.96,79753.69,0.2,0.02159,2e-05,3.71689]
[1777884155862,40.96,79750.22,0.2,0.02152,2e-05,3.7054]
[1777884160902,40.96,79751.75,0.2,0.02154,2e-05,3.70908]
[1777884165933,40.96,79753.32,0.2,0.02157,2e-05,3.71288]
[1777884170970,40.96,79755.33,0.2,0.0216,2e-05,3.7178]
[1777884176003,40.96,79756.68,0.2,0.02162,2e-05,3.72097]
[1777884181038,40.96,79757.04,0.2,0.02162,2e-05,3.72154]
[1777884186074,40.96,79752.86,0.2,0.02155,2e-05,3.71033]
[1777884191108,40.96,79752.58,0.2,0.02154,2e-05,3.7093]
[1777884196144,40.95,79752.21,0.2,0.02153,2e-05,3.70803]
[1777884201180,40.95,79751.6,0.2,0.02152,2e-05,3.70613]
[1777884208228,40.95,79750.24,0.2,0.02149,2e-05,3.70217]
[1777884213263,40.95,79749.58,0.2,0.02147,2e-05,3.69794]
[1777884218298,40.95,79749.05,0.2,0.02146,2e-05,3.69633]
[1777884222326,40.95,79738.39,0.2,0.02127,2e-05,3.66864]
[1777884227362,40.95,79728.37,0.2,0.0211,2e-05,3.64286]
[1777884232397,40.95,79727.68,0.2,0.02109,2e-05,3.64128]
[1777884237431,40.95,79729.15,0.2,0.02111,2e-05,3.64535]
[1777884243474,40.95,79730.84,0.2,0.02114,2e-05,3.65004]
[1777884248509,40.95,79731.81,0.2,0.02116,2e-05,3.65275]
[1777884253544,40.95,79724.47,0.2,0.02104,2e-05,3.63425]
[1777884258579,40.95,79725.72,0.2,0.02106,2e-05,3.63777]
[1777884263617,40.96,79725.53,0.2,0.02106,2e-05,3.6376]
[1777884269657,40.96,79723.54,0.2,0.02103,2e-05,3.63288]
[1777884274692,40.96,79722.12,0.2,0.02099,2e-05,3.62737]
[1777884280735,40.96,79721.76,0.2,0.02099,2e-05,3.62684]
[1777884285769,40.96,79723.55,0.2,0.02102,2e-05,3.63168]
[1777884290840,40.96,79720.73,0.2,0.02098,2e-05,3.62471]
[1777884295875,40.96,79720.14,0.2,0.02097,2e-05,3.62342]
[1777884300910,40.96,79719.46,0.2,0.02096,2e-05,3.6219]
[1777884305945,40.96,79717.11,0.2,0.02092,2e-05,3.61612]
[1777884312994,40.96,79716.04,0.2,0.0209,2e-05,3.61371]
[1777884323065,40.96,79713.31,0.2,0.02086,2e-05,3.60726]
[1777884328100,40.96,79711.24,0.2,0.02083,2e-05,3.60222]
[1777884333135,40.96,79710.58,0.2,0.0208,2e-05,3.59855]
[1777884338170,40.97,79709.9,0.2,0.02079,2e-05,3.59705]
[1777884343206,40.97,79709.31,0.2,0.02079,2e-05,3.59578]
[1777884349247,40.97,79709.81,0.2,0.0208,2e-05,3.59727]
[1777884355289,40.97,79707.65,0.2,0.02076,2e-05,3.59205]
[1777884360326,40.97,79707.68,0.2,0.02076,2e-05,3.59235]
[1777884365950,40.97,79708.98,0.2,0.02079,2e-05,3.59586]
[1777884372408,40.97,79711.45,0.2,0.02083,2e-05,3.60241]
[1777884377442,40.97,79714.84,0.2,0.02089,2e-05,3.61106]
[1777884382478,40.97,79721.54,0.2,0.021,2e-05,3.62811]
[1777884388520,40.97,79722.03,0.2,0.02101,2e-05,3.62933]
[1777884393555,40.97,79722.98,0.2,0.02102,2e-05,3.62952]
[1777884399597,40.97,79725.42,0.2,0.02106,2e-05,3.63575]
[1777884406234,40.97,79726.95,0.2,0.02108,2e-05,3.63966]
[1777884413695,40.97,79728.32,0.2,0.02111,2e-05,3.64317]
[1777884418731,40.97,79728.98,0.2,0.02112,2e-05,3.64488]
[1777884424772,40.97,79729.98,0.2,0.02114,2e-05,3.64745]
[1777884429808,40.97,79730.13,0.2,0.02114,2e-05,3.64785]
[1777884433835,40.97,79717.74,0.2,0.02093,2e-05,3.61626]
[1777884438870,40.97,79719.53,0.2,0.02096,2e-05,3.62115]
[1777884443905,40.97,79720.82,0.2,0.02098,2e-05,3.62492]
[1777884447933,40.97,79732.7,0.2,0.02119,2e-05,3.65569]
[1777884452968,40.98,79730.53,0.2,0.02116,2e-05,3.65004]
[1777884458003,40.98,79727.91,0.2,0.02113,2e-05,3.64544]
[1777884463040,40.99,79722.59,0.2,0.02104,2e-05,3.63304]
[1777884469085,40.99,79720.29,0.2,0.021,2e-05,3.62747]
[1777884476725,40.99,79718.16,0.2,0.02097,2e-05,3.62249]
[1777884482176,40.99,79715.76,0.2,0.02093,2e-05,3.61654]
[1777884487211,40.99,79715.24,0.2,0.02092,2e-05,3.61539]
[1777884492247,40.99,79705.04,0.2,0.02075,2e-05,3.58978]
[1777884497281,40.99,79704.87,0.2,0.02075,2e-05,3.58971]
[1777884502316,40.99,79701.37,0.2,0.0207,2e-05,3.5813]
[1777884506936,40.99,79670.89,0.2,0.02019,2e-05,3.50532]
[1777884513396,41.0,79671.79,0.2,0.0202,2e-05,3.5071]
[1777884518431,41.0,79673.54,0.2,0.02024,2e-05,3.51269]
[1777884523466,41.01,79674.23,0.2,0.02026,2e-05,3.51561]
[1777884528505,41.01,79677.35,0.2,0.02032,2e-05,3.52453]
[1777884533542,41.01,79679.82,0.2,0.02037,2e-05,3.5318]
[1777884538578,41.01,79676.28,0.2,0.02032,2e-05,3.52406]
[1777884543614,41.02,79677.69,0.2,0.02035,2e-05,3.52866]
[1777884545867,41.02,79682.79,0.2,0.02043,2e-05,3.54162]
[1777884545891,41.02,79704.88,0.2,0.02081,2e-05,3.59742]
[1777884551670,41.02,79706.06,0.2,0.02083,2e-05,3.60101]
[1777884555274,41.02,79706.06,0.2,0.02083,2e-05,3.60131]
[1777884560732,41.02,79705.47,0.2,0.02083,2e-05,3.60039]
[1777884565768,41.02,79702.99,0.2,0.02079,2e-05,3.59459]
[1777884570803,41.03,79701.51,0.2,0.02077,2e-05,3.59131]
[1777884575840,41.03,79699.0,0.2,0.02071,2e-05,3.58324]
[1777884580873,41.03,79697.21,0.2,0.02069,2e-05,3.57923]
[1777884585913,41.03,79695.42,0.2,0.02066,2e-05,3.57522]
[1777884590944,41.03,79693.48,0.2,0.02063,2e-05,3.57084]
[1777884595979,41.03,79693.03,0.2,0.02063,2e-05,3.5702]
[1777884601014,41.03,79690.86,0.2,0.02059,2e-05,3.56525]
[1777884604035,41.03,79678.83,0.2,0.0204,2e-05,3.53541]
[1777884609070,41.04,79671.88,0.2,0.02029,2e-05,3.51897]
[1777884614105,41.04,79669.21,0.2,0.02025,2e-05,3.51328]
[1777884619140,41.04,79671.66,0.2,0.02029,2e-05,3.52034]
[1777884624177,41.04,79671.79,0.2,0.0203,2e-05,3.52161]
[1777884629211,41.05,79673.04,0.2,0.02033,2e-05,3.52565]
[1777884634245,41.05,79667.65,0.2,0.02024,2e-05,3.51106]
[1777884639279,41.05,79673.78,0.2,0.02034,2e-05,3.52729]
[1777884644316,41.05,79673.48,0.2,0.02035,2e-05,3.52745]
[1777884649351,41.06,79668.33,0.2,0.02027,2e-05,3.51558]
[1777884654387,41.06,79666.78,0.2,0.02025,2e-05,3.5129]
[1777884659422,41.06,79665.02,0.2,0.02022,2e-05,3.5093]
[1777884664457,41.07,79670.08,0.2,0.02032,2e-05,3.52303]
[1777884669492,41.07,79669.65,0.2,0.02031,2e-05,3.52278]
[1777884674529,41.07,79661.0,0.2,0.02018,2e-05,3.50213]
[1777884679565,41.07,79667.42,0.2,0.02029,2e-05,3.51915]
[1777884686612,41.08,79665.57,0.2,0.02027,2e-05,3.51583]
[1777884691648,41.08,79662.88,0.2,0.02022,2e-05,3.5079]
[1777884695677,41.08,79639.35,0.2,0.01984,2e-05,3.45072]
[1777884700711,41.11,79641.6,0.2,0.01994,2e-05,3.46577]
[1777884705746,41.11,79638.49,0.2,0.0199,2e-05,3.45955]
[1777884710782,41.12,79639.51,0.2,0.01992,2e-05,3.46358]
[1777884715817,41.12,79637.6,0.2,0.0199,2e-05,3.46049]
[1777884720852,41.12,79640.99,0.2,0.01997,2e-05,3.47047]
[1777884722868,41.13,79629.03,0.2,0.01978,2e-05,3.44181]
[1777884727901,41.15,79640.07,0.2,0.02002,2e-05,3.47713]
[1777884732936,41.15,79643.43,0.2,0.02008,2e-05,3.48702]
[1777884737972,41.17,79651.51,0.2,0.02026,2e-05,3.51377]
[1777884741999,41.18,79662.65,0.2,0.02045,2e-05,3.54248]
[1777884746038,41.18,79673.11,0.2,0.02063,2e-05,3.56946]
[1777884751062,41.18,79668.91,0.2,0.02056,2e-05,3.55759]
[1777884756097,41.18,79662.57,0.2,0.02046,2e-05,3.5426]
[1777884761132,41.18,79664.0,0.2,0.02049,2e-05,3.5471]
[1777884766168,41.19,79666.68,0.2,0.02054,2e-05,3.5547]
[1777884771202,41.19,79671.01,0.2,0.02062,2e-05,3.56637]
[1777884776237,41.19,79673.17,0.2,0.02066,2e-05,3.57256]
[1777884781272,41.19,79682.7,0.2,0.02082,2e-05,3.59725]
[1777884786310,41.19,79684.33,0.2,0.02086,2e-05,3.60185]
[1777884791342,41.2,79683.3,0.2,0.02084,2e-05,3.59971]
[1777884796380,41.2,79683.0,0.2,0.02084,2e-05,3.59936]
[1777884803426,41.2,79679.2,0.2,0.02078,2e-05,3.59041]
[1777884809052,41.2,79677.25,0.2,0.02075,2e-05,3.58603]
[1777884814503,41.2,79690.2,0.2,0.02096,2e-05,3.61686]
[1777884819539,41.2,79690.77,0.2,0.02097,2e-05,3.61848]
[1777884824575,41.2,79693.51,0.2,0.02102,2e-05,3.6256]
[1777884829610,41.2,79694.22,0.2,0.02103,2e-05,3.62759]
[1777884834643,41.2,79703.02,0.2,0.02118,2e-05,3.65008]
[1777884840686,41.2,79699.71,0.2,0.02113,2e-05,3.64167]
[1777884845722,41.2,79700.75,0.2,0.02114,2e-05,3.64438]
[1777884850757,41.2,79699.83,0.2,0.02113,2e-05,3.64207]
[1777884855799,41.2,79711.22,0.2,0.02132,2e-05,3.67117]
[1777884860839,41.2,79708.18,0.2,0.02127,2e-05,3.66313]
[1777884865872,41.2,79706.16,0.2,0.02123,2e-05,3.65783]
[1777884870908,41.2,79705.7,0.2,0.02123,2e-05,3.65653]
[1777884875943,41.2,79707.69,0.2,0.02125,2e-05,3.65922]
[1777884880977,41.2,79707.51,0.2,0.02124,2e-05,3.65862]
[1777884886013,41.2,79706.9,0.2,0.02123,2e-05,3.65691]
[1777884891050,41.2,79705.94,0.2,0.02121,2e-05,3.6543]
[1777884896085,41.2,79705.98,0.2,0.02121,2e-05,3.65425]
[1777884901120,41.2,79705.87,0.2,0.02121,2e-05,3.65381]
[1777884906156,41.2,79703.17,0.2,0.02116,2e-05,3.64676]
[1777884911191,41.2,79702.42,0.2,0.02115,2e-05,3.64476]
[1777884916226,41.2,79706.64,0.2,0.02122,2e-05,3.6554]
[1777884921262,41.2,79707.39,0.2,0.02123,2e-05,3.65714]
[1777884926297,41.2,79716.27,0.2,0.02139,2e-05,3.67979]
[1777884931332,41.2,79716.97,0.2,0.02138,2e-05,3.67895]
[1777884934353,41.2,79728.29,0.2,0.02158,2e-05,3.70782]
[1777884939390,41.19,79730.69,0.2,0.02161,2e-05,3.71332]
[1777884944423,41.19,79732.81,0.2,0.02165,2e-05,3.71809]
[1777884949458,41.19,79739.7,0.2,0.02176,2e-05,3.7352]
[1777884952480,41.19,79751.3,0.2,0.02196,2e-05,3.76489]
[1777884955499,41.19,79761.68,0.2,0.02214,2e-05,3.79134]
[1777884960535,41.18,79761.34,0.2,0.02213,2e-05,3.78919]
[1777884965570,41.18,79752.79,0.2,0.02197,2e-05,3.76573]
[1777884970606,41.18,79753.11,0.2,0.02197,2e-05,3.76553]
[1777884975640,41.18,79753.14,0.2,0.02196,2e-05,3.7645]
[1777884981682,41.17,79753.66,0.2,0.02196,2e-05,3.76454]
[1777884986718,41.17,79753.79,0.2,0.02195,2e-05,3.76357]
[1777884991754,41.17,79754.45,0.2,0.02195,2e-05,3.76195]
[1777884996790,41.16,79754.65,0.2,0.02194,2e-05,3.76146]
[1777885001822,41.16,79749.21,0.2,0.02184,2e-05,3.7463]
[1777885006857,41.16,79746.82,0.2,0.02179,2e-05,3.73923]
[1777885013906,41.15,79746.05,0.2,0.02177,2e-05,3.73611]
[1777885018941,41.15,79746.2,0.2,0.02177,2e-05,3.73579]
[1777885023976,41.15,79749.32,0.2,0.02182,2e-05,3.74315]
[1777885029012,41.15,79751.08,0.2,0.02184,2e-05,3.74692]
[1777885034077,41.15,79749.88,0.2,0.02182,2e-05,3.74298]
[1777885039112,41.14,79745.58,0.2,0.02174,2e-05,3.73106]
[1777885044147,41.14,79757.09,0.2,0.02193,2e-05,3.7603]
[1777885049182,41.14,79753.69,0.2,0.02187,2e-05,3.75053]
[1777885053213,41.14,79743.62,0.2,0.02167,2e-05,3.72145]
[1777885058248,41.14,79750.55,0.2,0.02179,2e-05,3.73881]
[1777885063283,41.13,79750.82,0.2,0.02179,2e-05,3.73875]
[1777885068320,41.13,79749.74,0.2,0.02177,2e-05,3.73518]
[1777885072347,41.13,79766.25,0.2,0.02205,2e-05,3.77768]
[1777885078389,41.13,79756.1,0.2,0.02187,2e-05,3.74999]
[1777885083424,41.13,79754.92,0.2,0.02184,2e-05,3.74603]
[1777885088459,41.12,79747.02,0.2,0.02169,2e-05,3.72479]
[1777885093494,41.12,79737.58,0.2,0.02152,2e-05,3.69973]
[1777885098529,41.12,79736.72,0.2,0.02151,2e-05,3.6971]
[1777885106586,41.12,79737.74,0.2,0.02152,2e-05,3.69921]
[1777885111621,41.12,79737.38,0.2,0.0215,2e-05,3.69579]
[1777885115649,41.12,79720.8,0.2,0.02121,2e-05,3.6531]
[1777885121233,41.12,79720.61,0.2,0.02121,2e-05,3.65288]
[1777885124711,41.12,79700.56,0.2,0.02087,2e-05,3.60201]
[1777885129747,41.12,79697.78,0.2,0.02083,2e-05,3.59571]
[1777885135512,41.12,79698.72,0.2,0.02085,2e-05,3.59866]
[1777885137804,41.12,79713.41,0.2,0.0211,2e-05,3.63647]
[1777885142840,41.13,79718.07,0.2,0.02118,2e-05,3.64869]
[1777885147874,41.13,79721.25,0.2,0.02124,2e-05,3.65708]
[1777885152910,41.13,79721.76,0.2,0.02125,2e-05,3.65868]
[1777885157945,41.13,79722.19,0.2,0.02126,2e-05,3.66003]
[1777885161521,41.13,79735.47,0.2,0.02149,2e-05,3.69422]
[1777885167008,41.13,79735.86,0.2,0.0215,2e-05,3.69515]
[1777885172044,41.13,79734.69,0.2,0.02146,2e-05,3.68983]
[1777885177151,41.13,79733.75,0.2,0.02145,2e-05,3.6874]
[1777885183121,41.13,79727.74,0.2,0.02134,2e-05,3.67203]
[1777885188157,41.13,79723.26,0.2,0.02127,2e-05,3.66081]
[1777885193192,41.13,79719.97,0.2,0.02121,2e-05,3.65262]
[1777885198227,41.13,79718.85,0.2,0.02119,2e-05,3.64999]
[1777885203262,41.13,79708.25,0.2,0.02101,2e-05,3.62325]
[1777885208298,41.13,79706.96,0.2,0.021,2e-05,3.62047]
[1777885213332,41.13,79704.85,0.2,0.02096,2e-05,3.61561]
[1777885218370,41.13,79702.21,0.2,0.02092,2e-05,3.60945]
[1777885223402,41.14,79703.36,0.2,0.02095,2e-05,3.61299]
[1777885229445,41.14,79703.09,0.2,0.02094,2e-05,3.61281]
[1777885234479,41.14,79700.16,0.2,0.02089,2e-05,3.60371]
[1777885239515,41.14,79699.97,0.2,0.02089,2e-05,3.60378]
[1777885244551,41.14,79701.85,0.2,0.02092,2e-05,3.60906]
[1777885249586,41.14,79699.85,0.2,0.02089,2e-05,3.60452]
[1777885254620,41.14,79688.87,0.2,0.02071,2e-05,3.57731]
[1777885259655,41.15,79680.21,0.2,0.02057,2e-05,3.55638]
[1777885263684,41.15,79668.81,0.2,0.02038,2e-05,3.52859]
[1777885268721,41.15,79668.97,0.2,0.02039,2e-05,3.53002]
[1777885273755,41.15,79660.54,0.2,0.02026,2e-05,3.51021]
[1777885278789,41.16,79668.18,0.2,0.02039,2e-05,3.53034]
[1777885283824,41.16,79667.75,0.2,0.02039,2e-05,3.5303]
[1777885289866,41.16,79664.86,0.2,0.02036,2e-05,3.5244]
[1777885294901,41.17,79654.85,0.2,0.02018,2e-05,3.49853]
[1777885299935,41.17,79653.56,0.2,0.02017,2e-05,3.49669]
[1777885305284,41.17,79651.4,0.2,0.02014,2e-05,3.49246]
[1777885311013,41.18,79655.5,0.2,0.02023,2e-05,3.5045]
[1777885313027,41.18,79665.91,0.2,0.0204,2e-05,3.53084]
[1777885318626,41.18,79670.12,0.2,0.02048,2e-05,3.54248]
[1777885324106,41.19,79668.49,0.2,0.02046,2e-05,3.53934]
[1777885326120,41.19,79691.8,0.2,0.02085,2e-05,3.59822]
[1777885328841,41.19,79714.28,0.2,0.02124,2e-05,3.65549]
[1777885335182,41.19,79714.33,0.2,0.02124,2e-05,3.65555]
[1777885340217,41.19,79709.16,0.2,0.02115,2e-05,3.64232]
[1777885345254,41.19,79717.79,0.2,0.0213,2e-05,3.6644]
[1777885350287,41.19,79724.27,0.2,0.02141,2e-05,3.6808]
[1777885355322,41.19,79729.27,0.2,0.02148,2e-05,3.69119]
[1777885360357,41.19,79726.24,0.2,0.02143,2e-05,3.68314]
[1777885365393,41.19,79727.94,0.2,0.02146,2e-05,3.68728]
[1777885370428,41.18,79728.84,0.2,0.02147,2e-05,3.68931]
[1777885375464,41.18,79726.29,0.2,0.02142,2e-05,3.68247]
[1777885380497,41.18,79726.05,0.2,0.02142,2e-05,3.68165]
[1777885385536,41.18,79728.06,0.2,0.02145,2e-05,3.68659]
[1777885390568,41.18,79734.75,0.2,0.02157,2e-05,3.70355]
[1777885395603,41.18,79733.58,0.2,0.02154,2e-05,3.70016]
[1777885400638,41.18,79735.86,0.2,0.02158,2e-05,3.70565]
[1777885405685,41.18,79733.85,0.2,0.02154,2e-05,3.70007]
[1777885409701,41.18,79749.08,0.2,0.02181,2e-05,3.73904]
[1777885414737,41.18,79762.92,0.2,0.02203,2e-05,3.7722]
[1777885419772,41.17,79764.01,0.2,0.02205,2e-05,3.77394]
[1777885424807,41.17,79764.32,0.2,0.02205,2e-05,3.77376]
[1777885429841,41.17,79763.96,0.2,0.02203,2e-05,3.77185]
[1777885434877,41.17,79762.62,0.2,0.022,2e-05,3.76742]
[1777885439912,41.16,79768.28,0.2,0.0221,2e-05,3.78136]
[1777885444947,41.16,79773.48,0.2,0.02218,2e-05,3.79402]
[1777885449982,41.16,79769.18,0.2,0.0221,2e-05,3.78171]
[1777885455017,41.16,79766.22,0.2,0.02204,2e-05,3.77308]
[1777885460053,41.15,79768.79,0.2,0.02208,2e-05,3.77896]
[1777885462067,41.15,79779.65,0.2,0.02227,2e-05,3.80714]
[1777885467103,41.15,79788.62,0.2,0.02242,2e-05,3.82964]
[1777885472137,41.15,79788.6,0.2,0.0224,2e-05,3.82594]
[1777885477748,41.14,79783.21,0.2,0.0223,2e-05,3.81061]
[1777885477810,41.14,79756.27,0.2,0.02181,2e-05,3.73939]
[1777885483215,41.14,79749.16,0.2,0.02169,2e-05,3.72054]
[1777885488250,41.14,79750.55,0.2,0.02171,2e-05,3.72365]
[1777885493285,41.14,79749.61,0.2,0.02169,2e-05,3.72071]
[1777885498322,41.14,79749.07,0.2,0.02167,2e-05,3.71881]
[1777885503356,41.13,79750.16,0.2,0.02169,2e-05,3.72114]
[1777885506377,41.13,79731.27,0.2,0.02136,2e-05,3.67209]
[1777885511412,41.13,79722.51,0.2,0.02121,2e-05,3.64962]
[1777885516447,41.13,79721.79,0.2,0.02119,2e-05,3.64783]
[1777885521482,41.13,79723.09,0.2,0.02122,2e-05,3.65122]
[1777885526517,41.13,79723.91,0.2,0.02123,2e-05,3.65337]
[1777885531552,41.13,79720.06,0.2,0.02115,2e-05,3.64136]
[1777885536587,41.13,79719.28,0.2,0.02114,2e-05,3.63949]
[1777885541624,41.13,79722.37,0.2,0.02119,2e-05,3.64746]
[1777885543638,41.13,79712.09,0.2,0.02102,2e-05,3.62129]
[1777885548673,41.14,79714.13,0.2,0.02105,2e-05,3.62676]
[1777885553708,41.14,79718.17,0.2,0.02113,2e-05,3.63726]
[1777885558744,41.14,79717.66,0.2,0.02112,2e-05,3.6361]
[1777885563779,41.14,79715.8,0.2,0.02109,2e-05,3.63148]
[1777885568815,41.14,79713.62,0.2,0.02105,2e-05,3.62609]
[1777885573851,41.14,79715.97,0.2,0.02109,2e-05,3.63217]
[1777885578887,41.14,79715.46,0.2,0.02108,2e-05,3.63083]
[1777885583920,41.14,79710.85,0.2,0.021,2e-05,3.61905]
[1777885588955,41.14,79710.13,0.2,0.02099,2e-05,3.61722]
[1777885593991,41.14,79710.24,0.2,0.02098,2e-05,3.61527]
[1777885599026,41.14,79710.02,0.2,0.02098,2e-05,3.61473]
[1777885604059,41.14,79709.37,0.2,0.02097,2e-05,3.6131]
[1777885609095,41.14,79707.97,0.2,0.02094,2e-05,3.60956]
[1777885614130,41.14,79712.19,0.2,0.02101,2e-05,3.62027]
[1777885619165,41.14,79707.91,0.2,0.02094,2e-05,3.60936]
[1777885624200,41.14,79704.08,0.2,0.02088,2e-05,3.59975]
[1777885629234,41.14,79708.08,0.2,0.02094,2e-05,3.60994]
[1777885634270,41.14,79711.26,0.2,0.021,2e-05,3.618]
[1777885638298,41.14,79696.6,0.2,0.02075,2e-05,3.5809]
[1777885643334,41.14,79689.56,0.2,0.02063,2e-05,3.56353]
[1777885648368,41.14,79686.92,0.2,0.02059,2e-05,3.55741]
[1777885652397,41.14,79678.56,0.2,0.02044,2e-05,3.53478]
[1777885656021,41.14,79696.89,0.2,0.02075,2e-05,3.58129]
[1777885659446,41.14,79708.85,0.2,0.02096,2e-05,3.61175]
[1777885664481,41.14,79711.4,0.2,0.021,2e-05,3.61832]
[1777885669515,41.14,79707.8,0.2,0.02094,2e-05,3.60945]
[1777885674550,41.15,79706.65,0.2,0.02093,2e-05,3.6068]
[1777885679585,41.15,79704.16,0.2,0.02089,2e-05,3.60077]
[1777885684620,41.15,79704.01,0.2,0.02088,2e-05,3.60072]
[1777885689655,41.15,79703.43,0.2,0.02088,2e-05,3.59959]
[1777885694690,41.15,79704.05,0.2,0.02089,2e-05,3.60158]
[1777885699724,41.15,79707.74,0.2,0.02096,2e-05,3.61127]
[1777885704760,41.15,79708.52,0.2,0.02097,2e-05,3.61359]
[1777885709795,41.15,79711.76,0.2,0.02103,2e-05,3.62196]
[1777885714836,41.15,79709.45,0.2,0.02098,2e-05,3.61402]
[1777885719875,41.15,79699.76,0.2,0.02082,2e-05,3.58999]
[1777885724908,41.15,79700.38,0.2,0.02083,2e-05,3.59208]
[1777885729943,41.16,79701.03,0.2,0.02084,2e-05,3.59417]
[1777885734977,41.16,79700.71,0.2,0.02084,2e-05,3.59367]
[1777885740021,41.16,79699.83,0.2,0.02083,2e-05,3.59175]
[1777885745051,41.16,79699.53,0.2,0.02082,2e-05,3.59132]
[1777885750086,41.16,79692.13,0.2,0.0207,2e-05,3.57308]
[1777885753107,41.16,79680.87,0.2,0.02052,2e-05,3.54521]
[1777885758143,41.16,79686.99,0.2,0.02062,2e-05,3.5614]
[1777885763177,41.16,79693.3,0.2,0.02074,2e-05,3.57798]
[1777885768212,41.17,79693.76,0.2,0.02075,2e-05,3.57979]
[1777885773247,41.17,79700.71,0.2,0.02086,2e-05,3.59557]
[1777885778282,41.17,79700.68,0.2,0.02086,2e-05,3.59587]
[1777885783325,41.17,79701.46,0.2,0.02087,2e-05,3.59832]
[1777885788356,41.17,79705.33,0.2,0.02094,2e-05,3.6084]
[1777885796408,41.17,79705.21,0.2,0.02094,2e-05,3.60863]
[1777885802047,41.17,79705.26,0.2,0.02095,2e-05,3.60911]
[1777885807486,41.17,79700.93,0.2,0.02088,2e-05,3.59853]
[1777885812522,41.18,79694.71,0.2,0.02077,2e-05,3.58338]
[1777885817557,41.18,79694.53,0.2,0.02078,2e-05,3.58351]
[1777885822188,41.18,79716.12,0.2,0.02115,2e-05,3.6388]
[1777885827628,41.18,79717.81,0.2,0.02118,2e-05,3.64317]
[1777885829725,41.18,79718.15,0.2,0.02118,2e-05,3.64405]
[1777885830439,41.18,79752.74,0.2,0.02179,2e-05,3.73312]
[1777885830472,41.18,79752.74,0.2,0.02179,2e-05,3.73312]
[1777885830648,41.18,79752.74,0.2,0.02179,2e-05,3.73312]
[1777885831963,41.18,79752.74,0.2,0.02179,2e-05,3.73312]
[1777885831990,41.18,79777.84,0.2,0.02222,2e-05,3.79604]
[1777885833186,41.18,79777.84,0.2,0.02222,2e-05,3.79604]
[1777885833191,41.18,79771.76,0.2,0.02211,2e-05,3.7798]
[1777885833989,41.18,79771.76,0.2,0.02211,2e-05,3.7798]
[1777885834090,41.18,79764.69,0.2,0.02198,2e-05,3.76106]
[1777885839374,41.17,79763.83,0.2,0.02196,2e-05,3.75816]
[1777885844747,41.17,79757.04,0.2,0.02183,2e-05,3.73932]
[1777885849781,41.17,79766.27,0.2,0.02199,2e-05,3.76262]
[1777885854816,41.17,79763.19,0.2,0.02193,2e-05,3.7538]
[1777885859851,41.17,79772.9,0.2,0.0221,2e-05,3.7784]
[1777885864885,41.16,79770.82,0.2,0.02205,2e-05,3.77197]
[1777885869922,41.16,79774.23,0.2,0.02211,2e-05,3.77997]
[1777885874957,41.16,79774.86,0.2,0.02211,2e-05,3.78069]
[1777885882006,41.15,79776.02,0.2,0.02212,2e-05,3.78245]
[1777885887043,41.15,79769.56,0.2,0.022,2e-05,3.76463]
[1777885892078,41.15,79771.46,0.2,0.02202,2e-05,3.7666]
[1777885897113,41.15,79775.75,0.2,0.02209,2e-05,3.77707]
[1777885903157,41.15,79776.56,0.2,0.0221,2e-05,3.77823]
[1777885908191,41.14,79779.55,0.2,0.02214,2e-05,3.78523]
[1777885913225,41.14,79779.34,0.2,0.02213,2e-05,3.78381]
[1777885918260,41.14,79778.7,0.2,0.02212,2e-05,3.78129]
[1777885923297,41.14,79772.36,0.2,0.022,2e-05,3.76385]
[1777885928330,41.13,79771.62,0.2,0.02198,2e-05,3.76128]
[1777885933365,41.13,79767.14,0.2,0.0219,2e-05,3.749]
[1777885938401,41.13,79765.78,0.2,0.02187,2e-05,3.74491]
[1777885943435,41.13,79761.28,0.2,0.02179,2e-05,3.73271]
[1777885948470,41.13,79757.9,0.2,0.02172,2e-05,3.72348]
[1777885953505,41.13,79755.41,0.2,0.02166,2e-05,3.71431]
[1777885957532,41.13,79738.93,0.2,0.02137,2e-05,3.6715]
[1777885962568,41.13,79735.35,0.2,0.02131,2e-05,3.66227]
[1777885968609,41.13,79741.86,0.2,0.02142,2e-05,3.67887]
[1777885973645,41.13,79742.62,0.2,0.02144,2e-05,3.68063]
[1777885978680,41.13,79743.85,0.2,0.02146,2e-05,3.68356]
[1777885983606,41.13,79737.92,0.2,0.02135,2e-05,3.66809]
[1777885983715,41.13,79737.55,0.2,0.02134,2e-05,3.66711]
[1777885985861,41.13,79737.32,0.2,0.02134,2e-05,3.66647]
[1777885985865,41.13,79737.87,0.2,0.02135,2e-05,3.66789]
[1777885986741,41.13,79737.87,0.2,0.02135,2e-05,3.66789]
[1777885986820,41.12,79738.21,0.2,0.02136,2e-05,3.66874]
[1777885987632,41.12,79738.21,0.2,0.02136,2e-05,3.66874]
[1777885987743,41.12,79738.21,0.2,0.02136,2e-05,3.66871]
[1777885992777,41.12,79738.88,0.2,0.02137,2e-05,3.67032]
[1777885998820,41.12,79739.54,0.2,0.02138,2e-05,3.67188]
[1777886003855,41.12,79739.93,0.2,0.02138,2e-05,3.67278]
[1777886008890,41.12,79740.22,0.2,0.02139,2e-05,3.67343]
[1777886014548,41.12,79742.47,0.2,0.02141,2e-05,3.67686]
[1777886019969,41.12,79742.31,0.2,0.02141,2e-05,3.67634]
[1777886025626,41.12,79741.22,0.2,0.02139,2e-05,3.67343]
[1777886031044,41.12,79741.09,0.2,0.02139,2e-05,3.67303]
[1777886032066,41.12,79741.09,0.2,0.02139,2e-05,3.67303]
[1777886032136,41.12,79730.21,0.2,0.0212,2e-05,3.64512]
[1777886038093,41.12,79731.31,0.2,0.02122,2e-05,3.64819]
[1777886043129,41.12,79737.15,0.2,0.02132,2e-05,3.66335]
[1777886048165,41.12,79738.2,0.2,0.02134,2e-05,3.66626]
[1777886051667,41.12,79741.15,0.2,0.02139,2e-05,3.67396]
[1777886052193,41.12,79742.13,0.2,0.02141,2e-05,3.67652]
[1777886057299,41.13,79743.38,0.2,0.02143,2e-05,3.67988]
[1777886057367,41.13,79745.94,0.2,0.02148,2e-05,3.68651]
[1777886057902,41.13,79745.94,0.2,0.02148,2e-05,3.68651]
[1777886058235,41.13,79745.94,0.2,0.02148,2e-05,3.68654]
[1777886063270,41.13,79747.74,0.2,0.02151,2e-05,3.69133]
[1777886070319,41.13,79749.62,0.2,0.02155,2e-05,3.6964]
[1777886075354,41.13,79749.07,0.2,0.02153,2e-05,3.69294]
[1777886080391,41.13,79747.79,0.2,0.0215,2e-05,3.68993]
[1777886086432,41.13,79754.36,0.2,0.02162,2e-05,3.70717]
[1777886091469,41.13,79751.88,0.2,0.02158,2e-05,3.70098]
[1777886096501,41.13,79752.47,0.2,0.02159,2e-05,3.70273]
[1777886101537,41.13,79749.93,0.2,0.02155,2e-05,3.6964]
[1777886106572,41.13,79746.83,0.2,0.0215,2e-05,3.68867]
[1777886111607,41.13,79743.97,0.2,0.02145,2e-05,3.68156]
[1777886116642,41.13,79750.26,0.2,0.02156,2e-05,3.69792]
[1777886121678,41.13,79750.53,0.2,0.02156,2e-05,3.69865]
[1777886126713,41.13,79749.95,0.2,0.02155,2e-05,3.6972]
[1777886132756,41.13,79748.56,0.2,0.02152,2e-05,3.69143]
[1777886137790,41.13,79746.84,0.2,0.02149,2e-05,3.68709]
[1777886142826,41.13,79741.96,0.2,0.0214,2e-05,3.67464]
[1777886147862,41.13,79746.87,0.2,0.02149,2e-05,3.68734]
[1777886152897,41.13,79744.2,0.2,0.02144,2e-05,3.68049]
[1777886158338,41.13,79745.23,0.2,0.02146,2e-05,3.6832]
[1777886158384,41.13,79747.54,0.2,0.0215,2e-05,3.68913]
[1777886159486,41.13,79747.54,0.2,0.0215,2e-05,3.68913]
[1777886159576,41.13,79747.61,0.2,0.0215,2e-05,3.6893]
[1777886164981,41.13,79748.96,0.2,0.02153,2e-05,3.69274]
[1777886166488,41.13,79748.96,0.2,0.02153,2e-05,3.69274]
[1777886166562,41.13,79748.59,0.2,0.02152,2e-05,3.69175]
[1777886167138,41.13,79748.59,0.2,0.02152,2e-05,3.69175]
[1777886167432,41.13,79748.59,0.2,0.02152,2e-05,3.69175]
[1777886168648,41.13,79748.79,0.2,0.02152,2e-05,3.69225]
[1777886168706,41.13,79747.96,0.2,0.02151,2e-05,3.69009]
[1777886169333,41.13,79747.96,0.2,0.02151,2e-05,3.69009]
[1777886169420,41.13,79747.87,0.2,0.02151,2e-05,3.68984]
[1777886175051,41.13,79746.54,0.2,0.02148,2e-05,3.68632]
[1777886179081,41.13,79735.66,0.2,0.02129,2e-05,3.65832]
[1777886186755,41.13,79735.91,0.2,0.0213,2e-05,3.65919]
[1777886192171,41.13,79744.35,0.2,0.02144,2e-05,3.67879]
[1777886198213,41.13,79746.53,0.2,0.02147,2e-05,3.68443]
[1777886203248,41.13,79749.83,0.2,0.02153,2e-05,3.69284]
[1777886208283,41.13,79747.64,0.2,0.02149,2e-05,3.68712]
[1777886214325,41.13,79749.36,0.2,0.02152,2e-05,3.69148]
[1777886219360,41.13,79752.1,0.2,0.02157,2e-05,3.69848]
[1777886224397,41.13,79753.4,0.2,0.02159,2e-05,3.70177]
[1777886234467,41.13,79753.52,0.2,0.02159,2e-05,3.7019]
[1777886239502,41.13,79754.87,0.2,0.02161,2e-05,3.70528]
[1777886240403,41.13,79754.87,0.2,0.02161,2e-05,3.70528]
[1777886240509,41.13,79754.3,0.2,0.0216,2e-05,3.70379]
[1777886244537,41.13,79743.21,0.2,0.02141,2e-05,3.67511]
[1777886249572,41.13,79751.36,0.2,0.02155,2e-05,3.69631]
[1777886255614,41.13,79752.51,0.2,0.02156,2e-05,3.69697]
[1777886260649,41.13,79748.84,0.2,0.0215,2e-05,3.68747]
[1777886266691,41.13,79748.31,0.2,0.02149,2e-05,3.68612]
[1777886271726,41.13,79746.74,0.2,0.02146,2e-05,3.68208]
[1777886276761,41.13,79751.89,0.2,0.02155,2e-05,3.69527]
[1777886281797,41.13,79742.13,0.2,0.02138,2e-05,3.67003]
[1777886284817,41.13,79729.36,0.2,0.02116,2e-05,3.63738]
[1777886289851,41.13,79727.19,0.2,0.02112,2e-05,3.63217]
[1777886294887,41.13,79726.51,0.2,0.02111,2e-05,3.63075]
[1777886300930,41.13,79726.02,0.2,0.02111,2e-05,3.62988]
[1777886305963,41.14,79730.35,0.2,0.02118,2e-05,3.64117]
[1777886311000,41.14,79725.4,0.2,0.02109,2e-05,3.62654]
[1777886316034,41.14,79728.68,0.2,0.02115,2e-05,3.63519]
[1777886321068,41.14,79727.31,0.2,0.02112,2e-05,3.632]
[1777886326104,41.14,79729.08,0.2,0.02116,2e-05,3.6368]
[1777886331138,41.14,79731.05,0.2,0.02119,2e-05,3.64208]
[1777886336174,41.14,79731.96,0.2,0.02121,2e-05,3.64466]
[1777886343223,41.14,79734.95,0.2,0.02126,2e-05,3.65265]
[1777886349266,41.14,79736.14,0.2,0.02129,2e-05,3.65599]
[1777886354299,41.14,79735.78,0.2,0.02128,2e-05,3.65532]
[1777886359335,41.14,79736.93,0.2,0.0213,2e-05,3.65854]
[1777886364369,41.14,79737.87,0.2,0.02132,2e-05,3.6612]
[1777886369404,41.14,79737.41,0.2,0.02132,2e-05,3.66034]
[1777886374440,41.14,79740.02,0.2,0.02135,2e-05,3.66505]
[1777886379475,41.15,79739.41,0.2,0.02134,2e-05,3.66372]
[1777886384512,41.15,79736.04,0.2,0.02129,2e-05,3.65534]
[1777886389546,41.15,79734.24,0.2,0.02126,2e-05,3.65104]
[1777886394581,41.15,79729.59,0.2,0.02118,2e-05,3.63954]
[1777886399616,41.15,79728.14,0.2,0.02116,2e-05,3.63624]
[1777886404651,41.15,79727.18,0.2,0.02114,2e-05,3.63416]
[1777886409686,41.15,79734.32,0.2,0.02127,2e-05,3.65274]
[1777886414721,41.15,79732.37,0.2,0.02124,2e-05,3.64791]
[1777886420762,41.15,79732.83,0.2,0.02124,2e-05,3.64929]
[1777886425800,41.15,79733.84,0.2,0.02126,2e-05,3.65208]
[1777886430834,41.15,79744.16,0.2,0.02144,2e-05,3.67878]
[1777886435870,41.15,79745.32,0.2,0.02145,2e-05,3.67953]
[1777886440903,41.15,79746.5,0.2,0.02147,2e-05,3.68263]
[1777886445939,41.15,79748.53,0.2,0.02151,2e-05,3.68788]
[1777886450976,41.15,79749.93,0.2,0.02153,2e-05,3.69151]
[1777886457016,41.15,79754.76,0.2,0.02162,2e-05,3.70393]
[1777886463061,41.15,79755.11,0.2,0.02162,2e-05,3.70473]
[1777886468719,41.15,79753.33,0.2,0.02159,2e-05,3.70003]
[1777886474136,41.15,79753.83,0.2,0.0216,2e-05,3.70123]
[1777886479172,41.15,79755.18,0.2,0.02162,2e-05,3.70461]
[1777886484209,41.15,79753.48,0.2,0.02159,2e-05,3.70006]
[1777886485216,41.15,79740.73,0.2,0.02137,2e-05,3.66719]
[1777886490252,41.15,79742.1,0.2,0.02139,2e-05,3.67087]
[1777886498929,41.15,79739.94,0.2,0.02135,2e-05,3.66342]
[1777886504350,41.15,79738.5,0.2,0.02132,2e-05,3.65991]
[1777886511399,41.15,79735.11,0.2,0.02127,2e-05,3.65159]
[1777886516434,41.16,79732.01,0.2,0.02121,2e-05,3.64393]
[1777886521470,41.16,79730.11,0.2,0.02118,2e-05,3.63935]
[1777886526504,41.16,79728.73,0.2,0.02116,2e-05,3.63608]
[1777886536576,41.16,79726.73,0.2,0.02113,2e-05,3.63155]
[1777886541609,41.16,79724.47,0.2,0.02109,2e-05,3.62608]
[1777886546644,41.16,79724.09,0.2,0.02109,2e-05,3.6254]
[1777886551679,41.16,79723.1,0.2,0.02106,2e-05,3.62096]
[1777886557798,41.16,79722.83,0.2,0.02106,2e-05,3.62053]
[1777886557860,41.16,79722.15,0.2,0.02105,2e-05,3.61894]
[1777886563764,41.16,79726.82,0.2,0.02113,2e-05,3.63124]
[1777886569421,41.16,79728.72,0.2,0.02117,2e-05,3.6363]
[1777886574840,41.16,79721.77,0.2,0.02105,2e-05,3.61889]
[1777886580882,41.16,79723.06,0.2,0.02107,2e-05,3.62255]
[1777886585917,41.17,79721.91,0.2,0.02105,2e-05,3.61992]
[1777886590952,41.17,79720.88,0.2,0.02104,2e-05,3.61762]
[1777886598001,41.17,79720.79,0.2,0.02104,2e-05,3.61786]
[1777886605051,41.17,79720.31,0.2,0.02104,2e-05,3.61714]
[1777886610086,41.17,79720.72,0.2,0.02105,2e-05,3.61851]
[1777886612100,41.17,79713.16,0.2,0.0209,2e-05,3.59723]
[1777886617134,41.17,79710.84,0.2,0.02087,2e-05,3.59185]
[1777886623176,41.17,79711.36,0.2,0.02088,2e-05,3.59377]
[1777886628211,41.17,79710.54,0.2,0.02087,2e-05,3.59222]
[1777886633246,41.18,79710.19,0.2,0.02087,2e-05,3.59189]
[1777886638281,41.18,79709.98,0.2,0.02087,2e-05,3.59192]
[1777886643316,41.18,79709.83,0.2,0.02087,2e-05,3.59212]
[1777886648352,41.18,79709.73,0.2,0.02087,2e-05,3.59246]
[1777886653388,41.18,79714.27,0.2,0.02095,2e-05,3.60449]
[1777886660053,41.18,79714.42,0.2,0.02096,2e-05,3.60558]
[1777886665473,41.19,79713.45,0.2,0.02095,2e-05,3.60365]
[1777886671515,41.18,79714.0,0.2,0.02093,2e-05,3.60125]
[1777886676549,41.18,79714.47,0.2,0.02093,2e-05,3.60024]
[1777886681584,41.18,79714.51,0.2,0.02093,2e-05,3.6004]
[1777886688633,41.18,79714.52,0.2,0.02093,2e-05,3.60074]
[1777886695300,41.17,79715.09,0.2,0.02092,2e-05,3.59915]
[1777886700718,41.16,79713.43,0.2,0.02088,2e-05,3.59282]
[1777886704225,41.16,79713.61,0.2,0.02087,2e-05,3.59245]
[1777886710788,41.15,79713.51,0.2,0.02085,2e-05,3.58905]
[1777886715824,41.15,79712.65,0.2,0.02083,2e-05,3.58567]
[1777886720858,41.14,79713.9,0.2,0.02084,2e-05,3.58676]
[1777886725895,41.14,79713.87,0.2,0.02082,2e-05,3.58506]
[1777886728187,41.14,79711.47,0.2,0.02078,2e-05,3.57856]
[1777886730256,41.14,79727.98,0.2,0.02106,2e-05,3.61966]
[1777886735208,41.14,79744.9,0.2,0.02134,2e-05,3.66094]
[1777886735456,41.14,79744.9,0.2,0.02134,2e-05,3.66094]
[1777886736147,41.14,79744.9,0.2,0.02134,2e-05,3.66094]
[1777886746034,41.14,79751.74,0.2,0.02146,2e-05,3.67842]
[1777886751069,41.14,79752.8,0.2,0.02147,2e-05,3.68102]
[1777886757111,41.14,79753.34,0.2,0.02148,2e-05,3.68224]
[1777886762146,41.13,79753.79,0.2,0.02149,2e-05,3.68324]
[1777886767181,41.13,79755.32,0.2,0.02152,2e-05,3.68701]
[1777886772215,41.13,79755.84,0.2,0.02152,2e-05,3.68814]
[1777886777251,41.13,79756.03,0.2,0.02152,2e-05,3.68843]
[1777886782287,41.13,79756.68,0.2,0.02153,2e-05,3.68989]
[1777886787321,41.13,79757.83,0.2,0.02155,2e-05,3.69264]
[1777886792357,41.13,79756.36,0.2,0.02151,2e-05,3.68635]
[1777886796385,41.13,79773.23,0.2,0.02181,2e-05,3.72984]
[1777886801420,41.13,79778.61,0.2,0.0219,2e-05,3.74327]
[1777886806455,41.13,79776.44,0.2,0.02186,2e-05,3.73688]
[1777886812121,41.12,79791.15,0.2,0.02211,2e-05,3.77443]
[1777886816526,41.12,79807.18,0.2,0.02239,2e-05,3.81584]
[1777886822191,41.12,79799.62,0.2,0.02225,2e-05,3.79457]
[1777886823576,41.12,79788.35,0.2,0.02204,2e-05,3.7645]
[1777886827607,41.12,79803.76,0.2,0.02232,2e-05,3.80443]
[1777886830628,41.11,79792.81,0.2,0.02212,2e-05,3.77499]
[1777886835657,41.11,79786.82,0.2,0.022,2e-05,3.75849]
[1777886840693,41.11,79784.14,0.2,0.02195,2e-05,3.75081]
[1777886845729,41.11,79779.24,0.2,0.02186,2e-05,3.73746]
[1777886850763,41.11,79770.38,0.2,0.0217,2e-05,3.71403]
[1777886856805,41.11,79769.34,0.2,0.02167,2e-05,3.70871]
[1777886861840,41.11,79763.82,0.2,0.02157,2e-05,3.69421]
[1777886866875,41.11,79764.17,0.2,0.02157,2e-05,3.6949]
[1777886871910,41.11,79763.67,0.2,0.02156,2e-05,3.69334]
[1777886877952,41.1,79763.88,0.2,0.02156,2e-05,3.6936]
[1777886882987,41.1,79752.28,0.2,0.02136,2e-05,3.66347]
[1777886888022,41.1,79752.84,0.2,0.02137,2e-05,3.66492]
[1777886893057,41.1,79755.04,0.2,0.02141,2e-05,3.67038]
[1777886898092,41.1,79754.96,0.2,0.0214,2e-05,3.67008]
[1777886903128,41.1,79753.06,0.2,0.02137,2e-05,3.66513]
[1777886908162,41.1,79751.29,0.2,0.02134,2e-05,3.66053]
[1777886911245,41.1,79750.38,0.2,0.02132,2e-05,3.65817]
[1777886917226,41.1,79746.97,0.2,0.02125,2e-05,3.64718]
[1777886922259,41.1,79746.3,0.2,0.02124,2e-05,3.64536]
[1777886927295,41.1,79742.25,0.2,0.02117,2e-05,3.63483]
[1777886932330,41.1,79737.97,0.2,0.02109,2e-05,3.62383]
[1777886937365,41.1,79739.12,0.2,0.02111,2e-05,3.62679]
[1777886942400,41.1,79740.78,0.2,0.02114,2e-05,3.63105]
[1777886947435,41.1,79740.84,0.2,0.02114,2e-05,3.63127]
[1777886952470,41.1,79743.52,0.2,0.02119,2e-05,3.6382]
[1777886959519,41.1,79743.78,0.2,0.0212,2e-05,3.63901]
[1777886964554,41.1,79746.26,0.2,0.02123,2e-05,3.64322]
[1777886971603,41.09,79746.59,0.2,0.02119,2e-05,3.63811]
[1777886977645,41.08,79747.81,0.2,0.02119,2e-05,3.6381]
[1777886982681,41.07,79732.54,0.2,0.02091,2e-05,3.59664]
[1777886987716,41.07,79730.89,0.2,0.02087,2e-05,3.59031]
[1777886993389,41.06,79729.8,0.2,0.02083,2e-05,3.58516]
[1777886998793,41.05,79728.61,0.2,0.0208,2e-05,3.5803]
[1777887004472,41.05,79721.8,0.2,0.02067,2e-05,3.561]
[1777887008862,41.05,79710.84,0.2,0.02048,2e-05,3.53229]
[1777887014546,41.04,79706.32,0.2,0.02039,2e-05,3.51929]
[1777887019940,41.04,79705.53,0.2,0.02038,2e-05,3.5181]
[1777887024975,41.05,79703.13,0.2,0.02035,2e-05,3.51344]
[1777887030013,41.05,79702.3,0.2,0.02035,2e-05,3.51269]
[1777887035048,41.05,79701.74,0.2,0.02033,2e-05,3.51041]
[1777887040083,41.06,79700.34,0.2,0.02032,2e-05,3.50802]
[1777887044582,41.06,79700.14,0.2,0.02032,2e-05,3.50811]
[1777887050150,41.06,79684.38,0.2,0.02007,2e-05,3.47054]
[1777887055184,41.07,79681.73,0.2,0.02003,2e-05,3.46531]
[1777887062240,41.07,79681.12,0.2,0.02004,2e-05,3.46599]
[1777887067269,41.08,79684.23,0.2,0.0201,2e-05,3.47501]
[1777887072304,41.08,79691.24,0.2,0.02022,2e-05,3.49362]
[1777887077339,41.08,79696.79,0.2,0.02032,2e-05,3.5085]
[1777887082375,41.09,79697.26,0.2,0.02034,2e-05,3.51072]
[1777887084388,41.09,79707.63,0.2,0.02051,2e-05,3.53702]
[1777887089423,41.09,79710.14,0.2,0.02056,2e-05,3.54416]
[1777887094458,41.09,79710.2,0.2,0.02055,2e-05,3.54131]
[1777887099493,41.08,79699.82,0.2,0.02036,2e-05,3.51365]
[1777887104528,41.08,79701.71,0.2,0.02039,2e-05,3.51834]
[1777887109565,41.08,79703.63,0.2,0.02043,2e-05,3.52416]
[1777887114599,41.09,79702.81,0.2,0.02042,2e-05,3.52311]
[1777887119634,41.09,79701.68,0.2,0.02041,2e-05,3.52125]
[1777887124669,41.09,79700.36,0.2,0.0204,2e-05,3.51893]
[1777887129704,41.1,79700.62,0.2,0.02041,2e-05,3.52054]
[1777887134740,41.1,79698.14,0.2,0.02037,2e-05,3.51529]
[1777887140784,41.1,79698.56,0.2,0.02039,2e-05,3.51743]
[1777887143805,41.1,79711.92,0.2,0.02061,2e-05,3.5514]
[1777887148840,41.1,79713.89,0.2,0.02065,2e-05,3.55695]
[1777887152868,41.1,79730.08,0.2,0.02092,2e-05,3.59598]
[1777887155531,41.11,79733.07,0.2,0.02097,2e-05,3.60361]
[1777887155538,41.11,79745.45,0.2,0.02118,2e-05,3.63522]
[1777887160924,41.11,79740.49,0.2,0.0211,2e-05,3.62269]
[1777887165959,41.11,79741.91,0.2,0.02112,2e-05,3.62645]
[1777887170994,41.11,79741.09,0.2,0.02111,2e-05,3.62446]
[1777887176029,41.11,79740.65,0.2,0.0211,2e-05,3.62343]
[1777887177409,41.11,79740.65,0.2,0.0211,2e-05,3.62343]
[1777887183079,41.11,79746.57,0.2,0.0212,2e-05,3.63855]
[1777887188113,41.11,79746.04,0.2,0.0212,2e-05,3.63713]
[1777887193148,41.11,79745.74,0.2,0.02119,2e-05,3.6363]
[1777887198182,41.11,79745.5,0.2,0.02118,2e-05,3.63561]
[1777887203219,41.11,79745.01,0.2,0.02118,2e-05,3.63428]
[1777887208253,41.11,79745.16,0.2,0.02118,2e-05,3.63457]
[1777887213288,41.11,79744.07,0.2,0.02115,2e-05,3.62945]
[1777887218324,41.11,79738.65,0.2,0.02105,2e-05,3.61564]
[1777887223357,41.11,79741.77,0.2,0.02111,2e-05,3.62362]
[1777887228393,41.11,79749.23,0.2,0.02124,2e-05,3.64265]
[1777887233429,41.1,79749.17,0.2,0.02123,2e-05,3.6423]
[1777887238465,41.1,79748.13,0.2,0.02121,2e-05,3.63946]
[1777887243500,41.1,79746.24,0.2,0.02118,2e-05,3.63447]
[1777887246462,41.1,79747.27,0.2,0.0212,2e-05,3.63706]
[1777887246521,41.1,79748.21,0.2,0.02121,2e-05,3.63945]
[1777887247171,41.1,79748.21,0.2,0.02121,2e-05,3.63945]
[1777887247186,41.1,79748.61,0.2,0.02122,2e-05,3.64047]
[1777887252563,41.1,79747.8,0.2,0.02121,2e-05,3.63829]
[1777887258605,41.1,79747.3,0.2,0.0212,2e-05,3.63692]
[1777887263641,41.1,79746.41,0.2,0.02118,2e-05,3.63457]
[1777887266663,41.1,79758.54,0.2,0.02139,2e-05,3.66558]
[1777887267669,41.1,79770.26,0.2,0.0216,2e-05,3.69575]
[1777887272704,41.1,79769.1,0.2,0.02156,2e-05,3.68996]
[1777887277740,41.1,79768.64,0.2,0.02155,2e-05,3.68825]
[1777887282776,41.1,79767.5,0.2,0.02152,2e-05,3.68499]
[1777887287811,41.1,79768.52,0.2,0.02154,2e-05,3.68731]
[1777887292846,41.1,79765.98,0.2,0.02149,2e-05,3.68048]
[1777887298888,41.1,79768.03,0.2,0.02153,2e-05,3.6855]
[1777887303924,41.1,79752.67,0.2,0.02126,2e-05,3.64582]
[1777887308959,41.1,79746.39,0.2,0.02115,2e-05,3.63011]
[1777887313993,41.1,79745.09,0.2,0.02113,2e-05,3.62716]
[1777887320036,41.1,79744.38,0.2,0.02112,2e-05,3.62575]
[1777887325071,41.1,79743.14,0.2,0.0211,2e-05,3.62292]
[1777887330106,41.1,79744.92,0.2,0.02114,2e-05,3.62777]
[1777887335141,41.1,79742.45,0.2,0.02108,2e-05,3.6195]
[1777887340176,41.1,79742.74,0.2,0.02109,2e-05,3.62036]
[1777887345211,41.1,79742.93,0.2,0.02109,2e-05,3.62111]
[1777887350246,41.1,79741.9,0.2,0.02108,2e-05,3.61874]
[1777887355281,41.1,79744.88,0.2,0.02113,2e-05,3.62656]
[1777887360317,41.1,79753.0,0.2,0.02127,2e-05,3.64745]
[1777887365352,41.1,79748.91,0.2,0.0212,2e-05,3.637]
[1777887370387,41.1,79747.92,0.2,0.02119,2e-05,3.63452]
[1777887375422,41.1,79747.3,0.2,0.02118,2e-05,3.63299]
[1777887381464,41.1,79745.91,0.2,0.02115,2e-05,3.6295]
[1777887386499,41.1,79743.07,0.2,0.0211,2e-05,3.62235]
[1777887391534,41.11,79742.81,0.2,0.02109,2e-05,3.61956]
[1777887396570,41.11,79742.85,0.2,0.02109,2e-05,3.61978]
[1777887401604,41.11,79734.07,0.2,0.02094,2e-05,3.59768]
[1777887406640,41.11,79733.26,0.2,0.02093,2e-05,3.59596]
[1777887411676,41.11,79729.5,0.2,0.02087,2e-05,3.58684]
[1777887416711,41.11,79731.29,0.2,0.0209,2e-05,3.59179]
[1777887421747,41.11,79733.03,0.2,0.02093,2e-05,3.59662]
[1777887426781,41.11,79728.27,0.2,0.02085,2e-05,3.58507]
[1777887431815,41.11,79728.63,0.2,0.02086,2e-05,3.58658]
[1777887436851,41.12,79733.47,0.2,0.02095,2e-05,3.59943]
[1777887444907,41.12,79738.15,0.2,0.02104,2e-05,3.61219]
[1777887447929,41.12,79748.75,0.2,0.02122,2e-05,3.63948]
[1777887452963,41.12,79753.23,0.2,0.02129,2e-05,3.649]
[1777887457998,41.12,79751.28,0.2,0.02126,2e-05,3.64416]
[1777887463034,41.12,79757.88,0.2,0.02137,2e-05,3.66127]
[1777887468070,41.12,79764.21,0.2,0.02148,2e-05,3.67751]
[1777887473105,41.12,79763.82,0.2,0.02148,2e-05,3.67635]
[1777887478139,41.12,79762.08,0.2,0.02144,2e-05,3.67174]
[1777887483175,41.12,79764.43,0.2,0.02148,2e-05,3.67766]
[1777887488211,41.12,79759.67,0.2,0.0214,2e-05,3.66526]
[1777887494253,41.12,79761.83,0.2,0.02144,2e-05,3.67066]
[1777887499287,41.12,79757.28,0.2,0.02136,2e-05,3.65884]
[1777887505329,41.12,79759.45,0.2,0.02139,2e-05,3.66432]
[1777887510032,41.12,79741.83,0.2,0.02109,2e-05,3.61924]
[1777887515399,41.12,79740.02,0.2,0.02105,2e-05,3.61279]
[1777887520435,41.12,79740.04,0.2,0.02105,2e-05,3.61322]
[1777887522999,41.12,79750.43,0.2,0.02123,2e-05,3.63995]
[1777887528137,41.12,79747.52,0.2,0.02118,2e-05,3.63264]
[1777887533395,41.12,79744.84,0.2,0.02114,2e-05,3.62596]
[1777887538562,41.12,79745.54,0.2,0.02115,2e-05,3.62795]
[1777887543596,41.12,79745.69,0.2,0.02115,2e-05,3.62849]
[1777887548631,41.12,79745.92,0.2,0.02116,2e-05,3.62921]
[1777887553666,41.12,79745.1,0.2,0.02115,2e-05,3.62726]
[1777887558701,41.12,79744.44,0.2,0.02113,2e-05,3.62569]
[1777887565750,41.12,79744.76,0.2,0.02114,2e-05,3.62666]
[1777887570785,41.12,79744.64,0.2,0.02114,2e-05,3.62646]
[1777887574813,41.12,79759.97,0.2,0.02139,2e-05,3.66351]
[1777887577834,41.12,79770.56,0.2,0.02158,2e-05,3.69064]
[1777887582873,41.12,79778.04,0.2,0.02171,2e-05,3.7096]
[1777887586902,41.12,79791.83,0.2,0.02195,2e-05,3.74508]
[1777887591938,41.12,79794.74,0.2,0.02199,2e-05,3.75189]
[1777887596970,41.12,79799.09,0.2,0.02207,2e-05,3.76247]
[1777887602005,41.11,79796.87,0.2,0.02202,2e-05,3.75585]
[1777887607042,41.11,79787.79,0.2,0.02186,2e-05,3.73152]
[1777887612076,41.11,79781.49,0.2,0.02174,2e-05,3.71473]
[1777887619126,41.11,79785.71,0.2,0.02181,2e-05,3.72525]
[1777887624162,41.11,79785.3,0.2,0.0218,2e-05,3.72384]
[1777887629197,41.11,79786.87,0.2,0.02183,2e-05,3.72759]
[1777887635239,41.11,79787.84,0.2,0.02183,2e-05,3.72743]
[1777887640274,41.11,79789.56,0.2,0.02186,2e-05,3.73159]
[1777887646316,41.11,79790.25,0.2,0.02187,2e-05,3.733]
[1777887651355,41.1,79791.15,0.2,0.02188,2e-05,3.73497]
[1777887656388,41.1,79792.16,0.2,0.0219,2e-05,3.73734]
[1777887661423,41.1,79789.87,0.2,0.02185,2e-05,3.73106]
[1777887666458,41.1,79788.68,0.2,0.02183,2e-05,3.72768]
[1777887671492,41.1,79789.96,0.2,0.02185,2e-05,3.73071]
[1777887676529,41.1,79798.86,0.2,0.02201,2e-05,3.75353]
[1777887681564,41.1,79800.89,0.2,0.02204,2e-05,3.75832]
[1777887686599,41.1,79802.12,0.2,0.02206,2e-05,3.76098]
[1777887691635,41.1,79804.97,0.2,0.02209,2e-05,3.76557]
[1777887696675,41.09,79809.94,0.2,0.02218,2e-05,3.77801]
[1777887701710,41.09,79806.23,0.2,0.02211,2e-05,3.76755]
[1777887706745,41.09,79811.76,0.2,0.0222,2e-05,3.78145]
[1777887711785,41.09,79813.95,0.2,0.02223,2e-05,3.78648]
[1777887716823,41.09,79812.89,0.2,0.02221,2e-05,3.7828]
[1777887721856,41.08,79811.18,0.2,0.02217,2e-05,3.77752]
[1777887726892,41.08,79807.69,0.2,0.02211,2e-05,3.76775]
[1777887731927,41.08,79798.77,0.2,0.02194,2e-05,3.74368]
[1777887734533,41.08,79802.69,0.2,0.02201,2e-05,3.75373]
[1777887734948,41.08,79809.02,0.2,0.02212,2e-05,3.77024]
[1777887739983,41.08,79818.9,0.2,0.0223,2e-05,3.79548]
[1777887745018,41.08,79818.64,0.2,0.02228,2e-05,3.79372]
[1777887746025,41.08,79833.23,0.2,0.02255,2e-05,3.83241]
[1777887749053,41.07,79836.2,0.2,0.0226,2e-05,3.83982]
[1777887749118,41.07,79835.85,0.2,0.02259,2e-05,3.83863]
[1777887751596,41.07,79835.85,0.2,0.02259,2e-05,3.83837]
[1777887757104,41.07,79834.12,0.2,0.02253,2e-05,3.82966]
[1777887762138,41.06,79835.15,0.2,0.02254,2e-05,3.83113]
[1777887767173,41.06,79836.3,0.2,0.02255,2e-05,3.83281]
[1777887772208,41.06,79826.81,0.2,0.02237,2e-05,3.80628]
[1777887777247,41.06,79825.85,0.2,0.02235,2e-05,3.80316]
[1777887782285,41.06,79826.25,0.2,0.02237,2e-05,3.80611]
[1777887783810,41.06,79828.3,0.2,0.02241,2e-05,3.81191]
[1777887784293,41.06,79834.16,0.2,0.02252,2e-05,3.82784]
[1777887787274,41.06,79833.12,0.2,0.02251,2e-05,3.82574]
[1777887787391,41.06,79833.12,0.2,0.02251,2e-05,3.82574]
[1777887789327,41.07,79846.31,0.2,0.02275,2e-05,3.86189]
[1777887791443,41.07,79846.0,0.2,0.02275,2e-05,3.86133]
[1777887791482,41.07,79841.07,0.2,0.02266,2e-05,3.84843]
[1777887797490,41.08,79848.15,0.2,0.02282,2e-05,3.87135]
[1777887798297,41.09,79849.6,0.2,0.02286,2e-05,3.87784]
[1777887798392,41.09,79849.32,0.2,0.02288,2e-05,3.87956]
[1777887800370,41.1,79850.52,0.2,0.02292,2e-05,3.88522]
[1777887800470,41.1,79852.83,0.2,0.02297,2e-05,3.89377]
[1777887803235,41.12,79852.67,0.2,0.023,2e-05,3.89766]
[1777887803426,41.12,79853.01,0.2,0.02302,2e-05,3.90068]
[1777887808461,41.15,79858.88,0.2,0.0232,2e-05,3.92618]
[1777887813498,41.16,79861.06,0.2,0.02326,2e-05,3.93515]
[1777887818533,41.16,79862.06,0.2,0.02329,2e-05,3.93866]
[1777887823569,41.17,79858.54,0.2,0.02324,2e-05,3.93152]
[1777887826328,41.17,79854.24,0.2,0.02317,2e-05,3.92201]
[1777887826360,41.17,79843.74,0.2,0.02298,2e-05,3.89391]
[1777887826849,41.17,79843.74,0.2,0.02298,2e-05,3.89391]
[1777887827385,41.17,79843.74,0.2,0.02298,2e-05,3.89391]
[1777887828024,41.18,79843.19,0.2,0.02297,2e-05,3.89267]
[1777887828516,41.18,79843.6,0.2,0.02298,2e-05,3.89402]
[1777887833637,41.18,79845.28,0.2,0.02302,2e-05,3.89971]
[1777887838672,41.18,79847.28,0.2,0.02307,2e-05,3.9065]
[1777887843710,41.18,79843.71,0.2,0.02301,2e-05,3.89785]
[1777887848744,41.19,79843.08,0.2,0.02301,2e-05,3.89741]
[1777887853779,41.19,79842.54,0.2,0.023,2e-05,3.8972]
[1777887860504,41.2,79844.28,0.2,0.02305,2e-05,3.90361]
[1777887865863,41.2,79844.7,0.2,0.02307,2e-05,3.90592]
[1777887870898,41.2,79843.27,0.2,0.02305,2e-05,3.90327]
[1777887875933,41.21,79840.23,0.2,0.02299,2e-05,3.89396]
[1777887880968,41.21,79838.99,0.2,0.02297,2e-05,3.89193]
[1777887885483,41.21,79842.09,0.2,0.02304,2e-05,3.90131]
[1777887885584,41.21,79844.13,0.2,0.02308,2e-05,3.90705]
[1777887887710,41.21,79845.28,0.2,0.0231,2e-05,3.91064]
[1777887888016,41.21,79845.13,0.2,0.0231,2e-05,3.91048]
[1777887890101,41.21,79845.24,0.2,0.0231,2e-05,3.91101]
[1777887890135,41.22,79844.81,0.2,0.0231,2e-05,3.91009]
[1777887891242,41.22,79844.81,0.2,0.0231,2e-05,3.91009]
[1777887891305,41.22,79844.31,0.2,0.02309,2e-05,3.90898]
[1777887897080,41.22,79844.69,0.2,0.02311,2e-05,3.91144]
[1777887903122,41.22,79844.39,0.2,0.02311,2e-05,3.912]
[1777887908156,41.23,79841.85,0.2,0.02307,2e-05,3.90628]
[1777887913194,41.23,79841.44,0.2,0.02307,2e-05,3.90633]
[1777887914096,41.23,79841.44,0.2,0.02307,2e-05,3.90633]
[1777887914202,41.23,79841.27,0.2,0.02307,2e-05,3.9061]
[1777887919236,41.23,79833.47,0.2,0.02294,2e-05,3.8864]
[1777887924271,41.24,79834.21,0.2,0.02296,2e-05,3.88962]
[1777887931321,41.24,79836.35,0.2,0.023,2e-05,3.89467]
[1777887936356,41.24,79833.94,0.2,0.02296,2e-05,3.88944]
[1777887942397,41.25,79832.84,0.2,0.02295,2e-05,3.888]
[1777887948440,41.25,79831.68,0.2,0.02294,2e-05,3.88641]
[1777887953475,41.25,79830.97,0.2,0.02294,2e-05,3.88576]
[1777887958512,41.26,79829.05,0.2,0.02291,2e-05,3.88188]
[1777887963544,41.26,79837.74,0.2,0.02308,2e-05,3.90635]
[1777887968580,41.26,79837.09,0.2,0.02307,2e-05,3.90569]
[1777887973615,41.27,79816.81,0.2,0.02271,2e-05,3.85255]
[1777887978650,41.27,79807.71,0.2,0.02254,2e-05,3.82809]
[1777887983685,41.26,79806.29,0.2,0.0225,2e-05,3.82295]
[1777887989729,41.26,79809.17,0.2,0.02254,2e-05,3.82892]
[1777887994763,41.25,79807.88,0.2,0.0225,2e-05,3.82178]
[1777887999799,41.25,79806.61,0.2,0.02247,2e-05,3.81705]
[1777888003827,41.25,79821.14,0.2,0.02272,2e-05,3.85445]
[1777888008862,41.24,79819.09,0.2,0.02267,2e-05,3.8473]
[1777888013897,41.24,79821.28,0.2,0.0227,2e-05,3.85147]
[1777888021634,41.23,79821.2,0.2,0.02268,2e-05,3.84855]
[1777888026988,41.23,79818.83,0.2,0.02262,2e-05,3.84014]
[1777888032022,41.22,79814.93,0.2,0.02254,2e-05,3.82843]
[1777888037058,41.22,79814.59,0.2,0.02252,2e-05,3.82586]
[1777888042093,41.21,79812.84,0.2,0.02248,2e-05,3.81962]
[1777888047127,41.21,79812.87,0.2,0.02247,2e-05,3.81815]
[1777888052163,41.21,79809.54,0.2,0.02239,2e-05,3.80524]
[1777888057201,41.2,79807.41,0.2,0.02234,2e-05,3.79823]
[1777888062234,41.2,79806.55,0.2,0.02231,2e-05,3.79461]
[1777888071297,41.19,79805.6,0.2,0.02228,2e-05,3.78972]
[1777888076332,41.19,79799.88,0.2,0.02217,2e-05,3.77341]
[1777888081367,41.19,79791.45,0.2,0.02201,2e-05,3.75021]
[1777888086402,41.18,79787.8,0.2,0.02194,2e-05,3.73974]
[1777888087409,41.18,79777.4,0.2,0.02175,2e-05,3.7125]
[1777888092444,41.18,79775.97,0.2,0.02172,2e-05,3.70809]
[1777888097479,41.18,79778.55,0.2,0.02176,2e-05,3.71414]
[1777888103521,41.18,79777.18,0.2,0.02173,2e-05,3.70976]
[1777888104528,41.18,79789.16,0.2,0.02194,2e-05,3.74079]
[1777888109563,41.17,79794.17,0.2,0.02203,2e-05,3.75288]
[1777888114598,41.17,79795.65,0.2,0.02203,2e-05,3.75345]
[1777888119633,41.17,79799.47,0.2,0.02209,2e-05,3.76243]
[1777888124668,41.17,79804.64,0.2,0.02218,2e-05,3.77489]
[1777888129704,41.16,79807.74,0.2,0.02223,2e-05,3.78187]
[1777888134738,41.16,79809.68,0.2,0.02225,2e-05,3.78582]
[1777888139774,41.16,79816.96,0.2,0.02238,2e-05,3.8039]
[1777888144811,41.15,79815.64,0.2,0.02234,2e-05,3.79913]
[1777888149847,41.15,79818.75,0.2,0.02239,2e-05,3.80611]
[1777888154882,41.15,79817.86,0.2,0.02237,2e-05,3.80248]
[1777888160924,41.14,79820.36,0.2,0.0224,2e-05,3.80758]
[1777888165959,41.14,79825.39,0.2,0.02248,2e-05,3.81955]
[1777888170994,41.13,79830.58,0.2,0.02257,2e-05,3.83192]
[1777888176029,41.13,79831.08,0.2,0.02255,2e-05,3.82957]
[1777888181064,41.13,79830.01,0.2,0.02253,2e-05,3.82536]
[1777888187106,41.12,79829.14,0.2,0.0225,2e-05,3.82135]
[1777888192835,41.12,79830.61,0.2,0.02251,2e-05,3.82348]
[1777888197176,41.12,79855.85,0.2,0.02297,2e-05,3.88969]
[1777888202905,41.11,79857.39,0.2,0.02298,2e-05,3.89143]
[1777888208256,41.1,79864.79,0.2,0.0231,2e-05,3.90949]
[1777888213291,41.1,79868.45,0.2,0.02315,2e-05,3.91708]
[1777888218335,41.09,79870.75,0.2,0.02319,2e-05,3.92176]
[1777888224377,41.09,79872.21,0.2,0.0232,2e-05,3.92338]
[1777888229411,41.08,79869.49,0.2,0.02313,2e-05,3.91371]
[1777888234445,41.08,79869.19,0.2,0.0231,2e-05,3.90865]
[1777888239480,41.07,79874.51,0.2,0.02318,2e-05,3.92108]
[1777888245522,41.07,79872.07,0.2,0.02312,2e-05,3.91205]
[1777888251565,41.06,79870.38,0.2,0.02307,2e-05,3.90511]
[1777888256600,41.04,79879.74,0.2,0.02321,2e-05,3.92465]
[1777888261637,41.01,79882.05,0.2,0.02316,2e-05,3.9179]
[1777888266672,40.99,79877.92,0.2,0.02302,2e-05,3.89767]
[1777888271705,40.98,79878.49,0.2,0.02302,2e-05,3.89738]
[1777888277747,40.98,79879.52,0.2,0.02302,2e-05,3.89791]
[1777888282784,40.97,79879.65,0.2,0.02301,2e-05,3.8963]
[1777888287819,40.97,79880.06,0.2,0.023,2e-05,3.89546]
[1777888292854,40.96,79868.39,0.2,0.02276,2e-05,3.85978]
[1777888297887,40.96,79867.05,0.2,0.02272,2e-05,3.85452]
[1777888302922,40.95,79869.61,0.2,0.02276,2e-05,3.85975]
[1777888307959,40.95,79870.17,0.2,0.02276,2e-05,3.85964]
[1777888312992,40.94,79869.77,0.2,0.02274,2e-05,3.85699]
[1777888318030,40.94,79866.89,0.2,0.02268,2e-05,3.84772]
[1777888323065,40.94,79859.96,0.2,0.02254,2e-05,3.82782]
[1777888328101,40.93,79863.11,0.2,0.02259,2e-05,3.83513]
[1777888333832,40.93,79862.97,0.2,0.02258,2e-05,3.83345]
[1777888339180,40.93,79864.9,0.2,0.02261,2e-05,3.83755]
[1777888345220,40.92,79866.12,0.2,0.02262,2e-05,3.83952]
[1777888351262,40.92,79867.49,0.2,0.02262,2e-05,3.83957]
[1777888356297,40.92,79867.67,0.2,0.02262,2e-05,3.83894]
[1777888361331,40.92,79862.56,0.2,0.02252,2e-05,3.82418]
[1777888366367,40.91,79862.02,0.2,0.0225,2e-05,3.82173]
[1777888371404,40.91,79862.45,0.2,0.0225,2e-05,3.82186]
[1777888376439,40.91,79862.27,0.2,0.02249,2e-05,3.82038]
[1777888381474,40.9,79860.95,0.2,0.02246,2e-05,3.81566]
[1777888386509,40.9,79861.06,0.2,0.02245,2e-05,3.815]
[1777888390537,40.9,79873.89,0.2,0.02268,2e-05,3.84874]
[1777888395579,40.9,79880.15,0.2,0.02279,2e-05,3.86407]
[1777888400622,40.89,79880.06,0.2,0.02278,2e-05,3.86246]
[1777888405658,40.89,79876.46,0.2,0.0227,2e-05,3.85141]
[1777888410693,40.89,79874.28,0.2,0.02265,2e-05,3.8442]
[1777888415728,40.88,79874.33,0.2,0.02263,2e-05,3.84066]
[1777888420765,40.88,79875.4,0.2,0.02264,2e-05,3.84227]
[1777888425801,40.88,79874.31,0.2,0.02261,2e-05,3.83807]
[1777888430834,40.87,79873.47,0.2,0.02259,2e-05,3.8345]
[1777888435869,40.87,79871.04,0.2,0.02253,2e-05,3.82664]
[1777888440904,40.86,79871.1,0.2,0.02252,2e-05,3.82528]
[1777888445939,40.86,79874.18,0.2,0.02257,2e-05,3.83188]
[1777888450974,40.86,79871.83,0.2,0.02251,2e-05,3.82391]
[1777888456010,40.85,79870.74,0.2,0.02248,2e-05,3.81935]
[1777888461044,40.85,79870.4,0.2,0.02247,2e-05,3.81681]
[1777888466078,40.84,79876.83,0.2,0.02255,2e-05,3.82931]
[1777888471114,40.79,79876.25,0.2,0.02241,2e-05,3.80847]
[1777888476150,40.75,79879.34,0.2,0.02236,2e-05,3.80126]
[1777888481186,40.71,79886.07,0.2,0.02237,2e-05,3.80415]
[1777888486219,40.68,79885.91,0.2,0.02229,2e-05,3.79201]
[1777888491254,40.68,79878.98,0.2,0.02216,2e-05,3.77228]
[1777888496289,40.67,79878.81,0.2,0.02214,2e-05,3.77068]
[1777888502331,40.67,79880.29,0.2,0.02216,2e-05,3.77326]
[1777888507365,40.67,79878.97,0.2,0.02213,2e-05,3.76862]
[1777888513083,40.66,79877.78,0.2,0.0221,2e-05,3.76416]
[1777888518118,40.66,79877.32,0.2,0.02208,2e-05,3.76191]
[1777888525492,40.66,79877.7,0.2,0.02208,2e-05,3.7615]
[1777888531534,40.65,79875.65,0.2,0.02202,2e-05,3.75261]
[1777888536569,40.65,79875.75,0.2,0.02202,2e-05,3.75195]
[1777888541604,40.65,79872.56,0.2,0.02195,2e-05,3.7427]
[1777888548328,40.65,79872.94,0.2,0.02195,2e-05,3.74258]
[1777888554697,40.64,79873.06,0.2,0.02195,2e-05,3.74181]
[1777888560739,40.64,79872.36,0.2,0.02193,2e-05,3.73906]
[1777888565774,40.64,79872.91,0.2,0.02193,2e-05,3.73979]
[1777888570810,40.64,79874.55,0.2,0.02196,2e-05,3.74338]
[1777888575844,40.64,79874.53,0.2,0.02195,2e-05,3.74259]
[1777888581886,40.63,79874.01,0.2,0.02194,2e-05,3.74035]
[1777888586930,40.63,79867.47,0.2,0.02182,2e-05,3.72255]
[1777888591968,40.63,79868.93,0.2,0.02183,2e-05,3.72361]
[1777888597001,40.63,79866.17,0.2,0.02177,2e-05,3.71586]
[1777888603043,40.63,79864.37,0.2,0.02174,2e-05,3.71069]
[1777888608081,40.63,79867.03,0.2,0.02178,2e-05,3.71736]
[1777888615127,40.63,79871.06,0.2,0.02185,2e-05,3.7275]
[1777888620164,40.63,79874.98,0.2,0.02192,2e-05,3.73747]
[1777888625197,40.62,79875.18,0.2,0.02192,2e-05,3.73755]
[1777888630232,40.62,79872.51,0.2,0.02187,2e-05,3.73001]
[1777888635267,40.62,79871.61,0.2,0.02185,2e-05,3.72714]
[1777888640304,40.62,79870.56,0.2,0.02183,2e-05,3.72387]
[1777888645420,40.62,79867.65,0.2,0.02177,2e-05,3.71581]
[1777888646271,40.62,79865.98,0.2,0.02174,2e-05,3.71125]
[1777888646361,40.62,79845.23,0.2,0.02137,2e-05,3.65698]
[1777888646634,40.62,79845.23,0.2,0.02137,2e-05,3.65698]
[1777888647351,40.62,79845.5,0.2,0.02138,2e-05,3.65771]
[1777888652388,40.62,79845.25,0.2,0.02136,2e-05,3.6549]
[1777888658428,40.62,79848.06,0.2,0.02141,2e-05,3.66241]
[1777888663467,40.62,79849.93,0.2,0.02145,2e-05,3.66746]
[1777888669172,40.62,79846.04,0.2,0.02138,2e-05,3.65757]
[1777888674540,40.62,79845.25,0.2,0.02137,2e-05,3.65574]
[1777888679574,40.62,79853.66,0.2,0.02152,2e-05,3.67773]
[1777888684610,40.62,79851.63,0.2,0.02148,2e-05,3.6725]
[1777888686662,40.62,79854.78,0.2,0.02154,2e-05,3.68075]
[1777888687178,40.62,79854.78,0.2,0.02154,2e-05,3.68075]
[1777888693862,40.62,79849.68,0.2,0.02145,2e-05,3.66766]
[1777888693963,40.62,79848.4,0.2,0.02143,2e-05,3.66438]
[1777888699715,40.62,79845.53,0.2,0.02138,2e-05,3.65709]
[1777888704751,40.62,79845.62,0.2,0.02138,2e-05,3.65756]
[1777888706823,40.62,79845.83,0.2,0.02138,2e-05,3.6582]
[1777888706924,40.62,79846.6,0.2,0.0214,2e-05,3.66026]
[1777888712810,40.63,79850.02,0.2,0.02145,2e-05,3.66718]
[1777888717841,40.63,79851.82,0.2,0.02148,2e-05,3.67213]
[1777888723883,40.63,79852.79,0.2,0.0215,2e-05,3.675]
[1777888730420,40.63,79855.1,0.2,0.02154,2e-05,3.68126]
[1777888730426,40.63,79854.17,0.2,0.02153,2e-05,3.67892]
[1777888731593,40.63,79854.17,0.2,0.02153,2e-05,3.67897]
[1777888732312,40.63,79854.17,0.2,0.02153,2e-05,3.67897]
[1777888742009,40.63,79843.12,0.2,0.02134,2e-05,3.65103]
[1777888747045,40.63,79835.19,0.2,0.0212,2e-05,3.63102]
[1777888752079,40.63,79833.55,0.2,0.02118,2e-05,3.62745]
[1777888758121,40.64,79837.62,0.2,0.02125,2e-05,3.63875]
[1777888763159,40.64,79837.37,0.2,0.02125,2e-05,3.63866]
[1777888768194,40.64,79837.27,0.2,0.02126,2e-05,3.63895]
[1777888773230,40.64,79837.43,0.2,0.02125,2e-05,3.63764]
[1777888779272,40.64,79837.47,0.2,0.02126,2e-05,3.63837]
[1777888784310,40.64,79838.13,0.2,0.02127,2e-05,3.64059]
[1777888789343,40.64,79836.62,0.2,0.02125,2e-05,3.63717]
[1777888795385,40.65,79836.56,0.2,0.02125,2e-05,3.63763]
[1777888801607,40.65,79834.14,0.2,0.02121,2e-05,3.63189]
[1777888802434,40.65,79860.19,0.2,0.02167,2e-05,3.69996]
[1777888806464,40.65,79872.07,0.2,0.02189,2e-05,3.73118]
[1777888811498,40.65,79864.66,0.2,0.02175,2e-05,3.71151]
[1777888814518,40.65,79853.38,0.2,0.02155,2e-05,3.68193]
[1777888819554,40.65,79844.05,0.2,0.02139,2e-05,3.65781]
[1777888824588,40.65,79835.67,0.2,0.02124,2e-05,3.6365]
[1777888829623,40.65,79831.63,0.2,0.02118,2e-05,3.62662]
[1777888834659,40.65,79828.84,0.2,0.02112,2e-05,3.61793]
[1777888840371,40.65,79825.63,0.2,0.02107,2e-05,3.61052]
[1777888845738,40.66,79819.28,0.2,0.02096,2e-05,3.59492]
[1777888850776,40.66,79813.62,0.2,0.02087,2e-05,3.58126]
[1777888855808,40.66,79804.48,0.2,0.02072,2e-05,3.55897]
[1777888860843,40.66,79808.31,0.2,0.0208,2e-05,3.56991]
[1777888865879,40.67,79807.39,0.2,0.02079,2e-05,3.56869]
[1777888871921,40.67,79807.91,0.2,0.02081,2e-05,3.5714]
[1777888876956,40.67,79797.95,0.2,0.02064,2e-05,3.54725]
[1777888880651,40.68,79786.43,0.2,0.02045,2e-05,3.51923]
[1777888886019,40.68,79790.08,0.2,0.02053,2e-05,3.52998]
[1777888891055,40.69,79789.77,0.2,0.02052,2e-05,3.52873]
[1777888896088,40.69,79794.61,0.2,0.02061,2e-05,3.54233]
[1777888901123,40.69,79796.09,0.2,0.02065,2e-05,3.54735]
[1777888906160,40.7,79794.62,0.2,0.02063,2e-05,3.54487]
[1777888911195,40.7,79789.44,0.2,0.02055,2e-05,3.53306]
[1777888916230,40.7,79788.19,0.2,0.02054,2e-05,3.53126]
[1777888921270,40.71,79777.24,0.2,0.02036,2e-05,3.50532]
[1777888922272,40.71,79760.91,0.2,0.02009,2e-05,3.4648]
[1777888925475,40.71,79757.6,0.2,0.02004,2e-05,3.45655]
[1777888925530,40.71,79695.41,0.2,0.01903,2e-05,3.30564]
[1777888926739,40.71,79684.83,0.2,0.01886,2e-05,3.28026]
[1777888928323,40.73,79696.81,0.2,0.0191,2e-05,3.31637]
[1777888933677,40.8,79693.33,0.2,0.0192,2e-05,3.33034]
[1777888938397,40.85,79679.56,0.2,0.01909,2e-05,3.31455]
[1777888939401,40.85,79653.27,0.2,0.01868,2e-05,3.2529]
[1777888940403,40.85,79623.12,0.2,0.01822,2e-05,3.18271]
[1777888945438,40.98,79614.33,0.2,0.01839,2e-05,3.20751]
[1777888947453,41.02,79601.58,0.2,0.01829,2e-05,3.19224]
[1777888948459,41.02,79617.74,0.2,0.01854,2e-05,3.23]
[1777888953495,41.11,79636.51,0.2,0.01903,2e-05,3.30308]
[1777888958530,41.15,79637.76,0.2,0.01914,2e-05,3.31872]
[1777888962562,41.17,79626.43,0.2,0.019,2e-05,3.29871]
[1777888964571,41.2,79610.21,0.2,0.01882,2e-05,3.27173]
[1777888967593,41.23,79597.71,0.2,0.01871,2e-05,3.25427]
[1777888971672,41.24,79557.22,0.2,0.0181,2e-05,3.1619]
[1777888977670,41.33,79556.75,0.2,0.01829,2e-05,3.19077]
[1777888978678,41.33,79546.09,0.2,0.01814,2e-05,3.16694]
[1777888981925,41.37,79552.07,0.2,0.01832,2e-05,3.19459]
[1777888982728,41.37,79463.2,0.2,0.017,1e-05,2.99426]
[1777888983079,41.37,79463.2,0.2,0.017,1e-05,2.99426]
[1777888983745,41.4,79435.25,0.2,0.01668,1e-05,2.94373]
[1777888988020,41.41,79425.75,0.2,0.01657,1e-05,2.92769]
[1777888988186,41.41,79425.75,0.2,0.01657,1e-05,2.92769]
[1777888988245,41.41,79425.75,0.2,0.01657,1e-05,2.92769]
[1777888988599,41.41,79425.75,0.2,0.01657,1e-05,2.92769]
[1777888988775,41.42,79462.89,0.2,0.01711,1e-05,3.00989]
[1777888989227,41.42,79462.89,0.2,0.01711,1e-05,3.00989]
[1777888989784,41.45,79461.7,0.2,0.01716,1e-05,3.0175]
[1777888990796,41.45,79474.5,0.2,0.01735,1e-05,3.04689]
[1777888992380,41.48,79472.63,0.2,0.01739,1e-05,3.05236]
[1777888992809,41.49,79445.97,0.2,0.01702,1e-05,2.99547]
[1777888992890,41.49,79445.97,0.2,0.01702,1e-05,2.99547]
[1777888993643,41.49,79445.97,0.2,0.01702,1e-05,2.99547]
[1777888993809,41.49,79445.97,0.2,0.01702,1e-05,2.99547]
[1777888994031,41.49,79439.78,0.2,0.01693,1e-05,2.98299]
[1777888994821,41.49,79463.98,0.2,0.01729,1e-05,3.03725]
[1777888995829,41.5,79479.6,0.2,0.01752,1e-05,3.07296]
[1777889000868,41.6,79486.13,0.2,0.01786,1e-05,3.12395]
[1777889003888,41.67,79504.23,0.2,0.01829,2e-05,3.18831]
[1777889007620,41.74,79490.12,0.2,0.01822,2e-05,3.17749]
[1777889010937,41.74,79503.45,0.2,0.01844,2e-05,3.21093]
[1777889012952,41.75,79521.86,0.2,0.01872,2e-05,3.25266]
[1777889017696,41.75,79549.43,0.2,0.01917,2e-05,3.31952]
[1777889020085,41.76,79556.93,0.2,0.01929,2e-05,3.33822]
[1777889020123,41.76,79529.23,0.2,0.01886,2e-05,3.27357]
[1777889021410,41.76,79529.23,0.2,0.01886,2e-05,3.27357]
[1777889021678,41.76,79529.23,0.2,0.01886,2e-05,3.27357]
[1777889021724,41.76,79462.12,0.2,0.01785,1e-05,3.12088]
[1777889024043,41.77,79408.99,0.2,0.0171,1e-05,3.00625]
[1777889027066,41.78,79435.1,0.2,0.0175,1e-05,3.06664]
[1777889032805,41.82,79415.87,0.2,0.0173,1e-05,3.03683]
[1777889036130,41.83,79400.27,0.2,0.0171,1e-05,3.00551]
[1777889037137,41.83,79415.84,0.2,0.01733,1e-05,3.0416]
[1777889038541,41.83,79415.84,0.2,0.01733,1e-05,3.0416]
[1777889038617,41.84,79372.48,0.2,0.01672,1e-05,2.94825]
[1777889040159,41.84,79347.42,0.2,0.01639,1e-05,2.897]
[1777889042881,41.85,79321.16,0.2,0.01605,1e-05,2.84407]
[1777889045193,41.97,79303.75,0.2,0.01606,1e-05,2.84488]
[1777889046205,41.97,79291.68,0.2,0.01589,1e-05,2.81979]
[1777889047212,42.01,79275.06,0.2,0.01576,1e-05,2.7981]
[1777889048221,42.05,79248.01,0.2,0.01548,1e-05,2.75568]
[1777889050399,42.12,79248.48,0.2,0.01564,1e-05,2.77874]
[1777889050482,42.12,79304.27,0.2,0.01638,1e-05,2.89445]
[1777889051246,42.15,79303.69,0.2,0.01643,1e-05,2.90156]
[1777889054285,42.19,79273.16,0.2,0.0161,1e-05,2.85048]
[1777889055297,42.21,79241.15,0.2,0.01572,1e-05,2.79134]
[1777889056291,42.23,79266.64,0.2,0.01611,1e-05,2.85178]
[1777889059568,42.28,79278.63,0.2,0.01637,1e-05,2.8921]
[1777889060842,42.29,79267.7,0.2,0.01623,1e-05,2.87035]
[1777889062334,42.29,79238.86,0.2,0.01585,1e-05,2.81183]
[1777889066531,42.44,79224.97,0.2,0.01598,1e-05,2.83076]
[1777889071409,42.56,79214.61,0.2,0.01607,1e-05,2.84397]
[1777889073421,42.6,79204.0,0.2,0.01602,1e-05,2.83591]
[1777889078465,42.62,79192.2,0.2,0.01591,1e-05,2.81765]
[1777889081740,42.67,79208.86,0.2,0.01622,1e-05,2.86604]
[1777889083500,42.74,79223.59,0.2,0.01656,1e-05,2.91792]
[1777889084507,42.74,79235.11,0.2,0.01673,1e-05,2.94309]
[1777889089547,42.75,79240.33,0.2,0.01683,1e-05,2.95886]
[1777889094581,42.77,79229.58,0.2,0.01671,1e-05,2.94092]
[1777889096595,42.77,79217.36,0.2,0.01656,1e-05,2.91724]
[1777889097601,42.81,79230.39,0.2,0.0168,1e-05,2.95446]
[1777889099614,42.81,79219.78,0.2,0.01667,1e-05,2.934]
[1777889100622,42.81,79231.26,0.2,0.01683,1e-05,2.95816]
[1777889101630,42.82,79200.54,0.2,0.01642,1e-05,2.89572]
[1777889102906,42.82,79216.08,0.2,0.01664,1e-05,2.92915]
[1777889106667,42.86,79203.12,0.2,0.01655,1e-05,2.91534]
[1777889109691,42.87,79191.48,0.2,0.01641,1e-05,2.89418]
[1777889111704,42.88,79179.02,0.2,0.01626,1e-05,2.87049]
[1777889116738,42.93,79173.47,0.2,0.01628,1e-05,2.87391]
[1777889120778,42.94,79156.46,0.2,0.01608,1e-05,2.8422]
[1777889121779,42.97,79143.37,0.2,0.01598,1e-05,2.82695]
[1777889126826,43.02,79155.36,0.2,0.01624,1e-05,2.86683]
[1777889130850,43.15,79166.74,0.2,0.01666,1e-05,2.93061]
[1777889132866,43.19,79185.32,0.2,0.01697,1e-05,2.97794]
[1777889133871,43.19,79172.12,0.2,0.0168,1e-05,2.95112]
[1777889136893,43.22,79191.05,0.2,0.01713,1e-05,3.00205]
[1777889140999,43.23,79167.02,0.2,0.01682,1e-05,2.95489]
[1777889142956,43.24,79139.65,0.2,0.01646,1e-05,2.89987]
[1777889143965,43.24,79125.13,0.2,0.01628,1e-05,2.87106]
[1777889149020,43.31,79127.71,0.2,0.01645,1e-05,2.89758]
[1777889154038,43.39,79135.14,0.2,0.01671,1e-05,2.93695]
[1777889159076,43.4,79131.64,0.2,0.01669,1e-05,2.93424]
[1777889162098,43.41,79119.63,0.2,0.01655,1e-05,2.91214]
[1777889164110,43.45,79099.47,0.2,0.01635,1e-05,2.88135]
[1777889166127,43.51,79087.98,0.2,0.01633,1e-05,2.87741]
[1777889170532,43.67,79075.65,0.2,0.01648,1e-05,2.90066]
[1777889175439,43.78,79090.39,0.2,0.01692,1e-05,2.96701]
[1777889177207,43.81,79075.02,0.2,0.01678,1e-05,2.94449]
[1777889182242,43.9,79074.25,0.2,0.01694,1e-05,2.96921]
[1777889187280,43.93,79075.47,0.2,0.01703,1e-05,2.98284]
[1777889192991,43.94,79071.66,0.2,0.01699,1e-05,2.97608]
[1777889193037,43.97,79029.1,0.2,0.01648,1e-05,2.89742]
[1777889195345,44.01,79017.33,0.2,0.01639,1e-05,2.88368]
[1777889198358,44.1,79005.34,0.2,0.01642,1e-05,2.88729]
[1777889201130,44.16,78968.44,0.2,0.01606,1e-05,2.83274]
[1777889203797,44.23,78935.06,0.2,0.01577,1e-05,2.78652]
[1777889204562,44.23,78893.52,0.2,0.01525,1e-05,2.70711]
[1777889210447,44.42,78895.87,0.2,0.01566,1e-05,2.76861]
[1777889212460,44.5,78884.43,0.2,0.01565,1e-05,2.76799]
[1777889216489,44.64,78896.26,0.2,0.01608,1e-05,2.83319]
[1777889221526,44.8,78889.86,0.2,0.01631,1e-05,2.86669]
[1777889222535,44.83,78876.68,0.2,0.0162,1e-05,2.84955]
[1777889223542,44.86,78864.8,0.2,0.0161,1e-05,2.83533]
[1777889224559,44.86,78834.39,0.2,0.01573,1e-05,2.7772]
[1777889225556,44.86,78813.97,0.2,0.01548,1e-05,2.73909]
[1777889226565,44.9,78798.92,0.2,0.01537,1e-05,2.72122]
[1777889227570,44.94,78810.97,0.2,0.01559,1e-05,2.75517]
[1777889228791,44.97,78777.7,0.2,0.01524,1e-05,2.7019]
[1777889230594,45.04,78764.24,0.2,0.01521,1e-05,2.69691]
[1777889231600,45.08,78736.25,0.2,0.01495,1e-05,2.65537]
[1777889232606,45.12,78696.2,0.2,0.01455,1e-05,2.59307]
[1777889234628,45.21,78743.29,0.2,0.01527,1e-05,2.70408]
[1777889235632,45.24,78724.76,0.2,0.01511,1e-05,2.67987]
[1777889236744,45.24,78724.76,0.2,0.01511,1e-05,2.67987]
[1777889236839,45.28,78779.18,0.2,0.01585,1e-05,2.79357]
[1777889237406,45.28,78779.18,0.2,0.01585,1e-05,2.79357]
[1777889237649,45.31,78780.49,0.2,0.01593,1e-05,2.80599]
[1777889238655,45.34,78827.69,0.2,0.01659,1e-05,2.90693]
[1777889240689,45.35,78858.05,0.2,0.017,1e-05,2.96884]
[1777889241685,45.35,78874.68,0.2,0.01722,1e-05,3.00302]
[1777889242692,45.35,78888.82,0.2,0.01741,1e-05,3.03235]
[1777889245715,45.36,78900.15,0.2,0.01758,1e-05,3.05712]
[1777889248744,45.36,78911.42,0.2,0.01774,1e-05,3.08175]
[1777889251762,45.37,78933.72,0.2,0.01805,1e-05,3.12734]
[1777889253780,45.37,78955.67,0.2,0.01836,1e-05,3.17418]
[1777889256799,45.37,78972.4,0.2,0.0186,1e-05,3.21052]
[1777889261834,45.38,78957.68,0.2,0.0184,1e-05,3.18068]
[1777889263913,45.38,78944.55,0.2,0.01822,1e-05,3.15358]
[1777889266038,45.38,78880.91,0.2,0.01735,1e-05,3.0223]
[1777889268898,45.39,78865.15,0.2,0.01715,1e-05,2.99186]
[1777889270906,45.39,78880.94,0.2,0.01737,1e-05,3.02502]
[1777889271914,45.39,78867.7,0.2,0.0172,1e-05,2.99868]
[1777889272921,45.39,78850.01,0.2,0.01697,1e-05,2.96363]
[1777889273930,45.39,78834.37,0.2,0.01676,1e-05,2.93303]
[1777889274940,45.4,78813.56,0.2,0.0165,1e-05,2.89327]
[1777889275948,45.4,78798.03,0.2,0.01631,1e-05,2.86362]
[1777889278987,45.45,78779.4,0.2,0.01618,1e-05,2.84264]
[1777889280052,45.48,78802.1,0.2,0.01652,1e-05,2.89488]
[1777889283003,45.56,78766.8,0.2,0.01622,1e-05,2.84897]
[1777889284059,45.56,78751.15,0.2,0.01602,1e-05,2.81877]
[1777889286030,45.62,78725.36,0.2,0.01581,1e-05,2.78556]
[1777889287040,45.65,78713.17,0.2,0.01572,1e-05,2.77104]
[1777889288044,45.68,78694.16,0.2,0.01554,1e-05,2.74399]
[1777889293090,45.83,78712.87,0.2,0.01607,1e-05,2.82389]
[1777889294093,45.86,78696.4,0.2,0.01591,1e-05,2.80023]
[1777889295104,45.89,78675.6,0.2,0.01571,1e-05,2.76896]
[1777889299129,46.03,78695.68,0.2,0.01624,1e-05,2.84888]
[1777889302152,46.11,78665.62,0.2,0.01601,1e-05,2.81299]
[1777889303156,46.11,78651.99,0.2,0.01584,1e-05,2.78721]
[1777889308199,46.27,78650.93,0.2,0.01613,1e-05,2.83096]
[1777889310214,46.32,78667.02,0.2,0.01642,1e-05,2.87578]
[1777889315264,46.38,78656.5,0.2,0.01641,1e-05,2.87254]
[1777889316268,46.4,78632.23,0.2,0.01615,1e-05,2.83248]
[1777889321301,46.54,78645.75,0.2,0.01658,1e-05,2.89823]
[1777889322309,46.56,78658.2,0.2,0.01678,1e-05,2.92821]
[1777889324322,46.6,78669.76,0.2,0.017,1e-05,2.96119]
[1777889329359,46.61,78663.22,0.2,0.01693,1e-05,2.95085]
[1777889334399,46.63,78643.18,0.2,0.01672,1e-05,2.91846]
[1777889339435,46.71,78651.26,0.2,0.01697,1e-05,2.9562]
[1777889342174,46.73,78672.57,0.2,0.01728,1e-05,3.00348]
[1777889343790,46.73,78652.47,0.2,0.01702,1e-05,2.96445]
[1777889346501,46.76,78663.9,0.2,0.01724,1e-05,2.99649]
[1777889347496,46.77,78681.41,0.2,0.01749,1e-05,3.03516]
[1777889348501,46.78,78694.73,0.2,0.01767,1e-05,3.06205]
[1777889350229,46.78,78713.31,0.2,0.01792,1e-05,3.09996]
[1777889352324,46.78,78737.82,0.2,0.01826,1e-05,3.15014]
[1777889353745,46.78,78727.09,0.2,0.01811,1e-05,3.12861]
[1777889359579,46.78,78713.46,0.2,0.01794,1e-05,3.10197]
[1777889361328,46.78,78695.52,0.2,0.0177,1e-05,3.06639]
[1777889363610,46.79,78723.4,0.2,0.01808,1e-05,3.12313]
[1777889365623,46.79,78736.83,0.2,0.01826,1e-05,3.15085]
[1777889366631,46.79,78748.68,0.2,0.01842,1e-05,3.17528]
[1777889368644,46.79,78776.84,0.2,0.01882,1e-05,3.23373]
[1777889372069,46.79,78790.46,0.2,0.01899,1e-05,3.26012]
[1777889377712,46.79,78791.15,0.2,0.019,1e-05,3.26139]
[1777889382749,46.79,78799.5,0.2,0.01912,1e-05,3.27861]
[1777889386018,46.79,78819.43,0.2,0.0194,1e-05,3.32057]
[1777889388788,46.79,78834.5,0.2,0.01962,1e-05,3.35241]
[1777889390805,46.78,78852.46,0.2,0.01987,1e-05,3.39062]
[1777889392816,46.78,78834.72,0.2,0.01961,1e-05,3.35179]
[1777889397852,46.78,78835.32,0.2,0.01961,1e-05,3.35221]
[1777889402011,46.78,78798.02,0.2,0.01908,1e-05,3.27256]
[1777889404357,46.78,78768.77,0.2,0.01867,1e-05,3.21133]
[1777889406925,46.78,78757.35,0.2,0.01851,1e-05,3.18733]
[1777889408485,46.78,78757.35,0.2,0.01851,1e-05,3.18733]
[1777889408491,46.78,78755.1,0.2,0.01848,1e-05,3.18291]
[1777889411960,46.78,78765.7,0.2,0.01863,1e-05,3.20511]
[1777889416249,46.78,78759.88,0.2,0.01855,1e-05,3.19343]
[1777889416301,46.78,78764.87,0.2,0.01862,1e-05,3.20383]
[1777889422042,46.78,78745.93,0.2,0.01836,1e-05,3.16516]
[1777889425105,46.78,78724.58,0.2,0.01807,1e-05,3.12209]
[1777889426078,46.78,78703.05,0.2,0.01779,1e-05,3.07912]
[1777889429112,46.79,78692.22,0.2,0.01765,1e-05,3.05803]
[1777889433131,46.79,78707.52,0.2,0.01785,1e-05,3.08787]
[1777889434211,46.79,78707.52,0.2,0.01785,1e-05,3.08787]
[1777889434223,46.79,78724.55,0.2,0.01808,1e-05,3.12255]
[1777889436158,46.79,78735.19,0.2,0.01822,1e-05,3.14466]
[1777889441201,46.79,78746.9,0.2,0.01839,1e-05,3.16945]
[1777889442207,46.79,78765.61,0.2,0.01865,1e-05,3.20815]
[1777889443229,46.8,78779.8,0.2,0.01885,1e-05,3.23769]
[1777889444294,46.8,78779.8,0.2,0.01885,1e-05,3.23769]
[1777889444371,46.79,78791.91,0.2,0.01902,1e-05,3.26297]
[1777889450271,46.79,78790.26,0.2,0.01899,1e-05,3.25944]
[1777889451277,46.79,78774.03,0.2,0.01877,1e-05,3.22553]
[1777889452351,46.79,78774.03,0.2,0.01877,1e-05,3.22553]
[1777889452393,46.79,78723.18,0.2,0.01807,1e-05,3.12112]
[1777889457319,46.8,78709.43,0.2,0.01789,1e-05,3.09449]
[1777889462356,46.8,78677.54,0.2,0.01748,1e-05,3.03196]
[1777889463365,46.8,78657.15,0.2,0.01721,1e-05,2.99172]
[1777889465407,46.82,78629.59,0.2,0.01689,1e-05,2.94244]
[1777889466409,46.79,78610.98,0.2,0.0166,1e-05,2.89985]
[1777889468423,46.78,78623.59,0.2,0.01673,1e-05,2.91875]
[1777889471440,46.74,78638.74,0.2,0.01684,1e-05,2.93619]
[1777889474464,46.69,78653.84,0.2,0.01696,1e-05,2.95383]
[1777889476447,46.68,78663.74,0.2,0.01705,1e-05,2.96747]
[1777889476528,46.65,78663.39,0.2,0.017,1e-05,2.96003]
[1777889479503,46.65,78674.72,0.2,0.01713,1e-05,2.98031]
[1777889481511,46.64,78697.73,0.2,0.01742,1e-05,3.02439]
[1777889483444,46.64,78697.1,0.2,0.01741,1e-05,3.0224]
[1777889483583,46.64,78700.71,0.2,0.01745,1e-05,3.02883]
[1777889484537,46.64,78727.73,0.2,0.01781,1e-05,3.08293]
[1777889485289,46.64,78727.73,0.2,0.01781,1e-05,3.08293]
[1777889485544,46.63,78754.86,0.2,0.01817,1e-05,3.13722]
[1777889490586,46.62,78742.17,0.2,0.01797,1e-05,3.10676]
[1777889492594,46.61,78733.81,0.2,0.01782,1e-05,3.08515]
[1777889497629,46.59,78732.82,0.2,0.01778,1e-05,3.07897]
[1777889502674,46.58,78707.62,0.2,0.01742,1e-05,3.0244]
[1777889507710,46.57,78698.25,0.2,0.01727,1e-05,3.0022]
[1777889511049,46.56,78705.77,0.2,0.01736,1e-05,3.01573]
[1777889511094,46.56,78708.9,0.2,0.0174,1e-05,3.02124]
[1777889514675,46.55,78709.67,0.2,0.01739,1e-05,3.02062]
[1777889514768,46.55,78703.55,0.2,0.01731,1e-05,3.00777]
[1777889519809,46.54,78704.56,0.2,0.0173,1e-05,3.00635]
[1777889521939,46.54,78710.48,0.2,0.01737,1e-05,3.01741]
[1777889522113,46.54,78697.01,0.2,0.0172,1e-05,2.99074]
[1777889526422,46.53,78694.89,0.2,0.01715,1e-05,2.98451]
[1777889526427,46.53,78689.48,0.2,0.01708,1e-05,2.97257]
[1777889527688,46.53,78689.48,0.2,0.01708,1e-05,2.97257]
[1777889527769,46.52,78691.21,0.2,0.01709,1e-05,2.9747]
[1777889528897,46.5,78709.9,0.2,0.01729,1e-05,3.00531]
[1777889530447,46.5,78709.9,0.2,0.01729,1e-05,3.00531]
[1777889530518,46.5,78729.5,0.2,0.01754,1e-05,3.04293]
[1777889533706,46.49,78741.45,0.2,0.01768,1e-05,3.06463]
[1777889535293,46.49,78741.45,0.2,0.01768,1e-05,3.06463]
[1777889535362,46.48,78754.09,0.2,0.01784,1e-05,3.08856]
[1777889537959,46.48,78768.38,0.2,0.01802,1e-05,3.11589]
[1777889543776,46.46,78745.01,0.2,0.01767,1e-05,3.06328]
[1777889549142,46.45,78741.52,0.2,0.01761,1e-05,3.0532]
[1777889549233,46.44,78743.13,0.2,0.01762,1e-05,3.05493]
[1777889552060,46.44,78724.05,0.2,0.01734,1e-05,3.01327]
[1777889557094,46.43,78733.94,0.2,0.01745,1e-05,3.02959]
[1777889562130,46.39,78740.81,0.2,0.01747,1e-05,3.03317]
[1777889566158,46.3,78724.97,0.2,0.01708,1e-05,2.97379]
[1777889568361,46.28,78716.85,0.2,0.01693,1e-05,2.95207]
[1777889568423,46.26,78703.7,0.2,0.01673,1e-05,2.92075]
[1777889572850,46.19,78706.1,0.2,0.01663,1e-05,2.90608]
[1777889573210,46.18,78706.35,0.2,0.0166,1e-05,2.90181]
[1777889577073,46.15,78707.56,0.2,0.01655,1e-05,2.8949]
[1777889577239,46.11,78716.26,0.2,0.0166,1e-05,2.90253]
[1777889578016,46.11,78716.26,0.2,0.0166,1e-05,2.90253]
[1777889578265,46.11,78726.62,0.2,0.01673,1e-05,2.92274]
[1777889579259,46.08,78749.47,0.2,0.01696,1e-05,2.95699]
[1777889582284,46.04,78775.82,0.2,0.01723,1e-05,2.99775]
[1777889585305,45.99,78757.72,0.2,0.0169,1e-05,2.94834]
[1777889586906,45.98,78753.9,0.2,0.01681,1e-05,2.93564]
[1777889587318,45.97,78753.82,0.2,0.01681,1e-05,2.93497]
[1777889592810,45.97,78760.94,0.2,0.01689,1e-05,2.94688]
[1777889595377,45.91,78781.61,0.2,0.01704,1e-05,2.97115]
[1777889600411,45.85,78793.88,0.2,0.01708,1e-05,2.97699]
[1777889602425,45.81,78781.33,0.2,0.01685,1e-05,2.94135]
[1777889605793,45.78,78771.48,0.2,0.01665,1e-05,2.91251]
[1777889605869,45.76,78788.01,0.2,0.01684,1e-05,2.94029]
[1777889609475,45.72,78801.32,0.2,0.01693,1e-05,2.95463]
[1777889613299,45.69,78813.38,0.2,0.01701,1e-05,2.96691]
[1777889613504,45.68,78815.71,0.2,0.01702,1e-05,2.96813]
[1777889615315,45.67,78817.92,0.2,0.01702,1e-05,2.9691]
[1777889615518,45.65,78815.53,0.2,0.01697,1e-05,2.96105]
[1777889617532,45.64,78800.75,0.2,0.01674,1e-05,2.9261]
[1777889622567,45.6,78789.32,0.2,0.01652,1e-05,2.89206]
[1777889626598,45.57,78806.84,0.2,0.01669,1e-05,2.91865]
[1777889631630,45.53,78802.06,0.2,0.01655,1e-05,2.89792]
[1777889632212,45.53,78802.06,0.2,0.01655,1e-05,2.89792]
[1777889632638,45.53,78799.08,0.2,0.0165,1e-05,2.89023]
[1777889635436,45.51,78789.99,0.2,0.01636,1e-05,2.86921]
[1777889635658,45.51,78783.15,0.2,0.01627,1e-05,2.85468]
[1777889637672,45.51,78768.0,0.2,0.01607,1e-05,2.82425]
[1777889638598,45.51,78768.0,0.2,0.01607,1e-05,2.82425]
[1777889638679,45.51,78765.69,0.2,0.01604,1e-05,2.81973]
[1777889643723,45.5,78753.97,0.2,0.01589,1e-05,2.79603]
[1777889648753,45.5,78762.73,0.2,0.01599,1e-05,2.81206]
[1777889653645,45.5,78758.31,0.2,0.01593,1e-05,2.80272]
[1777889653790,45.5,78751.06,0.2,0.01584,1e-05,2.78881]
[1777889654679,45.5,78751.06,0.2,0.01584,1e-05,2.78881]
[1777889654795,45.5,78746.06,0.2,0.01578,1e-05,2.77926]
[1777889655801,45.5,78731.57,0.2,0.0156,1e-05,2.75205]
[1777889656469,45.5,78731.57,0.2,0.0156,1e-05,2.75205]
[1777889656808,45.5,78723.44,0.2,0.0155,1e-05,2.73724]
[1777889661841,45.51,78717.95,0.2,0.01545,1e-05,2.72951]
[1777889663144,45.51,78712.68,0.2,0.0154,1e-05,2.72049]
[1777889663861,45.51,78708.99,0.2,0.01536,1e-05,2.71458]
[1777889666876,45.53,78693.65,0.2,0.0152,1e-05,2.68987]
[1777889670827,45.54,78693.91,0.2,0.01523,1e-05,2.69475]
[1777889670921,45.55,78700.67,0.2,0.01532,1e-05,2.7087]
[1777889674932,45.56,78690.63,0.2,0.01522,1e-05,2.69232]
[1777889675939,45.57,78703.82,0.2,0.01538,1e-05,2.71792]
[1777889680126,45.57,78711.68,0.2,0.01548,1e-05,2.73298]
[1777889680976,45.57,78700.48,0.2,0.01535,1e-05,2.7121]
[1777889684803,45.58,78718.5,0.2,0.01559,1e-05,2.75036]
[1777889688024,45.59,78735.11,0.2,0.01581,1e-05,2.78372]
[1777889693060,45.61,78741.7,0.2,0.01592,1e-05,2.80063]
[1777889698095,45.62,78750.55,0.2,0.01606,1e-05,2.82177]
[1777889702699,45.68,78748.13,0.2,0.01614,1e-05,2.83416]
[1777889702776,45.68,78730.57,0.2,0.01593,1e-05,2.80207]
[1777889704970,45.69,78699.99,0.2,0.01557,1e-05,2.7459]
[1777889710183,45.74,78692.7,0.2,0.01557,1e-05,2.74542]
[1777889712885,45.74,78690.3,0.2,0.01554,1e-05,2.74092]
[1777889712968,45.74,78689.12,0.2,0.01554,1e-05,2.74059]
[1777889716392,45.78,78689.27,0.2,0.01561,1e-05,2.75211]
[1777889716464,45.79,78680.01,0.2,0.01551,1e-05,2.73567]
[1777889722269,45.87,78669.18,0.2,0.01553,1e-05,2.73821]
[1777889724763,45.94,78635.9,0.2,0.01525,1e-05,2.6958]
[1777889726300,45.94,78618.23,0.2,0.01504,1e-05,2.66338]
[1777889731330,46.06,78627.61,0.2,0.01537,1e-05,2.71325]
[1777889734353,46.16,78647.31,0.2,0.01579,1e-05,2.77762]
[1777889736413,46.16,78651.28,0.2,0.01584,1e-05,2.78505]
[1777889736499,46.16,78668.91,0.2,0.01606,1e-05,2.81834]
[1777889738383,46.16,78680.08,0.2,0.0162,1e-05,2.83944]
[1777889740018,46.16,78680.08,0.2,0.0162,1e-05,2.83944]
[1777889742431,46.15,78665.04,0.2,0.01601,1e-05,2.81016]
[1777889743440,46.15,78652.69,0.2,0.01585,1e-05,2.78682]
[1777889745461,46.15,78667.27,0.2,0.01603,1e-05,2.81426]
[1777889746546,46.15,78690.39,0.2,0.01632,1e-05,2.85809]
[1777889748587,46.15,78699.65,0.2,0.01643,1e-05,2.87512]
[1777889748591,46.15,78719.21,0.2,0.01668,1e-05,2.91306]
[1777889751537,46.15,78736.34,0.2,0.01689,1e-05,2.94516]
[1777889753524,46.14,78722.45,0.2,0.0167,1e-05,2.9169]
[1777889756320,46.14,78714.4,0.2,0.01659,1e-05,2.90029]
[1777889756550,46.14,78703.12,0.2,0.01645,1e-05,2.87798]
[1777889757898,46.14,78703.12,0.2,0.01645,1e-05,2.87798]
[1777889757955,46.13,78665.14,0.2,0.01597,1e-05,2.8046]
[1777889763598,46.13,78650.68,0.2,0.01578,1e-05,2.77588]
[1777889766619,46.13,78661.79,0.2,0.01591,1e-05,2.79609]
[1777889767626,46.13,78649.83,0.2,0.01576,1e-05,2.77329]
[1777889770956,46.12,78643.25,0.2,0.01568,1e-05,2.76051]
[1777889771017,46.12,78629.65,0.2,0.01552,1e-05,2.73494]
[1777889772662,46.12,78615.45,0.2,0.01534,1e-05,2.70828]
[1777889777699,46.12,78619.32,0.2,0.01538,1e-05,2.71484]
[1777889779715,46.12,78650.78,0.2,0.01576,1e-05,2.7729]
[1777889780819,46.12,78650.78,0.2,0.01576,1e-05,2.7729]
[1777889780914,46.12,78679.0,0.2,0.01611,1e-05,2.82628]
[1777889785693,46.11,78686.65,0.2,0.0162,1e-05,2.83958]
[1777889786775,46.11,78709.77,0.2,0.01648,1e-05,2.88336]
[1777889787794,46.11,78725.32,0.2,0.01668,1e-05,2.91316]
[1777889789795,46.11,78736.69,0.2,0.01682,1e-05,2.93443]
[1777889791814,46.1,78728.91,0.2,0.0167,1e-05,2.91624]
[1777889794831,46.1,78740.1,0.2,0.01683,1e-05,2.93667]
[1777889799867,46.09,78743.9,0.2,0.01687,1e-05,2.94152]
[1777889802888,46.08,78758.6,0.2,0.01705,1e-05,2.96892]
[1777889807993,46.08,78759.11,0.2,0.01704,1e-05,2.96762]
[1777889808119,46.07,78751.48,0.2,0.01693,1e-05,2.95139]
[1777889808325,46.07,78751.48,0.2,0.01693,1e-05,2.95139]
[1777889808941,46.07,78751.14,0.2,0.01692,1e-05,2.95018]
[1777889809950,46.07,78737.89,0.2,0.01675,1e-05,2.92414]
[1777889813975,46.06,78724.12,0.2,0.01656,1e-05,2.89538]
[1777889815827,46.06,78720.48,0.2,0.01651,1e-05,2.88787]
[1777889816037,46.06,78720.48,0.2,0.01651,1e-05,2.88787]
[1777889817598,46.06,78717.16,0.2,0.01646,1e-05,2.88015]
[1777889818007,46.06,78732.39,0.2,0.01666,1e-05,2.90975]
[1777889820561,46.05,78736.25,0.2,0.0167,1e-05,2.91634]
[1777889821108,46.05,78736.25,0.2,0.0167,1e-05,2.91634]
[1777889821029,46.05,78734.09,0.2,0.01667,1e-05,2.91164]
[1777889822036,46.05,78730.81,0.2,0.01662,1e-05,2.90478]
[1777889826028,46.05,78733.61,0.2,0.01665,1e-05,2.90883]
[1777889826127,46.04,78731.0,0.2,0.01661,1e-05,2.90328]
[1777889829085,46.04,78719.71,0.2,0.01646,1e-05,2.88004]
[1777889832109,46.03,78704.31,0.2,0.01626,1e-05,2.84884]
[1777889834122,46.03,78678.56,0.2,0.01593,1e-05,2.79914]
[1777889839158,46.03,78675.16,0.2,0.01588,1e-05,2.79173]
[1777889842179,46.03,78657.35,0.2,0.01566,1e-05,2.7575]
[1777889847215,46.02,78644.16,0.2,0.01549,1e-05,2.73199]
[1777889852249,46.02,78644.09,0.2,0.01548,1e-05,2.72924]
[1777889857288,46.02,78625.1,0.2,0.01525,1e-05,2.6934]
[1777889862322,46.02,78645.48,0.2,0.01549,1e-05,2.73051]
[1777889867367,46.01,78634.7,0.2,0.01535,1e-05,2.70998]
[1777889868364,46.01,78617.74,0.2,0.01515,1e-05,2.67853]
[1777889869387,46.01,78594.0,0.2,0.01487,1e-05,2.63472]
[1777889870380,46.01,78580.57,0.2,0.01471,1e-05,2.61051]
[1777889872394,46.01,78566.91,0.2,0.01455,1e-05,2.58464]
[1777889877436,46.0,78571.84,0.2,0.01459,1e-05,2.59122]
[1777889882471,45.99,78565.92,0.2,0.0145,1e-05,2.57807]
[1777889886499,46.0,78578.91,0.2,0.01466,1e-05,2.60307]
[1777889891534,45.99,78571.99,0.2,0.01458,1e-05,2.59042]
[1777889896570,45.99,78556.01,0.2,0.01438,1e-05,2.55952]
[1777889899596,45.98,78545.17,0.2,0.01426,1e-05,2.53965]
[1777889904694,45.98,78543.6,0.2,0.01423,1e-05,2.53543]
[1777889904711,45.98,78491.29,0.2,0.01365,1e-05,2.44448]
[1777889906642,45.97,78478.28,0.2,0.01351,1e-05,2.42185]
[1777889911678,45.97,78485.69,0.2,0.01357,1e-05,2.43182]
[1777889916716,45.96,78484.75,0.2,0.01354,1e-05,2.42761]
[1777889918727,45.95,78499.85,0.2,0.01369,1e-05,2.45154]
[1777889920740,45.95,78510.85,0.2,0.01382,1e-05,2.47049]
[1777889922317,45.96,78535.24,0.2,0.01409,1e-05,2.51329]
[1777889923769,45.96,78519.77,0.2,0.01392,1e-05,2.4866]
[1777889925775,45.96,78549.92,0.2,0.01426,1e-05,2.53971]
[1777889927149,45.96,78549.92,0.2,0.01426,1e-05,2.53971]
[1777889927176,45.96,78606.35,0.2,0.01491,1e-05,2.64071]
[1777889927651,45.96,78606.35,0.2,0.01491,1e-05,2.64071]
[1777889927794,45.96,78607.62,0.2,0.01492,1e-05,2.64306]
[1777889928808,45.96,78624.34,0.2,0.01512,1e-05,2.67354]
[1777889930831,45.96,78599.06,0.2,0.01482,1e-05,2.62744]
[1777889931828,45.96,78587.33,0.2,0.01468,1e-05,2.60632]
[1777889933036,45.96,78587.33,0.2,0.01468,1e-05,2.60632]
[1777889933170,45.96,78583.27,0.2,0.01464,1e-05,2.59908]
[1777889933434,45.96,78583.27,0.2,0.01464,1e-05,2.59908]
[1777889933839,45.96,78583.09,0.2,0.01464,1e-05,2.59882]
[1777889934847,45.96,78548.93,0.2,0.01424,1e-05,2.5377]
[1777889935859,45.96,78526.6,0.2,0.014,1e-05,2.49882]
[1777889938883,45.95,78499.83,0.2,0.0137,1e-05,2.45173]
[1777889939884,45.95,78477.7,0.2,0.01346,1e-05,2.41384]
[1777889944290,45.95,78456.35,0.2,0.01322,1e-05,2.37595]
[1777889949972,45.93,78450.75,0.2,0.01313,1e-05,2.36219]
[1777889951981,45.92,78469.51,0.2,0.01332,1e-05,2.39204]
[1777889957017,45.92,78459.97,0.2,0.01321,1e-05,2.37471]
[1777889962053,45.91,78453.55,0.2,0.01312,1e-05,2.36078]
[1777889966082,45.9,78438.02,0.2,0.01295,1e-05,2.33373]
[1777889971118,45.9,78437.12,0.2,0.01293,1e-05,2.33055]
[1777889976151,45.9,78428.15,0.2,0.01284,1e-05,2.31573]
[1777889981187,45.9,78434.79,0.2,0.01291,1e-05,2.32672]
[1777889985282,45.9,78407.35,0.2,0.01262,1e-05,2.28188]
[1777889988242,45.9,78381.01,0.2,0.01236,1e-05,2.24044]
[1777889989255,45.91,78367.18,0.2,0.01224,1e-05,2.21992]
[1777889994288,45.94,78381.37,0.2,0.01243,1e-05,2.25072]
[1777889995291,45.95,78393.88,0.2,0.01256,1e-05,2.27209]
[1777890000328,45.96,78398.0,0.2,0.01263,1e-05,2.28261]
[1777890002343,45.97,78383.87,0.2,0.0125,1e-05,2.26165]
[1777890005364,45.98,78371.93,0.2,0.01239,1e-05,2.24448]
[1777890008412,45.99,78350.75,0.2,0.0122,1e-05,2.21425]
[1777890010424,45.99,78331.04,0.2,0.01201,1e-05,2.18371]
[1777890013450,46.01,78348.18,0.2,0.01221,1e-05,2.21463]
[1777890014454,46.01,78359.53,0.2,0.01232,1e-05,2.23261]
[1777890019485,46.01,78362.59,0.2,0.01235,1e-05,2.23831]
[1777890024523,46.01,78387.77,0.2,0.01261,1e-05,2.27922]
[1777890028386,46.02,78374.88,0.2,0.01248,1e-05,2.25881]
[1777890031574,46.03,78362.89,0.2,0.01237,1e-05,2.24063]
[1777890037479,46.03,78366.65,0.2,0.01242,1e-05,2.24849]
[1777890039629,46.05,78351.87,0.2,0.01229,1e-05,2.22789]
[1777890044666,46.07,78339.69,0.2,0.01221,1e-05,2.21483]
[1777890049700,46.07,78343.9,0.2,0.01226,1e-05,2.22229]
[1777890054738,46.08,78368.51,0.2,0.01251,1e-05,2.26346]
[1777890057460,46.08,78383.06,0.2,0.01267,1e-05,2.28749]
[1777890061805,46.09,78398.94,0.2,0.01283,1e-05,2.31412]
[1777890063809,46.09,78381.32,0.2,0.01265,1e-05,2.2855]
[1777890064811,46.09,78359.14,0.2,0.01243,1e-05,2.25007]
[1777890065818,46.09,78342.04,0.2,0.01226,1e-05,2.22332]
[1777890070852,46.1,78349.74,0.2,0.01235,1e-05,2.23708]
[1777890075473,46.1,78381.45,0.2,0.01267,1e-05,2.28847]
[1777890080927,46.1,78375.38,0.2,0.01261,1e-05,2.27929]
[1777890083022,46.1,78373.05,0.2,0.01259,1e-05,2.27599]
[1777890083300,46.1,78373.05,0.2,0.01259,1e-05,2.27599]
[1777890083355,46.1,78413.26,0.2,0.01301,1e-05,2.34203]
[1777890083668,46.1,78413.26,0.2,0.01301,1e-05,2.34203]
[1777890083945,46.1,78413.26,0.2,0.01301,1e-05,2.34205]
[1777890084957,46.1,78433.96,0.2,0.01323,1e-05,2.37628]
[1777890088047,46.1,78419.4,0.2,0.01307,1e-05,2.3519]
[1777890089037,46.1,78389.06,0.2,0.01276,1e-05,2.30218]
[1777890091041,46.1,78406.62,0.2,0.01293,1e-05,2.329]
[1777890092065,46.1,78435.59,0.2,0.01323,1e-05,2.37689]
[1777890097100,46.1,78417.51,0.2,0.01304,1e-05,2.34632]
[1777890098113,46.1,78403.61,0.2,0.01289,1e-05,2.32345]
[1777890103142,46.1,78409.06,0.2,0.01295,1e-05,2.33222]
[1777890108177,46.1,78384.05,0.2,0.01269,1e-05,2.29134]
[1777890110191,46.1,78372.09,0.2,0.01257,1e-05,2.27217]
[1777890115228,46.1,78367.35,0.2,0.01253,1e-05,2.26523]
[1777890120269,46.11,78363.39,0.2,0.0125,1e-05,2.26009]
[1777890121283,46.11,78374.13,0.2,0.0126,1e-05,2.27739]
[1777890123300,46.11,78392.73,0.2,0.01279,1e-05,2.30756]
[1777890125313,46.11,78368.12,0.2,0.01254,1e-05,2.26786]
[1777890128336,46.11,78352.01,0.2,0.01238,1e-05,2.24237]
[1777890130349,46.11,78340.63,0.2,0.01227,1e-05,2.2246]
[1777890135384,46.11,78334.58,0.2,0.01222,1e-05,2.2158]
[1777890140420,46.12,78333.1,0.2,0.01221,1e-05,2.21425]
[1777890145454,46.12,78345.79,0.2,0.01234,1e-05,2.235]
[1777890146461,46.12,78357.73,0.2,0.01246,1e-05,2.2541]
[1777890148476,46.12,78373.19,0.2,0.01261,1e-05,2.27902]
[1777890153482,46.12,78370.03,0.2,0.01258,1e-05,2.27247]
[1777890158622,46.12,78381.38,0.2,0.01269,1e-05,2.29094]
[1777890158546,46.12,78397.8,0.2,0.01286,1e-05,2.31765]
[1777890162584,46.12,78411.53,0.2,0.013,1e-05,2.34001]
[1777890167624,46.12,78410.96,0.2,0.01299,1e-05,2.33884]
[1777890172659,46.12,78432.85,0.2,0.01322,1e-05,2.37478]
[1777890173665,46.12,78445.62,0.2,0.01335,1e-05,2.396]
[1777890177698,46.12,78459.45,0.2,0.0135,1e-05,2.41865]
[1777890178712,46.12,78471.53,0.2,0.01363,1e-05,2.43895]
[1777890179713,46.12,78495.59,0.2,0.01389,1e-05,2.48013]
[1777890181734,46.11,78510.21,0.2,0.01404,1e-05,2.50458]
[1777890183750,46.11,78491.22,0.2,0.01383,1e-05,2.47145]
[1777890184750,46.11,78460.08,0.2,0.01349,1e-05,2.41781]
[1777890189795,46.11,78442.2,0.2,0.0133,1e-05,2.38687]
[1777890191823,46.1,78424.44,0.2,0.01311,1e-05,2.35707]
[1777890194843,46.1,78413.67,0.2,0.01299,1e-05,2.3391]
[1777890195851,46.1,78392.54,0.2,0.01278,1e-05,2.30448]
[1777890200883,46.1,78385.67,0.2,0.01271,1e-05,2.29347]
[1777890202897,46.1,78369.43,0.2,0.01254,1e-05,2.26736]
[1777890206926,46.11,78356.18,0.2,0.01241,1e-05,2.24654]
[1777890210964,46.11,78368.71,0.2,0.01254,1e-05,2.267]
[1777890215998,46.11,78383.06,0.2,0.01268,1e-05,2.28881]
[1777890218837,46.11,78370.84,0.2,0.01256,1e-05,2.26932]
[1777890224050,46.11,78378.31,0.2,0.01263,1e-05,2.28171]
[1777890227071,46.11,78365.09,0.2,0.0125,1e-05,2.26068]
[1777890230095,46.11,78345.59,0.2,0.01231,1e-05,2.22993]
[1777890232108,46.11,78328.68,0.2,0.01215,1e-05,2.20356]
[1777890237150,46.13,78329.49,0.2,0.01217,1e-05,2.20789]
[1777890242185,46.14,78356.0,0.2,0.01245,1e-05,2.25225]
[1777890243190,46.14,78375.26,0.2,0.01265,1e-05,2.28329]
[1777890246217,46.14,78350.28,0.2,0.0124,1e-05,2.24343]
[1777890251269,46.14,78359.75,0.2,0.01249,1e-05,2.25924]
[1777890253274,46.14,78337.72,0.2,0.01228,1e-05,2.2244]
[1777890254303,46.14,78311.5,0.2,0.01202,1e-05,2.18342]
[1777890256298,46.14,78288.79,0.2,0.01181,1e-05,2.14897]
[1777890257349,46.14,78265.17,0.2,0.01158,1e-05,2.11288]
[1777890261336,46.19,78294.94,0.2,0.01193,1e-05,2.16936]
[1777890262344,46.2,78307.24,0.2,0.01207,1e-05,2.191]
[1777890263350,46.2,78289.58,0.2,0.0119,1e-05,2.1638]
[1777890267379,46.21,78278.37,0.2,0.0118,1e-05,2.14763]
[1777890269392,46.21,78263.75,0.2,0.01166,1e-05,2.12587]
[1777890274429,46.21,78266.24,0.2,0.01169,1e-05,2.1296]
[1777890275447,46.22,78277.39,0.2,0.0118,1e-05,2.14697]
[1777890276453,46.22,78289.02,0.2,0.01191,1e-05,2.16488]
[1777890281527,46.25,78281.76,0.2,0.01189,1e-05,2.16183]
[1777890286563,46.25,78285.66,0.2,0.01194,1e-05,2.16906]
[1777890287582,46.26,78273.56,0.2,0.01182,1e-05,2.15069]
[1777890290590,46.26,78295.56,0.2,0.01204,1e-05,2.18541]
[1777890292604,46.26,78309.21,0.2,0.01217,1e-05,2.20708]
[1777890294619,46.26,78292.34,0.2,0.01201,1e-05,2.18118]
[1777890298647,46.26,78278.69,0.2,0.01189,1e-05,2.16094]
[1777890300661,46.27,78263.39,0.2,0.01174,1e-05,2.138]
[1777890305698,46.27,78246.88,0.2,0.0116,1e-05,2.11438]
[1777890307713,46.28,78230.85,0.2,0.01145,1e-05,2.0909]
[1777890308112,46.28,78230.85,0.2,0.01145,1e-05,2.0909]
[1777890308722,46.28,78223.96,0.2,0.01139,1e-05,2.08096]
[1777890309180,46.28,78223.96,0.2,0.01139,1e-05,2.08096]
[1777890309729,46.29,78224.12,0.2,0.01141,1e-05,2.08499]
[1777890310737,46.31,78243.54,0.2,0.01162,1e-05,2.11747]
[1777890315771,46.33,78252.12,0.2,0.01173,1e-05,2.13499]
[1777890316819,46.33,78252.12,0.2,0.01173,1e-05,2.13499]
[1777890316872,46.33,78248.97,0.2,0.0117,1e-05,2.13051]
[1777890321819,46.34,78260.63,0.2,0.01183,1e-05,2.15253]
[1777890326854,46.35,78271.07,0.2,0.01194,1e-05,2.16983]
[1777890330880,46.35,78282.96,0.2,0.01206,1e-05,2.18916]
[1777890335918,46.36,78286.67,0.2,0.0121,1e-05,2.19434]
[1777890337931,46.36,78298.34,0.2,0.01221,1e-05,2.21293]
[1777890339945,46.36,78311.41,0.2,0.01234,1e-05,2.23381]
[1777890341966,46.36,78343.39,0.2,0.01267,1e-05,2.28502]
[1777890342973,46.36,78368.5,0.2,0.01292,1e-05,2.32571]
[1777890348011,46.36,78359.44,0.2,0.01283,1e-05,2.31085]
[1777890350022,46.36,78339.56,0.2,0.01263,1e-05,2.27879]
[1777890353048,46.36,78296.92,0.2,0.0122,1e-05,2.21137]
[1777890358086,46.37,78290.79,0.2,0.01215,1e-05,2.20272]
[1777890361121,46.37,78259.65,0.2,0.01185,1e-05,2.15507]
[1777890363123,46.37,78281.45,0.2,0.01207,1e-05,2.18924]
[1777890364647,46.37,78251.7,0.2,0.01178,1e-05,2.14385]
[1777890366144,46.37,78263.46,0.2,0.0119,1e-05,2.16217]
[1777890369965,46.38,78249.58,0.2,0.01177,1e-05,2.14188]
[1777890374210,46.38,78233.62,0.2,0.01163,1e-05,2.11874]
[1777890380036,46.39,78222.53,0.2,0.01154,1e-05,2.104]
[1777890384272,46.43,78248.81,0.2,0.01184,1e-05,2.15343]
[1777890385280,46.43,78264.47,0.2,0.012,1e-05,2.17829]
[1777890390314,46.44,78269.61,0.2,0.01206,1e-05,2.18837]
[1777890394343,46.45,78257.02,0.2,0.01195,1e-05,2.1701]
[1777890399810,46.47,78259.54,0.2,0.01199,1e-05,2.17691]
[1777890405419,46.48,78265.77,0.2,0.01208,1e-05,2.19063]
[1777890408442,46.49,78283.21,0.2,0.01226,1e-05,2.21894]
[1777890412470,46.49,78295.84,0.2,0.01239,1e-05,2.24058]
[1777890413750,46.49,78280.79,0.2,0.01224,1e-05,2.21705]
[1777890417506,46.5,78292.29,0.2,0.01236,1e-05,2.2357]
[1777890421538,46.5,78306.27,0.2,0.0125,1e-05,2.25827]
[1777890426631,46.5,78307.62,0.2,0.01252,1e-05,2.26072]
[1777890427024,46.5,78307.62,0.2,0.01252,1e-05,2.26072]
[1777890427075,46.5,78344.71,0.2,0.01289,1e-05,2.32042]
[1777890432640,46.73,78361.23,0.2,0.01345,1e-05,2.40743]
[1777890433626,46.74,78385.59,0.2,0.01372,1e-05,2.44958]
[1777890434633,46.79,78414.09,0.2,0.01412,1e-05,2.51218]
[1777890437654,46.8,78386.63,0.2,0.01384,1e-05,2.46771]
[1777890438661,46.81,78356.62,0.2,0.01353,1e-05,2.41853]
[1777890443697,47.02,78352.82,0.2,0.01384,1e-05,2.46632]
[1777890446722,47.03,78376.97,0.2,0.01412,1e-05,2.51093]
[1777890447407,47.03,78376.97,0.2,0.01412,1e-05,2.51093]
[1777890447731,47.04,78373.06,0.2,0.01409,1e-05,2.50543]
[1777890453195,47.05,78367.4,0.2,0.01405,1e-05,2.49872]
[1777890461831,47.1,78386.76,0.2,0.01433,1e-05,2.54325]
[1777890466895,47.15,78385.0,0.2,0.01441,1e-05,2.55431]
[1777890472179,47.17,78374.86,0.2,0.01432,1e-05,2.54106]
[1777890472582,47.17,78373.09,0.2,0.01431,1e-05,2.5391]
[1777890478158,47.2,78384.71,0.2,0.01448,1e-05,2.56555]
[1777890478241,47.2,78384.71,0.2,0.01448,1e-05,2.56555]
[1777890478522,47.2,78389.16,0.2,0.01453,1e-05,2.57327]
[1777890478958,47.2,78417.01,0.2,0.01486,1e-05,2.62406]
[1777890480178,47.2,78417.01,0.2,0.01486,1e-05,2.62406]
[1777890480228,47.21,78414.25,0.2,0.01483,1e-05,2.62016]
[1777890482988,47.22,78402.34,0.2,0.01472,1e-05,2.60219]
[1777890488022,47.24,78398.5,0.2,0.01471,1e-05,2.60051]
[1777890491043,47.25,78411.99,0.2,0.01488,1e-05,2.62717]
[1777890496080,47.27,78422.34,0.2,0.01503,1e-05,2.65023]
[1777890501114,47.28,78426.64,0.2,0.01511,1e-05,2.66253]
[1777890506150,47.33,78432.64,0.2,0.01526,1e-05,2.68559]
[1777890511185,47.43,78437.89,0.2,0.01549,1e-05,2.71984]
[1777890516223,47.44,78455.58,0.2,0.01572,1e-05,2.75588]
[1777890518237,47.45,78466.89,0.2,0.01587,1e-05,2.77801]
[1777890523275,47.46,78466.8,0.2,0.01589,1e-05,2.78129]
[1777890528309,47.47,78471.25,0.2,0.01597,1e-05,2.79292]
[1777890531160,47.48,78458.19,0.2,0.01582,1e-05,2.771]
[1777890536364,47.49,78455.18,0.2,0.01581,1e-05,2.76911]
[1777890541401,47.51,78455.63,0.2,0.01584,1e-05,2.77352]
[1777890546435,47.52,78467.22,0.2,0.016,1e-05,2.79828]
[1777890548728,47.52,78488.67,0.2,0.01627,1e-05,2.83933]
[1777890550128,47.53,78507.89,0.2,0.01652,1e-05,2.87656]
[1777890554513,47.53,78521.01,0.2,0.01669,1e-05,2.90339]
[1777890559540,47.54,78534.25,0.2,0.01688,1e-05,2.931]
[1777890562560,47.55,78522.97,0.2,0.01674,1e-05,2.91088]
[1777890566589,47.55,78511.24,0.2,0.01661,1e-05,2.89063]
[1777890569610,47.56,78496.4,0.2,0.01644,1e-05,2.86426]
[1777890571625,47.56,78509.91,0.2,0.0166,1e-05,2.8888]
[1777890577338,47.57,78510.46,0.2,0.01662,1e-05,2.8918]
[1777890586732,47.62,78505.63,0.2,0.01665,1e-05,2.8967]
[1777890591764,47.63,78504.27,0.2,0.01665,1e-05,2.89642]
[1777890593778,47.63,78489.14,0.2,0.01647,1e-05,2.86894]
[1777890598826,47.64,78494.18,0.2,0.01655,1e-05,2.88089]
[1777890602857,47.65,78475.67,0.2,0.01634,1e-05,2.84817]
[1777890603865,47.65,78457.33,0.2,0.01612,1e-05,2.8147]
[1777890606887,47.66,78469.35,0.2,0.01627,1e-05,2.83875]
[1777890611922,47.67,78456.63,0.2,0.01614,1e-05,2.81802]
[1777890614944,47.67,78470.51,0.2,0.01632,1e-05,2.84554]
[1777890619977,47.68,78469.92,0.2,0.01633,1e-05,2.84722]
[1777890625012,47.69,78480.04,0.2,0.01647,1e-05,2.86882]
[1777890630051,47.7,78486.67,0.2,0.01657,1e-05,2.8838]
[1777890635082,47.71,78491.88,0.2,0.01664,1e-05,2.89414]
[1777890640118,47.72,78501.43,0.2,0.01678,1e-05,2.91504]
[1777890643150,47.73,78513.66,0.2,0.01694,1e-05,2.93952]
[1777890648187,47.73,78517.55,0.2,0.017,1e-05,2.94849]
[1777890653226,47.74,78519.01,0.2,0.01703,1e-05,2.9532]
[1777890658267,47.75,78510.89,0.2,0.01695,1e-05,2.94004]
[1777890663297,47.75,78518.39,0.2,0.01705,1e-05,2.95628]
[1777890666318,47.76,78505.87,0.2,0.0169,1e-05,2.93357]
[1777890670350,47.76,78494.45,0.2,0.01677,1e-05,2.91361]
[1777890675380,47.77,78493.46,0.2,0.01678,1e-05,2.91389]
[1777890680418,47.78,78494.28,0.2,0.0168,1e-05,2.91714]
[1777890685454,47.79,78490.23,0.2,0.01676,1e-05,2.91204]
[1777890690488,47.79,78491.75,0.2,0.0168,1e-05,2.91702]
[1777890695522,47.8,78494.67,0.2,0.01684,1e-05,2.92265]
[1777890700559,47.81,78500.76,0.2,0.01693,1e-05,2.93654]
[1777890704588,47.81,78511.43,0.2,0.01707,1e-05,2.95797]
[1777890709622,47.82,78522.21,0.2,0.01722,1e-05,2.98029]
[1777890715664,47.84,78519.75,0.2,0.01722,1e-05,2.98046]
[1777890720725,47.84,78515.25,0.2,0.01717,1e-05,2.97274]
[1777890721442,47.84,78515.25,0.2,0.01717,1e-05,2.97274]
[1777890721473,47.84,78522.84,0.2,0.01727,1e-05,2.98765]
[1777890721751,47.84,78558.72,0.2,0.01773,1e-05,3.0577]
[1777890722850,47.84,78558.72,0.2,0.01773,1e-05,3.0577]
[1777890722896,47.84,78618.0,0.2,0.01852,1e-05,3.1759]
[1777890724738,47.81,78645.87,0.2,0.01884,1e-05,3.22293]
[1777890729773,47.81,78644.14,0.2,0.01881,1e-05,3.21883]
[1777890730782,47.81,78667.45,0.2,0.01913,1e-05,3.26664]
[1777890731794,47.81,78697.18,0.2,0.01955,1e-05,3.32824]
[1777890732808,47.81,78709.9,0.2,0.01973,1e-05,3.35467]
[1777890733808,47.8,78736.87,0.2,0.02011,1e-05,3.41109]
[1777890738843,47.79,78776.52,0.2,0.02066,1e-05,3.49079]
[1777890739852,47.78,78793.17,0.2,0.0209,1e-05,3.52651]
[1777890742952,47.78,78793.19,0.2,0.02089,1e-05,3.52536]
[1777890743580,47.78,78793.19,0.2,0.02089,1e-05,3.52536]
[1777890742990,47.78,78837.23,0.2,0.02156,2e-05,3.62198]
[1777890743894,47.78,78837.23,0.2,0.02155,2e-05,3.62134]
[1777890744895,47.78,78859.27,0.2,0.02189,2e-05,3.67045]
[1777890745898,47.77,78880.83,0.2,0.02222,2e-05,3.71841]
[1777890750942,47.64,78850.47,0.2,0.02144,2e-05,3.60644]
[1777890754978,47.55,78840.39,0.2,0.02109,2e-05,3.55458]
[1777890756992,47.51,78854.88,0.2,0.02122,2e-05,3.57411]
[1777890758000,47.49,78873.76,0.2,0.02146,2e-05,3.60966]
[1777890759007,47.47,78886.76,0.2,0.02161,2e-05,3.6317]
[1777890762037,47.4,78860.26,0.2,0.02105,2e-05,3.55078]
[1777890764052,47.36,78847.34,0.2,0.02078,2e-05,3.5107]
[1777890769086,47.34,78841.57,0.2,0.02064,1e-05,3.49038]
[1777890773113,47.33,78856.6,0.2,0.02084,2e-05,3.5209]
[1777890774122,47.33,78875.8,0.2,0.02114,2e-05,3.56338]
[1777890776139,47.29,78847.59,0.2,0.02062,1e-05,3.48885]
[1777890779171,47.29,78862.85,0.2,0.02084,2e-05,3.52085]
[1777890780171,47.27,78876.17,0.2,0.021,2e-05,3.54446]
[1777890785219,47.21,78897.01,0.2,0.02119,2e-05,3.57185]
[1777890788235,47.15,78909.06,0.2,0.02124,2e-05,3.57965]
[1777890792266,47.09,78895.94,0.2,0.02091,2e-05,3.5316]
[1777890795285,47.09,78875.83,0.2,0.0206,2e-05,3.48611]
[1777890799312,47.08,78898.47,0.2,0.02092,2e-05,3.53365]
[1777890800319,47.08,78886.77,0.2,0.02074,2e-05,3.50726]
[1777890802814,47.07,78883.27,0.2,0.02068,2e-05,3.49858]
[1777890803064,47.07,78883.27,0.2,0.02068,2e-05,3.49858]
[1777890803341,47.07,78898.65,0.2,0.02091,2e-05,3.53205]
[1777890804557,47.07,78946.15,0.2,0.02164,2e-05,3.63793]
[1777890809382,47.06,78906.73,0.2,0.021,2e-05,3.54596]
[1777890809855,47.06,78906.73,0.2,0.021,2e-05,3.54596]
[1777890810389,47.06,78903.67,0.2,0.02095,2e-05,3.53861]
[1777890811013,47.06,78903.67,0.2,0.02095,2e-05,3.53861]
[1777890811060,47.06,78903.67,0.2,0.02095,2e-05,3.53861]
[1777890811145,47.06,78903.67,0.2,0.02095,2e-05,3.53861]
[1777890811396,47.06,78903.6,0.2,0.02094,2e-05,3.53569]
[1777890812403,47.05,78916.98,0.2,0.02114,2e-05,3.56491]
[1777890815546,47.05,78922.84,0.2,0.02122,2e-05,3.57679]
[1777890815618,47.05,78920.7,0.2,0.02118,2e-05,3.5714]
[1777890816181,47.05,78920.7,0.2,0.02118,2e-05,3.5714]
[1777890816560,47.05,78920.7,0.2,0.02118,2e-05,3.5714]
[1777890816627,47.05,78920.7,0.2,0.02118,2e-05,3.5714]
[1777890816710,47.05,78922.09,0.2,0.0212,2e-05,3.57391]
[1777890817184,47.05,78922.09,0.2,0.0212,2e-05,3.57391]
[1777890817443,47.04,78922.03,0.2,0.02119,2e-05,3.57316]
[1777890818298,47.04,78922.03,0.2,0.02119,2e-05,3.57316]
[1777890818515,47.04,78922.03,0.2,0.02119,2e-05,3.57316]
[1777890820460,47.04,78904.95,0.2,0.02092,2e-05,3.5333]
[1777890823481,47.03,78890.01,0.2,0.02068,2e-05,3.49867]
[1777890825705,47.03,78898.71,0.2,0.02081,2e-05,3.51738]
[1777890826056,47.03,78909.12,0.2,0.02096,2e-05,3.53994]
[1777890828516,47.03,78889.45,0.2,0.02066,2e-05,3.49489]
[1777890829523,47.02,78875.36,0.2,0.02044,1e-05,3.46353]
[1777890834561,47.02,78869.24,0.2,0.02034,1e-05,3.44816]
[1777890839600,47.01,78857.55,0.2,0.02015,1e-05,3.42123]
[1777890840629,47.01,78846.56,0.2,0.01999,1e-05,3.39745]
[1777890842692,47.01,78866.3,0.2,0.02028,1e-05,3.43991]
[1777890845672,47.01,78884.1,0.2,0.02053,1e-05,3.47717]
[1777890850694,47.0,78879.32,0.2,0.02045,1e-05,3.46443]
[1777890852364,47.0,78883.7,0.2,0.02051,1e-05,3.47362]
[1777890852535,47.0,78883.7,0.2,0.02051,1e-05,3.47362]
[1777890853718,47.0,78902.25,0.2,0.02078,2e-05,3.51366]
[1777890854334,47.0,78902.25,0.2,0.02078,2e-05,3.51366]
[1777890854730,46.99,78911.52,0.2,0.02092,2e-05,3.53372]
[1777890855045,46.99,78911.52,0.2,0.02092,2e-05,3.53372]
[1777890855731,46.99,78906.7,0.2,0.02084,2e-05,3.52249]
[1777890857747,46.99,78890.53,0.2,0.02059,2e-05,3.48576]
[1777890858752,46.99,78879.5,0.2,0.02042,1e-05,3.4611]
[1777890863790,46.98,78881.3,0.2,0.02044,1e-05,3.46301]
[1777890865431,46.98,78883.8,0.2,0.02047,1e-05,3.46808]
[1777890865804,46.98,78884.74,0.2,0.02048,1e-05,3.46972]
[1777890866412,46.98,78884.74,0.2,0.02048,1e-05,3.46972]
[1777890866445,46.98,78884.74,0.2,0.02048,1e-05,3.46972]
[1777890867679,46.98,78892.11,0.2,0.02059,2e-05,3.48549]
[1777890867819,46.98,78894.87,0.2,0.02063,2e-05,3.49112]
[1777890869058,46.97,78894.51,0.2,0.02062,2e-05,3.48987]
[1777890869833,46.97,78902.11,0.2,0.02073,2e-05,3.50619]
[1777890871846,46.97,78917.37,0.2,0.02094,2e-05,3.53683]
[1777890873374,46.97,78919.88,0.2,0.02098,2e-05,3.54188]
[1777890873860,46.97,78903.48,0.2,0.02072,2e-05,3.50493]
[1777890873964,46.97,78903.48,0.2,0.02072,2e-05,3.50493]
[1777890874867,46.96,78900.93,0.2,0.02068,2e-05,3.49881]
[1777890875875,46.96,78911.99,0.2,0.02085,2e-05,3.52283]
[1777890879902,46.93,78922.67,0.2,0.02093,2e-05,3.53498]
[1777890882923,46.92,78940.09,0.2,0.02118,2e-05,3.5723]
[1777890886951,46.91,78953.92,0.2,0.02138,2e-05,3.60097]
[1777890891986,46.89,78950.77,0.2,0.02127,2e-05,3.58476]
[1777890897027,46.88,78962.75,0.2,0.02143,2e-05,3.60869]
[1777890901355,46.87,78960.5,0.2,0.02138,2e-05,3.60163]
[1777890901453,46.87,78960.92,0.2,0.02138,2e-05,3.60132]
[1777890904075,46.86,78976.58,0.2,0.02162,2e-05,3.63558]
[1777890905989,46.86,78979.44,0.2,0.02166,2e-05,3.6414]
[1777890906094,46.86,78979.17,0.2,0.02165,2e-05,3.64008]
[1777890911124,46.84,78971.03,0.2,0.02149,2e-05,3.61748]
[1777890914787,46.84,78977.22,0.2,0.02158,2e-05,3.63017]
[1777890914874,46.84,78972.36,0.2,0.0215,2e-05,3.61847]
[1777890918631,46.83,78968.05,0.2,0.02142,2e-05,3.60737]
[1777890918698,46.83,78934.0,0.2,0.02089,2e-05,3.52967]
[1777890920512,46.83,78934.32,0.2,0.02089,2e-05,3.53038]
[1777890920532,46.83,78948.87,0.2,0.02111,2e-05,3.56188]
[1777890926001,46.82,78952.34,0.2,0.02114,2e-05,3.56677]
[1777890931269,46.81,78941.21,0.2,0.02093,2e-05,3.53621]
[1777890936533,46.8,78949.6,0.2,0.02105,2e-05,3.5528]
[1777890936571,46.8,78963.32,0.2,0.02126,2e-05,3.58308]
[1777890940335,46.79,78974.57,0.2,0.02141,2e-05,3.60602]
[1777890945371,46.78,78977.13,0.2,0.02143,2e-05,3.60863]
[1777890948395,46.78,78961.47,0.2,0.02117,2e-05,3.57142]
[1777890950902,46.77,78978.12,0.2,0.02142,2e-05,3.60781]
[1777890956450,46.76,78974.4,0.2,0.02134,2e-05,3.59549]
[1777890958464,46.76,78960.24,0.2,0.02111,2e-05,3.56241]
[1777890963499,46.75,78966.36,0.2,0.02119,2e-05,3.57336]
[1777890968547,46.74,78951.47,0.2,0.02094,2e-05,3.53717]
[1777890969549,46.74,78933.37,0.2,0.02066,2e-05,3.49642]
[1777890974584,46.73,78944.52,0.2,0.02081,2e-05,3.51887]
[1777890978613,46.72,78956.13,0.2,0.02098,2e-05,3.54284]
[1777890980083,46.72,78961.11,0.2,0.02105,2e-05,3.55348]
[1777890980629,46.72,78963.66,0.2,0.02108,2e-05,3.55867]
[1777890981637,46.72,78977.15,0.2,0.02129,2e-05,3.58852]
[1777890982655,46.72,78977.15,0.2,0.02129,2e-05,3.58852]
[1777890982758,46.72,78977.15,0.2,0.02129,2e-05,3.58852]
[1777890982856,46.72,78988.95,0.2,0.02147,2e-05,3.61468]
[1777890983088,46.72,78988.95,0.2,0.02147,2e-05,3.61468]
[1777890983647,46.72,78988.95,0.2,0.02146,2e-05,3.61405]
[1777890988683,46.71,78974.37,0.2,0.02122,2e-05,3.57792]
[1777890991703,46.7,78963.43,0.2,0.02102,2e-05,3.54942]
[1777890996739,46.69,78970.31,0.2,0.02111,2e-05,3.56222]
[1777891001775,46.68,78967.78,0.2,0.02105,2e-05,3.55381]
[1777891006810,46.68,78969.87,0.2,0.02107,2e-05,3.55587]
[1777891011846,46.67,78959.8,0.2,0.02089,2e-05,3.53075]
[1777891015847,46.66,78952.01,0.2,0.02076,2e-05,3.512]
[1777891015883,46.66,78979.35,0.2,0.02118,2e-05,3.5733]
[1777891018915,46.66,79015.3,0.2,0.02174,2e-05,3.65355]
[1777891019902,46.66,79032.85,0.2,0.02201,2e-05,3.69344]
[1777891024453,46.65,79030.95,0.2,0.02196,2e-05,3.68648]
[1777891024970,46.65,79017.02,0.2,0.02174,2e-05,3.6544]
[1777891025977,46.64,78975.62,0.2,0.02108,2e-05,3.55785]
[1777891026329,46.64,78975.62,0.2,0.02108,2e-05,3.55785]
[1777891026958,46.64,78975.62,0.2,0.02108,2e-05,3.55785]
[1777891027050,46.64,78956.89,0.2,0.02078,2e-05,3.51434]
[1777891033046,46.63,78960.08,0.2,0.02081,2e-05,3.51865]
[1777891038082,46.62,78957.14,0.2,0.02075,2e-05,3.50987]
[1777891038599,46.62,78957.14,0.2,0.02075,2e-05,3.50987]
[1777891039089,46.62,78953.99,0.2,0.0207,2e-05,3.50244]
[1777891039276,46.62,78953.99,0.2,0.0207,2e-05,3.50244]
[1777891040098,46.62,78949.86,0.2,0.02063,2e-05,3.49285]
[1777891040435,46.62,78949.86,0.2,0.02063,2e-05,3.49285]
[1777891041101,46.62,78946.26,0.2,0.02057,2e-05,3.48447]
[1777891043368,46.61,78947.0,0.2,0.02058,2e-05,3.48533]
[1777891044122,46.61,78945.68,0.2,0.02056,2e-05,3.48202]
[1777891048150,46.61,78959.06,0.2,0.02075,2e-05,3.5101]
[1777891053186,46.6,78960.89,0.2,0.02075,2e-05,3.50976]
[1777891056879,46.6,78958.92,0.2,0.02071,2e-05,3.50452]
[1777891057213,46.6,78957.57,0.2,0.02069,2e-05,3.50067]
[1777891060234,46.59,78944.66,0.2,0.02048,2e-05,3.47087]
[1777891065269,46.59,78943.15,0.2,0.02045,2e-05,3.46613]
[1777891066974,46.59,78943.15,0.2,0.02045,2e-05,3.46613]
[1777891067069,46.59,78940.14,0.2,0.0204,2e-05,3.45877]
[1777891068291,46.58,78955.86,0.2,0.02064,2e-05,3.49323]
[1777891072667,46.58,78963.2,0.2,0.02074,2e-05,3.50787]
[1777891072701,46.58,78955.56,0.2,0.02062,2e-05,3.49087]
[1777891074056,46.58,78955.56,0.2,0.02062,2e-05,3.49087]
[1777891074066,46.58,78947.73,0.2,0.02049,2e-05,3.47269]
[1777891075289,46.58,78947.73,0.2,0.02049,2e-05,3.47269]
[1777891076029,46.58,78947.73,0.2,0.02049,2e-05,3.47269]
[1777891080133,46.57,78946.01,0.2,0.02046,2e-05,3.46743]
[1777891080177,46.57,78944.93,0.2,0.02044,2e-05,3.46433]
[1777891082864,46.57,78934.96,0.2,0.02028,1e-05,3.44166]
[1777891082931,46.57,78933.43,0.2,0.02026,1e-05,3.43799]
[1777891087427,46.56,78944.49,0.2,0.02041,2e-05,3.46109]
[1777891092462,46.56,78942.34,0.2,0.02037,2e-05,3.45462]
[1777891097499,46.55,78942.55,0.2,0.02036,2e-05,3.45343]
[1777891102533,46.55,78945.3,0.2,0.02039,2e-05,3.45788]
[1777891107567,46.54,78943.86,0.2,0.02036,2e-05,3.45312]
[1777891112602,46.54,78942.68,0.2,0.02032,2e-05,3.44683]
[1777891117636,46.53,78941.07,0.2,0.02029,1e-05,3.44194]
[1777891122672,46.53,78937.95,0.2,0.02023,1e-05,3.43376]
[1777891127707,46.52,78937.25,0.2,0.02021,1e-05,3.43098]
[1777891132045,46.52,78950.63,0.2,0.0204,2e-05,3.45949]
[1777891133750,46.52,78966.99,0.2,0.02065,2e-05,3.49524]
[1777891135762,46.52,78952.51,0.2,0.02042,2e-05,3.46244]
[1777891140798,46.51,78943.77,0.2,0.02028,1e-05,3.4417]
[1777891145837,46.51,78945.87,0.2,0.02031,2e-05,3.44496]
[1777891150874,46.5,78946.04,0.2,0.0203,2e-05,3.44397]
[1777891154898,46.5,78959.2,0.2,0.02049,2e-05,3.47189]
[1777891159932,46.5,78950.56,0.2,0.02035,2e-05,3.45116]
[1777891162954,46.49,78963.88,0.2,0.02054,2e-05,3.4797]
[1777891165975,46.49,78984.85,0.2,0.02085,2e-05,3.52501]
[1777891170004,46.48,78971.03,0.2,0.02063,2e-05,3.49284]
[1777891175044,46.48,78978.95,0.2,0.02072,2e-05,3.50627]
[1777891180079,46.47,78969.77,0.2,0.02057,2e-05,3.48332]
[1777891185114,46.46,78971.94,0.2,0.02058,2e-05,3.48585]
[1777891190147,46.46,78968.11,0.2,0.02052,2e-05,3.47578]
[1777891195184,46.45,78959.01,0.2,0.02037,2e-05,3.45382]
[1777891199211,46.45,78948.1,0.2,0.02019,1e-05,3.42848]
[1777891204246,46.44,78940.14,0.2,0.02006,1e-05,3.40943]
[1777891205254,46.44,78954.43,0.2,0.02027,2e-05,3.44052]
[1777891206262,46.44,78967.04,0.2,0.02046,2e-05,3.46804]
[1777891211299,46.44,78967.47,0.2,0.02046,2e-05,3.46762]
[1777891214352,46.43,78985.56,0.2,0.02073,2e-05,3.50719]
[1777891215358,46.43,79001.45,0.2,0.02097,2e-05,3.54248]
[1777891220386,46.43,79007.17,0.2,0.02104,2e-05,3.5526]
[1777891225423,46.42,79017.56,0.2,0.02118,2e-05,3.5736]
[1777891230461,46.41,79022.8,0.2,0.02125,2e-05,3.58276]
[1777891236386,46.4,79022.88,0.2,0.02121,2e-05,3.57747]
[1777891239521,46.39,79012.12,0.2,0.02103,2e-05,3.55161]
[1777891244556,46.39,79012.6,0.2,0.02103,2e-05,3.55035]
[1777891249593,46.38,79007.01,0.2,0.02092,2e-05,3.53545]
[1777891251605,46.38,79019.8,0.2,0.02111,2e-05,3.56295]
[1777891256640,46.37,79011.11,0.2,0.02096,2e-05,3.54144]
[1777891261676,46.36,78998.07,0.2,0.02075,2e-05,3.50996]
[1777891266721,46.36,78997.68,0.2,0.02073,2e-05,3.50707]
[1777891267718,46.36,78986.23,0.2,0.02055,2e-05,3.48109]
[1777891272754,46.35,78993.66,0.2,0.02065,2e-05,3.49589]
[1777891275776,46.35,79005.01,0.2,0.02082,2e-05,3.5201]
[1777891278941,46.34,78966.31,0.2,0.02022,2e-05,3.43272]
[1777891284840,46.34,78963.36,0.2,0.02017,1e-05,3.42536]
[1777891287864,46.34,78975.71,0.2,0.02035,2e-05,3.4518]
[1777891292896,46.33,78972.93,0.2,0.02028,2e-05,3.44195]
[1777891293904,46.33,78985.81,0.2,0.02048,2e-05,3.4702]
[1777891295917,46.33,78997.02,0.2,0.02064,2e-05,3.49447]
[1777891297236,46.33,78997.02,0.2,0.02064,2e-05,3.49447]
[1777891297332,46.33,78999.04,0.2,0.02067,2e-05,3.49822]
[1777891297727,46.33,78999.04,0.2,0.02067,2e-05,3.49822]
[1777891298530,46.33,78999.04,0.2,0.02067,2e-05,3.49822]
[1777891297932,46.33,78999.04,0.2,0.02067,2e-05,3.49822]
[1777891298721,46.33,78999.04,0.2,0.02067,2e-05,3.49822]
[1777891299012,46.33,78999.04,0.2,0.02067,2e-05,3.49822]
[1777891304989,46.32,78989.4,0.2,0.0205,2e-05,3.47404]
[1777891308017,46.31,78978.57,0.2,0.02033,2e-05,3.44896]
[1777891313052,46.31,78971.36,0.2,0.02021,2e-05,3.43151]
[1777891316073,46.31,78957.4,0.2,0.02,1e-05,3.40001]
[1777891321109,46.3,78951.48,0.2,0.0199,1e-05,3.386]
[1777891326151,46.3,78961.46,0.2,0.02004,1e-05,3.4068]
[1777891331187,46.3,78964.29,0.2,0.02008,1e-05,3.41184]
[1777891336226,46.29,78957.54,0.2,0.01997,1e-05,3.39585]
[1777891341297,46.29,78953.5,0.2,0.0199,1e-05,3.38603]
[1777891346319,46.29,78946.78,0.2,0.01979,1e-05,3.37023]
[1777891351352,46.28,78948.23,0.2,0.0198,1e-05,3.37037]
[1777891356393,46.28,78943.76,0.2,0.01973,1e-05,3.35988]
[1777891361422,46.28,78935.94,0.2,0.01961,1e-05,3.34235]
[1777891366460,46.28,78947.19,0.2,0.01977,1e-05,3.36617]
[1777891371494,46.28,78942.93,0.2,0.0197,1e-05,3.35624]
[1777891376530,46.27,78953.62,0.2,0.01986,1e-05,3.37885]
[1777891381565,46.27,78944.87,0.2,0.01972,1e-05,3.35904]
[1777891386601,46.27,78942.13,0.2,0.01968,1e-05,3.35247]
[1777891390630,46.27,78956.59,0.2,0.01989,1e-05,3.38341]
[1777891392643,46.27,78972.49,0.2,0.02012,1e-05,3.41791]
[1777891394659,46.26,78985.52,0.2,0.02031,2e-05,3.44617]
[1777891399693,46.26,78981.52,0.2,0.02024,2e-05,3.43593]
[1777891404735,46.26,78993.06,0.2,0.02041,2e-05,3.46072]
[1777891409764,46.25,78991.04,0.2,0.02036,2e-05,3.45384]
[1777891414799,46.25,78995.54,0.2,0.02041,2e-05,3.46012]
[1777891419834,46.24,78993.59,0.2,0.02037,2e-05,3.45426]
[1777891424870,46.24,78982.68,0.2,0.0202,2e-05,3.42868]
[1777891429904,46.23,78981.09,0.2,0.02016,2e-05,3.42389]
[1777891434938,46.23,78981.63,0.2,0.02016,2e-05,3.4238]
[1777891438967,46.23,78970.62,0.2,0.01999,1e-05,3.39864]
[1777891444002,46.22,78963.84,0.2,0.01988,1e-05,3.38281]
[1777891449043,46.22,78963.2,0.2,0.01987,1e-05,3.38051]
[1777891454079,46.22,78958.04,0.2,0.01978,1e-05,3.36845]
[1777891459114,46.21,78960.38,0.2,0.01981,1e-05,3.37283]
[1777891464150,46.21,78955.96,0.2,0.01974,1e-05,3.36253]
[1777891469184,46.21,78958.92,0.2,0.01978,1e-05,3.36837]
[1777891474219,46.21,78958.13,0.2,0.01976,1e-05,3.36389]
[1777891479255,46.21,78952.68,0.2,0.01967,1e-05,3.35152]
[1777891484291,46.21,78943.16,0.2,0.01953,1e-05,3.33054]
[1777891489325,46.21,78940.23,0.2,0.01949,1e-05,3.324]
[1777891494363,46.2,78941.51,0.2,0.0195,1e-05,3.32657]
[1777891499400,46.2,78941.05,0.2,0.01949,1e-05,3.32536]
[1777891504438,46.2,78941.89,0.2,0.01951,1e-05,3.32696]
[1777891510481,46.2,78942.03,0.2,0.01951,1e-05,3.32699]
[1777891515517,46.2,78939.44,0.2,0.01947,1e-05,3.32118]
[1777891520551,46.2,78936.54,0.2,0.01942,1e-05,3.31476]
[1777891525606,46.2,78919.68,0.2,0.01918,1e-05,3.27847]
[1777891530630,46.2,78943.07,0.2,0.01952,1e-05,3.32869]
[1777891535665,46.2,78949.21,0.2,0.01959,1e-05,3.33939]
[1777891540699,46.2,78960.86,0.2,0.01976,1e-05,3.36423]
[1777891543721,46.2,78973.96,0.2,0.01995,1e-05,3.39244]
[1777891548757,46.19,78974.76,0.2,0.01996,1e-05,3.3933]
[1777891551776,46.19,78990.53,0.2,0.02019,2e-05,3.42745]
[1777891556811,46.16,78987.95,0.2,0.02008,1e-05,3.41213]
[1777891561848,46.16,78975.98,0.2,0.0199,1e-05,3.3851]
[1777891566883,46.16,78983.32,0.2,0.02,1e-05,3.40015]
[1777891571967,46.15,78986.86,0.2,0.02005,1e-05,3.40692]
[1777891575955,46.15,79001.03,0.2,0.02026,2e-05,3.43728]
[1777891578807,46.15,78990.51,0.2,0.02009,1e-05,3.41354]
[1777891584003,46.14,78992.74,0.2,0.02012,2e-05,3.41717]
[1777891589038,46.14,78986.25,0.2,0.02001,1e-05,3.40183]
[1777891594074,46.14,78989.92,0.2,0.02005,1e-05,3.40665]
[1777891595675,46.14,78972.05,0.2,0.01978,1e-05,3.36729]
[1777891597418,46.14,78953.2,0.2,0.0195,1e-05,3.3261]
[1777891599108,46.14,78938.5,0.2,0.01929,1e-05,3.29428]
[1777891604181,46.14,78929.73,0.2,0.01916,1e-05,3.2755]
[1777891610185,46.14,78941.72,0.2,0.01933,1e-05,3.30111]
[1777891615221,46.13,78943.04,0.2,0.01935,1e-05,3.3038]
[1777891620254,46.13,78939.27,0.2,0.0193,1e-05,3.29553]
[1777891625290,46.13,78941.75,0.2,0.01933,1e-05,3.30074]
[1777891630327,46.13,78940.01,0.2,0.0193,1e-05,3.29687]
[1777891635360,46.13,78941.64,0.2,0.01933,1e-05,3.30026]
[1777891640396,46.13,78939.64,0.2,0.0193,1e-05,3.29587]
[1777891642410,46.13,78928.37,0.2,0.01913,1e-05,3.27176]
[1777891644839,46.13,78914.68,0.2,0.01894,1e-05,3.24275]
[1777891650466,46.13,78912.68,0.2,0.01891,1e-05,3.23896]
[1777891655501,46.14,78913.91,0.2,0.01892,1e-05,3.23987]
[1777891660537,46.14,78914.02,0.2,0.01893,1e-05,3.24049]
[1777891665577,46.14,78916.73,0.2,0.01897,1e-05,3.24661]
[1777891670609,46.14,78909.65,0.2,0.01887,1e-05,3.23198]
[1777891675652,46.14,78910.73,0.2,0.01889,1e-05,3.23466]
[1777891680681,46.14,78909.76,0.2,0.01888,1e-05,3.23301]
[1777891685723,46.14,78910.72,0.2,0.01889,1e-05,3.23545]
[1777891691764,46.15,78909.47,0.2,0.01888,1e-05,3.23329]
[1777891695791,46.15,78924.5,0.2,0.0191,1e-05,3.26551]
[1777891700827,46.15,78925.06,0.2,0.0191,1e-05,3.2668]
[1777891702842,46.15,78937.86,0.2,0.01929,1e-05,3.29421]
[1777891706871,46.15,78952.31,0.2,0.0195,1e-05,3.3252]
[1777891711905,46.14,78958.44,0.2,0.01957,1e-05,3.33596]
[1777891716941,46.14,78960.64,0.2,0.0196,1e-05,3.34025]
[1777891718958,46.14,78973.47,0.2,0.01979,1e-05,3.36808]
[1777891719966,46.14,78986.75,0.2,0.01999,1e-05,3.39704]
[1777891723993,46.14,78997.51,0.2,0.02014,2e-05,3.41973]
[1777891729028,46.12,79010.17,0.2,0.02028,2e-05,3.44004]
[1777891734065,46.07,79014.61,0.2,0.02026,2e-05,3.43692]
[1777891739099,46.03,79015.64,0.2,0.02018,2e-05,3.42589]
[1777891742366,46.03,79034.76,0.2,0.02047,2e-05,3.46804]
[1777891748167,46.03,79042.67,0.2,0.02058,2e-05,3.48485]
[1777891749177,46.03,79060.09,0.2,0.02085,2e-05,3.52388]
[1777891752195,46.03,79049.05,0.2,0.02068,2e-05,3.49845]
[1777891753710,46.02,79036.18,0.2,0.02047,2e-05,3.46902]
[1777891759307,46.02,79035.32,0.2,0.02045,2e-05,3.4659]
[1777891765293,46.01,79034.26,0.2,0.02042,2e-05,3.46151]
[1777891770327,46.01,79038.81,0.2,0.02048,2e-05,3.46985]
[1777891775367,46.0,79037.8,0.2,0.02044,2e-05,3.46389]
[1777891779408,46.0,79054.67,0.2,0.02069,2e-05,3.50083]
[1777891784429,46.0,79057.54,0.2,0.02073,2e-05,3.50597]
[1777891789465,45.99,79064.44,0.2,0.02083,2e-05,3.52045]
[1777891794499,45.99,79071.72,0.2,0.02093,2e-05,3.53569]
[1777891799534,45.99,79060.46,0.2,0.02075,2e-05,3.50896]
[1777891802556,45.98,79074.1,0.2,0.02095,2e-05,3.53908]
[1777891807590,45.98,79063.93,0.2,0.02079,2e-05,3.51472]
[1777891812625,45.98,79068.15,0.2,0.02084,2e-05,3.52305]
[1777891815646,45.97,79056.89,0.2,0.02067,2e-05,3.49695]
[1777891820682,45.97,79051.12,0.2,0.02057,2e-05,3.48257]
[1777891825717,45.96,79047.06,0.2,0.02049,2e-05,3.47184]
[1777891830752,45.96,79051.27,0.2,0.02055,2e-05,3.47967]
[1777891835787,45.95,79054.98,0.2,0.02058,2e-05,3.48419]
[1777891840829,45.95,79051.94,0.2,0.02052,2e-05,3.47577]
[1777891845865,45.94,79049.99,0.2,0.02048,2e-05,3.46985]
[1777891850903,45.94,79055.18,0.2,0.02055,2e-05,3.47997]
[1777891855936,45.94,79056.4,0.2,0.02056,2e-05,3.48113]
[1777891860970,45.93,79054.84,0.2,0.02052,2e-05,3.47603]
[1777891866007,45.93,79052.36,0.2,0.02047,2e-05,3.46892]
[1777891871042,45.92,79054.12,0.2,0.02049,2e-05,3.47135]
[1777891876077,45.92,79066.03,0.2,0.02066,2e-05,3.49655]
[1777891881113,45.91,79076.02,0.2,0.02081,2e-05,3.5175]
[1777891886149,45.89,79082.31,0.2,0.02086,2e-05,3.52596]
[1777891892019,45.89,79078.79,0.2,0.02078,2e-05,3.51422]
[1777891897229,45.88,79076.66,0.2,0.02074,2e-05,3.50832]
[1777891902264,45.88,79076.03,0.2,0.02073,2e-05,3.50578]
[1777891907298,45.88,79077.99,0.2,0.02075,2e-05,3.50912]
[1777891912341,45.87,79076.18,0.2,0.02071,2e-05,3.50393]
[1777891915361,45.87,79090.2,0.2,0.02093,2e-05,3.53508]
[1777891919391,45.87,79077.19,0.2,0.02072,2e-05,3.50457]
[1777891921403,45.87,79057.21,0.2,0.02041,2e-05,3.45916]
[1777891924424,45.87,79040.84,0.2,0.02015,2e-05,3.42209]
[1777891929459,45.86,79036.46,0.2,0.02008,2e-05,3.41123]
[1777891934494,45.86,79029.49,0.2,0.01997,2e-05,3.39476]
[1777891939529,45.86,79029.17,0.2,0.01996,2e-05,3.39305]
[1777891944564,45.85,79031.89,0.2,0.01999,2e-05,3.39785]
[1777891949598,45.85,79030.26,0.2,0.01996,2e-05,3.39322]
[1777891954638,45.85,79025.07,0.2,0.01986,1e-05,3.3787]
[1777891961682,45.84,79025.66,0.2,0.01986,1e-05,3.37872]
[1777891966718,45.84,79024.39,0.2,0.01984,1e-05,3.37502]
[1777891971752,45.84,79032.6,0.2,0.01995,2e-05,3.39218]
[1777891976787,45.83,79036.14,0.2,0.02,2e-05,3.39895]
[1777891981823,45.83,79042.46,0.2,0.02009,2e-05,3.41189]
[1777891987061,45.83,79038.09,0.2,0.02001,2e-05,3.40133]
[1777891992900,45.82,79031.89,0.2,0.01991,1e-05,3.38641]
[1777891997934,45.82,79030.99,0.2,0.01989,1e-05,3.38362]
[1777892002969,45.82,79031.66,0.2,0.0199,1e-05,3.38432]
[1777892008012,45.82,79036.21,0.2,0.01996,2e-05,3.39349]
[1777892013041,45.81,79035.9,0.2,0.01994,2e-05,3.38976]
[1777892018078,45.81,79026.31,0.2,0.01979,1e-05,3.36788]
[1777892023112,45.81,79025.39,0.2,0.01977,1e-05,3.36523]
[1777892028148,45.81,79020.82,0.2,0.0197,1e-05,3.35458]
[1777892033182,45.8,79026.87,0.2,0.01978,1e-05,3.36729]
[1777892038217,45.8,79027.13,0.2,0.01978,1e-05,3.36724]
[1777892043258,45.8,79024.86,0.2,0.01975,1e-05,3.36168]
[1777892048294,45.8,79028.24,0.2,0.01979,1e-05,3.36851]
[1777892053327,45.8,79027.41,0.2,0.01978,1e-05,3.36606]
[1777892058363,45.8,79026.23,0.2,0.01975,1e-05,3.36288]
[1777892063398,45.79,79026.11,0.2,0.01975,1e-05,3.36207]
[1777892068433,45.79,79024.4,0.2,0.01972,1e-05,3.35778]
[1777892073468,45.79,79023.75,0.2,0.01969,1e-05,3.35373]
[1777892078503,45.79,79019.42,0.2,0.01963,1e-05,3.34386]
[1777892083365,45.79,79007.76,0.2,0.01945,1e-05,3.3181]
[1777892083620,45.79,78980.06,0.2,0.01905,1e-05,3.25826]
[1777892085566,45.79,78962.66,0.2,0.0188,1e-05,3.22167]
[1777892090627,45.8,78952.1,0.2,0.01866,1e-05,3.20098]
[1777892091608,45.8,78941.22,0.2,0.01851,1e-05,3.17817]
[1777892097390,45.8,78933.98,0.2,0.01841,1e-05,3.16377]
[1777892102686,45.8,78919.21,0.2,0.01822,1e-05,3.13449]
[1777892107721,45.81,78931.8,0.2,0.0184,1e-05,3.16225]
[1777892111751,45.81,78912.94,0.2,0.01815,1e-05,3.12354]
[1777892116785,45.82,78921.96,0.2,0.01828,1e-05,3.1438]
[1777892121818,45.82,78923.38,0.2,0.01831,1e-05,3.14788]
[1777892126855,45.82,78917.3,0.2,0.01823,1e-05,3.13631]
[1777892131889,45.83,78923.93,0.2,0.01832,1e-05,3.14922]
[1777892133904,45.83,78939.38,0.2,0.01854,1e-05,3.18198]
[1777892136958,45.83,78928.77,0.2,0.01839,1e-05,3.15998]
[1777892138951,45.83,78903.12,0.2,0.01804,1e-05,3.10721]
[1777892143976,45.84,78900.34,0.2,0.01801,1e-05,3.10296]
[1777892149011,45.84,78891.76,0.2,0.0179,1e-05,3.0868]
[1777892154047,45.85,78891.36,0.2,0.01791,1e-05,3.08764]
[1777892159085,45.85,78902.63,0.2,0.01807,1e-05,3.11217]
[1777892164119,45.86,78907.86,0.2,0.01816,1e-05,3.12445]
[1777892169154,45.86,78900.76,0.2,0.01807,1e-05,3.1112]
[1777892174192,45.87,78905.07,0.2,0.01814,1e-05,3.12165]
[1777892179226,45.87,78907.06,0.2,0.01817,1e-05,3.12723]
[1777892184262,45.87,78896.09,0.2,0.01803,1e-05,3.10595]
[1777892186276,45.88,78884.65,0.2,0.01788,1e-05,3.08302]
[1777892188291,45.88,78902.88,0.2,0.01814,1e-05,3.12168]
[1777892193325,45.89,78901.02,0.2,0.01811,1e-05,3.11728]
[1777892198360,45.89,78898.29,0.2,0.01808,1e-05,3.11322]
[1777892201473,45.89,78897.92,0.2,0.01808,1e-05,3.11311]
[1777892201544,45.89,78897.06,0.2,0.01807,1e-05,3.11166]
[1777892204403,45.9,78886.0,0.2,0.01793,1e-05,3.08987]
[1777892206421,45.9,78874.23,0.2,0.01777,1e-05,3.06648]
[1777892211454,45.9,78865.46,0.2,0.01766,1e-05,3.05023]
[1777892216488,45.91,78861.27,0.2,0.01762,1e-05,3.04422]
[1777892218549,45.91,78862.3,0.2,0.01764,1e-05,3.04673]
[1777892218551,45.92,78871.51,0.2,0.01777,1e-05,3.06593]
[1777892224544,45.92,78875.15,0.2,0.01783,1e-05,3.07567]
[1777892227567,45.93,78864.36,0.2,0.0177,1e-05,3.05473]
[1777892232601,45.93,78859.05,0.2,0.01764,1e-05,3.04596]
[1777892233898,45.93,78859.05,0.2,0.01764,1e-05,3.04596]
[1777892234439,45.94,78853.55,0.2,0.01757,1e-05,3.03564]
[1777892236542,45.94,78853.55,0.2,0.01757,1e-05,3.03564]
[1777892236556,45.94,78848.76,0.2,0.01751,1e-05,3.0268]
[1777892237097,45.94,78848.76,0.2,0.01751,1e-05,3.0268]
[1777892237141,45.94,78851.57,0.2,0.01755,1e-05,3.03249]
[1777892240382,45.94,78855.84,0.2,0.01761,1e-05,3.04203]
[1777892240467,45.95,78856.53,0.2,0.01763,1e-05,3.04427]
[1777892240794,45.95,78856.53,0.2,0.01763,1e-05,3.04427]
[1777892240795,45.95,78855.48,0.2,0.01761,1e-05,3.04214]
[1777892246760,45.95,78855.89,0.2,0.01763,1e-05,3.04513]
[1777892246861,45.95,78855.73,0.2,0.01763,1e-05,3.04523]
[1777892251734,45.96,78871.33,0.2,0.01785,1e-05,3.07706]
[1777892256768,45.97,78876.0,0.2,0.01792,1e-05,3.08844]
[1777892261804,45.97,78875.01,0.2,0.01792,1e-05,3.08815]
[1777892266840,45.98,78877.78,0.2,0.01797,1e-05,3.09554]
[1777892271875,45.98,78895.4,0.2,0.01823,1e-05,3.13358]
[1777892276910,45.99,78901.26,0.2,0.01832,1e-05,3.14709]
[1777892281945,45.99,78904.14,0.2,0.01837,1e-05,3.15435]
[1777892286980,46.0,78907.37,0.2,0.01842,1e-05,3.16232]
[1777892292018,46.0,78906.87,0.2,0.01842,1e-05,3.16244]
[1777892297050,46.0,78905.74,0.2,0.01841,1e-05,3.16123]
[1777892302086,46.01,78905.3,0.2,0.01841,1e-05,3.16145]
[1777892307119,46.01,78905.4,0.2,0.01842,1e-05,3.16279]
[1777892309422,46.01,78905.47,0.2,0.01843,1e-05,3.16315]
[1777892309476,46.01,78895.09,0.2,0.01828,1e-05,3.14197]
[1777892310028,46.01,78895.09,0.2,0.01828,1e-05,3.14197]
[1777892310622,46.01,78895.09,0.2,0.01828,1e-05,3.14197]
[1777892312137,46.01,78890.17,0.2,0.01821,1e-05,3.12995]
[1777892312200,46.02,78899.97,0.2,0.01834,1e-05,3.15058]
[1777892314489,46.02,78924.43,0.2,0.01869,1e-05,3.20253]
[1777892320219,46.02,78928.9,0.2,0.01876,1e-05,3.2127]
[1777892323242,46.02,78941.3,0.2,0.01894,1e-05,3.23933]
[1777892326506,46.02,78959.54,0.2,0.01921,1e-05,3.27856]
[1777892329282,46.02,78944.82,0.2,0.01899,1e-05,3.24715]
[1777892334317,46.02,78945.24,0.2,0.019,1e-05,3.24836]
[1777892339356,46.02,78943.27,0.2,0.01898,1e-05,3.24444]
[1777892342381,46.02,78954.64,0.2,0.01914,1e-05,3.26891]
[1777892346409,46.02,78943.97,0.2,0.01899,1e-05,3.24617]
[1777892351444,46.03,78946.98,0.2,0.01903,1e-05,3.25284]
[1777892356480,46.03,78955.2,0.2,0.01915,1e-05,3.27068]
[1777892361515,46.03,78965.94,0.2,0.01931,1e-05,3.29387]
[1777892366549,46.03,78966.41,0.2,0.01932,1e-05,3.29486]
[1777892371585,46.03,78968.76,0.2,0.01934,1e-05,3.29769]
[1777892373601,46.03,78957.68,0.2,0.01918,1e-05,3.27385]
[1777892378633,46.03,78947.33,0.2,0.01903,1e-05,3.25194]
[1777892383668,46.03,78947.55,0.2,0.01903,1e-05,3.25269]
[1777892388703,46.03,78949.39,0.2,0.01906,1e-05,3.25689]
[1777892393737,46.03,78941.74,0.2,0.01895,1e-05,3.24079]
[1777892398773,46.03,78940.3,0.2,0.01893,1e-05,3.23807]
[1777892401892,46.03,78938.25,0.2,0.01891,1e-05,3.23393]
[1777892401975,46.03,78931.4,0.2,0.01881,1e-05,3.21941]
[1777892407841,46.03,78923.71,0.2,0.0187,1e-05,3.20383]
[1777892412871,46.04,78937.73,0.2,0.01891,1e-05,3.23408]
[1777892415166,46.04,78938.28,0.2,0.01892,1e-05,3.23532]
[1777892415709,46.04,78930.82,0.2,0.01881,1e-05,3.21964]
[1777892421546,46.04,78928.24,0.2,0.01878,1e-05,3.21519]
[1777892421642,46.04,78927.25,0.2,0.01877,1e-05,3.21343]
[1777892424422,46.04,78924.43,0.2,0.01873,1e-05,3.20758]
[1777892424513,46.04,78930.38,0.2,0.01882,1e-05,3.22026]
[1777892425548,46.04,78930.38,0.2,0.01882,1e-05,3.22026]
[1777892425780,46.04,78934.07,0.2,0.01887,1e-05,3.22826]
[1777892426305,46.04,78934.07,0.2,0.01887,1e-05,3.22826]
[1777892426397,46.04,78933.6,0.2,0.01886,1e-05,3.22726]
[1777892430999,46.04,78922.57,0.2,0.0187,1e-05,3.20228]
[1777892436382,46.04,78922.24,0.2,0.01869,1e-05,3.20202]
[1777892436444,46.04,78921.6,0.2,0.01869,1e-05,3.20078]
[1777892438408,46.05,78921.6,0.2,0.01869,1e-05,3.2009]
[1777892438488,46.05,78922.96,0.2,0.01871,1e-05,3.20388]
[1777892439389,46.05,78922.96,0.2,0.01871,1e-05,3.20388]
[1777892439481,46.05,78922.96,0.2,0.01871,1e-05,3.20388]
[1777892441072,46.05,78939.52,0.2,0.01895,1e-05,3.23925]
[1777892443083,46.05,78957.05,0.2,0.0192,1e-05,3.27675]
[1777892448119,46.05,78959.31,0.2,0.01923,1e-05,3.28154]
[1777892453155,46.05,78962.87,0.2,0.01928,1e-05,3.28904]
[1777892458191,46.05,78964.41,0.2,0.0193,1e-05,3.29219]
[1777892463392,46.05,78968.97,0.2,0.01937,1e-05,3.30184]
[1777892463414,46.05,78993.43,0.2,0.01973,1e-05,3.35486]
[1777892467254,46.04,79004.39,0.2,0.01989,1e-05,3.37874]
[1777892471282,46.04,79015.2,0.2,0.02005,2e-05,3.40219]
[1777892476318,46.04,79008.49,0.2,0.01995,1e-05,3.38707]
[1777892481352,46.04,79008.34,0.2,0.01994,1e-05,3.38644]
[1777892482938,46.04,79000.24,0.2,0.01982,1e-05,3.36863]
[1777892483376,46.04,79000.24,0.2,0.01982,1e-05,3.36863]
[1777892486390,46.04,79012.07,0.2,0.01999,1e-05,3.39377]
[1777892490597,46.04,79038.45,0.2,0.02039,2e-05,3.45163]
[1777892494686,46.03,79024.73,0.2,0.02016,2e-05,3.41793]
[1777892497981,46.03,79025.82,0.2,0.02017,2e-05,3.41989]
[1777892498526,46.03,79025.82,0.2,0.02017,2e-05,3.41989]
[1777892503585,46.02,79029.73,0.2,0.02021,2e-05,3.42531]
[1777892503615,46.01,79028.1,0.2,0.02017,2e-05,3.41926]
[1777892506535,46.01,79017.48,0.2,0.01999,2e-05,3.39297]
[1777892511571,46.0,79008.81,0.2,0.01985,1e-05,3.37295]
[1777892516605,46.0,79011.22,0.2,0.01987,1e-05,3.37633]
[1777892521643,45.99,79006.95,0.2,0.01981,1e-05,3.36634]
[1777892526680,45.99,79007.93,0.2,0.01982,1e-05,3.36799]
[1777892531714,45.99,79018.56,0.2,0.01997,1e-05,3.3908]
[1777892535742,45.99,79030.52,0.2,0.02015,2e-05,3.41674]
[1777892538264,45.99,79039.32,0.2,0.02028,2e-05,3.43596]
[1777892538907,45.99,79039.32,0.2,0.02028,2e-05,3.43596]
[1777892538763,45.99,79046.47,0.2,0.02039,2e-05,3.45171]
[1777892539770,45.99,79051.56,0.2,0.02046,2e-05,3.46287]
[1777892544806,45.98,79038.61,0.2,0.02026,2e-05,3.4329]
[1777892549438,45.98,79048.45,0.2,0.0204,2e-05,3.45401]
[1777892549860,45.98,79048.93,0.2,0.02041,2e-05,3.45508]
[1777892550866,45.97,79065.75,0.2,0.02065,2e-05,3.49015]
[1777892552462,45.97,79072.66,0.2,0.02074,2e-05,3.50321]
[1777892552874,45.97,79073.64,0.2,0.02076,2e-05,3.5051]
[1777892557909,45.97,79068.45,0.2,0.02066,2e-05,3.49179]
[1777892560936,45.96,79056.51,0.2,0.02047,2e-05,3.46386]
[1777892561944,45.96,79033.33,0.2,0.02012,2e-05,3.41205]
[1777892562950,45.96,79020.19,0.2,0.01992,1e-05,3.38304]
[1777892564968,45.96,79005.71,0.2,0.0197,1e-05,3.35012]
[1777892568008,45.96,78987.14,0.2,0.01942,1e-05,3.30962]
[1777892573022,45.96,78986.06,0.2,0.01941,1e-05,3.30741]
[1777892578058,45.96,78980.72,0.2,0.01933,1e-05,3.29602]
[1777892583092,45.96,78971.6,0.2,0.0192,1e-05,3.27651]
[1777892588127,45.96,78976.54,0.2,0.01927,1e-05,3.28743]
[1777892591463,45.96,78949.2,0.2,0.01888,1e-05,3.22916]
[1777892596184,45.96,78965.31,0.2,0.01912,1e-05,3.26435]
[1777892601219,45.97,78948.14,0.2,0.01887,1e-05,3.22828]
[1777892606255,45.97,78944.25,0.2,0.01882,1e-05,3.22097]
[1777892611290,45.97,78944.97,0.2,0.01883,1e-05,3.22122]
[1777892616324,45.97,78945.1,0.2,0.01884,1e-05,3.22227]
[1777892621359,45.98,78945.61,0.2,0.01885,1e-05,3.22411]
[1777892626395,45.98,78953.21,0.2,0.01896,1e-05,3.24091]
[1777892631432,45.98,78953.29,0.2,0.01897,1e-05,3.24169]
[1777892636464,45.98,78965.88,0.2,0.01915,1e-05,3.26908]
[1777892641499,45.98,78962.41,0.2,0.0191,1e-05,3.262]
[1777892646535,45.98,78953.9,0.2,0.01898,1e-05,3.24429]
[1777892651569,45.99,78961.42,0.2,0.0191,1e-05,3.26078]
[1777892656607,45.99,78966.0,0.2,0.01916,1e-05,3.27095]
[1777892661640,45.99,78959.36,0.2,0.01907,1e-05,3.25717]
[1777892666675,45.99,78950.07,0.2,0.01894,1e-05,3.23807]
[1777892671812,45.99,78942.09,0.2,0.01883,1e-05,3.22185]
[1777892671817,45.99,78969.01,0.2,0.01921,1e-05,3.27754]
[1777892676745,46.0,78951.7,0.2,0.01896,1e-05,3.24097]
[1777892681780,46.0,78961.03,0.2,0.01911,1e-05,3.2618]
[1777892686814,46.0,78962.76,0.2,0.01914,1e-05,3.26646]
[1777892691851,46.0,78950.05,0.2,0.01896,1e-05,3.24013]
[1777892696885,46.01,78949.52,0.2,0.01896,1e-05,3.23989]
[1777892701921,46.01,78947.52,0.2,0.01894,1e-05,3.23645]
[1777892706956,46.01,78948.28,0.2,0.01895,1e-05,3.2389]
[1777892711990,46.02,78952.18,0.2,0.01901,1e-05,3.24803]
[1777892717027,46.02,78955.24,0.2,0.01906,1e-05,3.25532]
[1777892719041,46.02,78971.04,0.2,0.01929,1e-05,3.28945]
[1777892724091,46.02,78969.32,0.2,0.01927,1e-05,3.28615]
[1777892725090,46.02,78958.72,0.2,0.01912,1e-05,3.2637]
[1777892726096,46.02,78946.04,0.2,0.01894,1e-05,3.23665]
[1777892731131,46.02,78938.76,0.2,0.01883,1e-05,3.22015]
[1777892736063,46.03,78936.12,0.2,0.0188,1e-05,3.21549]
[1777892736169,46.03,78933.37,0.2,0.01876,1e-05,3.20992]
[1777892736592,46.03,78933.37,0.2,0.01876,1e-05,3.20992]
[1777892737173,46.03,78933.79,0.2,0.01877,1e-05,3.21105]
[1777892742208,46.03,78931.97,0.2,0.01875,1e-05,3.20843]
[1777892748094,46.04,78940.37,0.2,0.01888,1e-05,3.22748]
[1777892751272,46.04,78952.74,0.2,0.01906,1e-05,3.25431]
[1777892756308,46.04,78951.41,0.2,0.01904,1e-05,3.25212]
[1777892761343,46.04,78942.9,0.2,0.01893,1e-05,3.2348]
[1777892766380,46.05,78949.72,0.2,0.01903,1e-05,3.25003]
[1777892770548,46.05,78954.34,0.2,0.0191,1e-05,3.26029]
[1777892770831,46.05,78954.34,0.2,0.0191,1e-05,3.26029]
[1777892776451,46.05,78949.49,0.2,0.01904,1e-05,3.25083]
[1777892780809,46.05,78969.39,0.2,0.01933,1e-05,3.294]
[1777892786522,46.05,78964.97,0.2,0.01927,1e-05,3.28486]
[1777892791557,46.05,78963.93,0.2,0.01924,1e-05,3.28083]
[1777892796591,46.05,78977.36,0.2,0.01944,1e-05,3.31014]
[1777892801627,46.06,78977.4,0.2,0.01944,1e-05,3.31028]
[1777892806664,46.06,78975.15,0.2,0.01941,1e-05,3.30542]
[1777892809684,46.06,78963.98,0.2,0.01925,1e-05,3.28141]
[1777892814720,46.06,78963.13,0.2,0.01923,1e-05,3.27978]
[1777892820763,46.06,78961.04,0.2,0.01921,1e-05,3.27554]
[1777892823787,46.06,78950.06,0.2,0.01905,1e-05,3.2522]
[1777892828821,46.06,78948.99,0.2,0.01904,1e-05,3.25034]
[1777892833856,46.06,78949.78,0.2,0.01905,1e-05,3.25247]
[1777892838894,46.06,78957.73,0.2,0.01917,1e-05,3.27]
[1777892843931,46.06,78959.62,0.2,0.0192,1e-05,3.27448]
[1777892848967,46.06,78973.92,0.2,0.01941,1e-05,3.30565]
[1777892854002,46.06,78977.14,0.2,0.01945,1e-05,3.3105]
[1777892859037,46.06,78975.38,0.2,0.01942,1e-05,3.30665]
[1777892863064,46.06,78964.72,0.2,0.01926,1e-05,3.28365]
[1777892864306,46.06,78964.72,0.2,0.01926,1e-05,3.28365]
[1777892865083,46.06,78960.86,0.2,0.01921,1e-05,3.27543]
[1777892866495,46.06,78960.86,0.2,0.01921,1e-05,3.27543]
[1777892867079,46.06,78960.86,0.2,0.01921,1e-05,3.27543]
[1777892868188,46.06,78966.37,0.2,0.01929,1e-05,3.28734]
[1777892868203,46.06,78968.66,0.2,0.01932,1e-05,3.29231]
[1777892873421,46.06,78977.34,0.2,0.01945,1e-05,3.31104]
[1777892874142,46.06,78974.42,0.2,0.01941,1e-05,3.30472]
[1777892879176,46.06,78973.26,0.2,0.01939,1e-05,3.3022]
[1777892882197,46.06,78961.55,0.2,0.01922,1e-05,3.27704]
[1777892887234,46.07,78957.77,0.2,0.01917,1e-05,3.26919]
[1777892891262,46.07,78947.03,0.2,0.01901,1e-05,3.24646]
[1777892896297,46.07,78951.51,0.2,0.01908,1e-05,3.25645]
[1777892901332,46.07,78953.94,0.2,0.01912,1e-05,3.26199]
[1777892904662,46.07,78953.54,0.2,0.01911,1e-05,3.26126]
[1777892904894,46.07,78953.54,0.2,0.01911,1e-05,3.26126]
[1777892905432,46.07,78953.66,0.2,0.01911,1e-05,3.26158]
[1777892905464,46.07,78959.73,0.2,0.0192,1e-05,3.27464]
[1777892911402,46.07,78962.41,0.2,0.01923,1e-05,3.27849]
[1777892916438,46.07,78965.06,0.2,0.01927,1e-05,3.28434]
[1777892920465,46.07,78975.75,0.2,0.01943,1e-05,3.30743]
[1777892925501,46.07,78971.61,0.2,0.01937,1e-05,3.29848]
[1777892930535,46.07,78982.65,0.2,0.01953,1e-05,3.32228]
[1777892932549,46.07,78994.39,0.2,0.0197,1e-05,3.34767]
[1777892937584,46.07,78998.99,0.2,0.01977,1e-05,3.35725]
[1777892942622,46.07,78995.12,0.2,0.0197,1e-05,3.34833]
[1777892947654,46.07,78995.24,0.2,0.0197,1e-05,3.34823]
[1777892952691,46.07,78993.06,0.2,0.01967,1e-05,3.34309]
[1777892957727,46.06,78996.39,0.2,0.01971,1e-05,3.34982]
[1777892962762,46.06,79000.26,0.2,0.01977,1e-05,3.35762]
[1777892967797,46.06,79001.07,0.2,0.01978,1e-05,3.35871]
[1777892972832,46.06,79002.9,0.2,0.01979,1e-05,3.35984]
[1777892977867,46.05,79003.35,0.2,0.01979,1e-05,3.3601]
[1777892982902,46.05,79000.82,0.2,0.01974,1e-05,3.35388]
[1777892987937,46.05,79004.89,0.2,0.0198,1e-05,3.36212]
[1777892992972,46.05,79011.3,0.2,0.01989,1e-05,3.37545]
[1777892998008,46.04,79020.62,0.2,0.02001,2e-05,3.39328]
[1777893003046,46.03,79030.32,0.2,0.02014,2e-05,3.4119]
[1777893008085,46.03,79024.65,0.2,0.02005,2e-05,3.39823]
[1777893013114,46.02,79025.2,0.2,0.02005,2e-05,3.39842]
[1777893018150,46.02,79026.4,0.2,0.02006,2e-05,3.40008]
[1777893023185,46.02,79024.77,0.2,0.02003,2e-05,3.39552]
[1777893028220,46.01,79024.82,0.2,0.02002,2e-05,3.39451]
[1777893033257,46.01,79028.42,0.2,0.02005,2e-05,3.39934]
[1777893038290,46.01,79030.93,0.2,0.02009,2e-05,3.4039]
[1777893043324,46.0,79039.05,0.2,0.0202,2e-05,3.42081]
[1777893048359,46.0,79039.81,0.2,0.02021,2e-05,3.42157]
[1777893050373,46.0,79051.59,0.2,0.02038,2e-05,3.44706]
[1777893055411,46.0,79050.39,0.2,0.02035,2e-05,3.44314]
[1777893060450,45.99,79050.45,0.2,0.02035,2e-05,3.44206]
[1777893063468,45.99,79038.86,0.2,0.02016,2e-05,3.4156]
[1777893068503,45.99,79044.51,0.2,0.02024,2e-05,3.42712]
[1777893073538,45.98,79035.63,0.2,0.0201,2e-05,3.40622]
[1777893078573,45.98,79033.27,0.2,0.02006,2e-05,3.39995]
[1777893084334,45.98,79030.99,0.2,0.02002,2e-05,3.39411]
[1777893084437,45.98,79028.61,0.2,0.01998,2e-05,3.38849]
[1777893085526,45.98,79028.61,0.2,0.01998,2e-05,3.38849]
[1777893085599,45.98,79028.61,0.2,0.01998,2e-05,3.38849]
[1777893085627,45.98,79026.26,0.2,0.01994,1e-05,3.38331]
[1777893086631,45.97,79012.77,0.2,0.01974,1e-05,3.35335]
[1777893091666,45.97,79011.39,0.2,0.0197,1e-05,3.3475]
[1777893096701,45.97,79013.97,0.2,0.01974,1e-05,3.35259]
[1777893101736,45.97,79011.38,0.2,0.0197,1e-05,3.34639]
[1777893106795,45.97,79011.82,0.2,0.0197,1e-05,3.34697]
[1777893106892,45.97,78991.01,0.2,0.01939,1e-05,3.30165]
[1777893110798,45.97,78980.26,0.2,0.01924,1e-05,3.27862]
[1777893115834,45.97,78976.7,0.2,0.01919,1e-05,3.27137]
[1777893120868,45.97,78972.88,0.2,0.01913,1e-05,3.26357]
[1777893125903,45.97,78972.17,0.2,0.01912,1e-05,3.26225]
[1777893130939,45.97,78975.37,0.2,0.01917,1e-05,3.26923]
[1777893135974,45.97,78979.26,0.2,0.01923,1e-05,3.27766]
[1777893141009,45.97,78979.93,0.2,0.01924,1e-05,3.27909]
[1777893145038,45.97,78968.74,0.2,0.01908,1e-05,3.2551]
[1777893150072,45.97,78971.23,0.2,0.01911,1e-05,3.26055]
[1777893155107,45.97,78974.15,0.2,0.01914,1e-05,3.26483]
[1777893160241,45.97,78975.68,0.2,0.01917,1e-05,3.26819]
[1777893166189,45.97,78986.63,0.2,0.01933,1e-05,3.29164]
[1777893171220,45.97,78990.15,0.2,0.01938,1e-05,3.29904]
[1777893178267,45.97,78996.13,0.2,0.01946,1e-05,3.31161]
[1777893183303,45.97,78999.39,0.2,0.01951,1e-05,3.3184]
[1777893188338,45.97,79004.58,0.2,0.01958,1e-05,3.32932]
[1777893194380,45.97,79011.32,0.2,0.01968,1e-05,3.34346]
[1777893194705,45.97,79011.32,0.2,0.01968,1e-05,3.34346]
[1777893195386,45.97,79011.06,0.2,0.01967,1e-05,3.34279]
[1777893196065,45.97,79011.06,0.2,0.01967,1e-05,3.34279]
[1777893196393,45.97,79011.06,0.2,0.01967,1e-05,3.34269]
[1777893201429,45.96,79010.21,0.2,0.01966,1e-05,3.34033]
[1777893207471,45.96,79011.09,0.2,0.01967,1e-05,3.34165]
[1777893213513,45.96,79011.09,0.2,0.01965,1e-05,3.3389]
[1777893215584,45.96,79011.62,0.2,0.01966,1e-05,3.33996]
[1777893215645,45.96,79011.99,0.2,0.01966,1e-05,3.34057]
[1777893216288,45.96,79011.99,0.2,0.01966,1e-05,3.34057]
[1777893216534,45.96,79011.99,0.2,0.01966,1e-05,3.34057]
[1777893217663,45.96,79011.99,0.2,0.01966,1e-05,3.34057]
[1777893218304,45.96,79014.82,0.2,0.0197,1e-05,3.34665]
[1777893223587,45.96,78995.83,0.2,0.01942,1e-05,3.30474]
[1777893228619,45.96,78994.84,0.2,0.0194,1e-05,3.30247]
[1777893233654,45.96,78998.55,0.2,0.01945,1e-05,3.31033]
[1777893238689,45.96,79006.39,0.2,0.01957,1e-05,3.32711]
[1777893241971,45.96,79008.84,0.2,0.0196,1e-05,3.33224]
[1777893242718,45.96,79013.26,0.2,0.01967,1e-05,3.34179]
[1777893243861,45.96,79013.26,0.2,0.01967,1e-05,3.34179]
[1777893243866,45.95,79017.16,0.2,0.01973,1e-05,3.35022]
[1777893247858,45.95,79021.66,0.2,0.01979,1e-05,3.35975]
[1777893247955,45.95,79024.17,0.2,0.01983,1e-05,3.36513]
[1777893254804,45.95,79026.14,0.2,0.01985,1e-05,3.36848]
[1777893261703,45.95,79026.92,0.2,0.01985,1e-05,3.36919]
[1777893263454,45.95,79049.47,0.2,0.02019,2e-05,3.41885]
[1777893268905,45.94,79057.4,0.2,0.0203,2e-05,3.4352]
[1777893273940,45.94,79051.92,0.2,0.0202,2e-05,3.41964]
[1777893278976,45.94,79055.82,0.2,0.02025,2e-05,3.42726]
[1777893284011,45.93,79050.72,0.2,0.02017,2e-05,3.41493]
[1777893288624,45.93,79051.06,0.2,0.02017,2e-05,3.41507]
[1777893288725,45.93,79044.53,0.2,0.02007,2e-05,3.40019]
[1777893290054,45.93,79033.62,0.2,0.0199,1e-05,3.37597]
[1777893292967,45.93,79031.53,0.2,0.01987,1e-05,3.37108]
[1777893293074,45.93,79032.0,0.2,0.01987,1e-05,3.37197]
[1777893293853,45.93,79032.0,0.2,0.01987,1e-05,3.37197]
[1777893293954,45.93,79032.0,0.2,0.01987,1e-05,3.37197]
[1777893295139,45.93,79031.43,0.2,0.01987,1e-05,3.37058]
[1777893295162,45.93,79051.25,0.2,0.02016,2e-05,3.41418]
[1777893295876,45.93,79051.25,0.2,0.02016,2e-05,3.41418]
[1777893296096,45.93,79051.25,0.2,0.02016,2e-05,3.41396]
[1777893297562,45.93,79051.25,0.2,0.02016,2e-05,3.41396]
[1777893297634,45.93,79046.51,0.2,0.02009,2e-05,3.40325]
[1777893303145,45.92,79043.42,0.2,0.02003,2e-05,3.39521]
[1777893305163,45.92,79031.89,0.2,0.01986,1e-05,3.36948]
[1777893307913,45.92,79033.85,0.2,0.01988,1e-05,3.37348]
[1777893308278,45.92,79033.85,0.2,0.01988,1e-05,3.37348]
[1777893308850,45.92,79040.0,0.2,0.01998,2e-05,3.38686]
[1777893309187,45.92,79040.0,0.2,0.01997,2e-05,3.38668]
[1777893314224,45.92,79049.97,0.2,0.02012,2e-05,3.40773]
[1777893319258,45.91,79050.17,0.2,0.02011,2e-05,3.40704]
[1777893324293,45.91,79045.38,0.2,0.02003,2e-05,3.39538]
[1777893324923,45.91,79045.38,0.2,0.02003,2e-05,3.39538]
[1777893325529,45.91,79045.38,0.2,0.02003,2e-05,3.39538]
[1777893330604,45.91,79042.93,0.2,0.01999,2e-05,3.38904]
[1777893330630,45.9,79041.71,0.2,0.01997,2e-05,3.38617]
[1777893332350,45.9,79031.52,0.2,0.0198,1e-05,3.36125]
[1777893334362,45.9,79017.8,0.2,0.0196,1e-05,3.33105]
[1777893339400,45.9,79005.21,0.2,0.01941,1e-05,3.30344]
[1777893344435,45.9,79008.87,0.2,0.01946,1e-05,3.31115]
[1777893349471,45.9,79016.69,0.2,0.01958,1e-05,3.32787]
[1777893354507,45.9,79014.48,0.2,0.01954,1e-05,3.32272]
[1777893359542,45.9,79010.91,0.2,0.01949,1e-05,3.3147]
[1777893363570,45.9,79021.7,0.2,0.01965,1e-05,3.33802]
[1777893368605,45.9,79032.6,0.2,0.0198,1e-05,3.36135]
[1777893372634,45.9,79012.8,0.2,0.01951,1e-05,3.31758]
[1777893377669,45.89,79016.75,0.2,0.01956,1e-05,3.32587]
[1777893382708,45.89,79020.8,0.2,0.01962,1e-05,3.33435]
[1777893387742,45.89,79029.45,0.2,0.01975,1e-05,3.35278]
[1777893391977,45.89,79036.55,0.2,0.01984,1e-05,3.36567]
[1777893392778,45.89,79047.16,0.2,0.01999,2e-05,3.38891]
[1777893393205,45.89,79047.16,0.2,0.01999,2e-05,3.38891]
[1777893393579,45.89,79047.16,0.2,0.01999,2e-05,3.38891]
[1777893402848,45.88,79046.89,0.2,0.01998,2e-05,3.38636]
[1777893407883,45.88,79045.36,0.2,0.01995,2e-05,3.38227]
[1777893409898,45.88,79056.5,0.2,0.02011,2e-05,3.40632]
[1777893414931,45.88,79056.14,0.2,0.0201,2e-05,3.4044]
[1777893419968,45.87,79061.86,0.2,0.02018,2e-05,3.41596]
[1777893425001,45.87,79061.93,0.2,0.02017,2e-05,3.41499]
[1777893430042,45.86,79062.0,0.2,0.02016,2e-05,3.41401]
[1777893435074,45.86,79075.49,0.2,0.02036,2e-05,3.44291]
[1777893437087,45.86,79087.42,0.2,0.02054,2e-05,3.46906]
[1777893442122,45.85,79084.66,0.2,0.02049,2e-05,3.46136]
[1777893447157,45.85,79084.59,0.2,0.02048,2e-05,3.45974]
[1777893452196,45.85,79087.01,0.2,0.02049,2e-05,3.46149]
[1777893457229,45.84,79098.46,0.2,0.02066,2e-05,3.48564]
[1777893462265,45.84,79100.59,0.2,0.02068,2e-05,3.48874]
[1777893466292,45.83,79089.5,0.2,0.0205,2e-05,3.46243]
[1777893471328,45.83,79095.24,0.2,0.02057,2e-05,3.47379]
[1777893476362,45.82,79094.31,0.2,0.02055,2e-05,3.47009]
[1777893481397,45.82,79092.42,0.2,0.02051,2e-05,3.46424]
[1777893486433,45.81,79090.64,0.2,0.02047,2e-05,3.4587]
[1777893491469,45.81,79092.31,0.2,0.02048,2e-05,3.46087]
[1777893496504,45.8,79092.06,0.2,0.02047,2e-05,3.45874]
[1777893501538,45.8,79091.98,0.2,0.02046,2e-05,3.45699]
[1777893506577,45.79,79093.06,0.2,0.02046,2e-05,3.45786]
[1777893511609,45.79,79091.28,0.2,0.02041,2e-05,3.45011]
[1777893516644,45.78,79097.18,0.2,0.02049,2e-05,3.46185]
[1777893521679,45.78,79097.76,0.2,0.02049,2e-05,3.46161]
[1777893523444,45.78,79097.85,0.2,0.02049,2e-05,3.4615]
[1777893523693,45.78,79097.29,0.2,0.02048,2e-05,3.45993]
[1777893525542,45.77,79096.7,0.2,0.02047,2e-05,3.45829]
[1777893525708,45.77,79096.81,0.2,0.02047,2e-05,3.45823]
[1777893526243,45.77,79096.81,0.2,0.02047,2e-05,3.45823]
[1777893526714,45.77,79096.48,0.2,0.02046,2e-05,3.45719]
[1777893531434,45.77,79096.37,0.2,0.02045,2e-05,3.45573]
[1777893531750,45.77,79096.03,0.2,0.02044,2e-05,3.45467]
[1777893532136,45.77,79096.03,0.2,0.02044,2e-05,3.45467]
[1777893532756,45.77,79095.37,0.2,0.02043,2e-05,3.45289]
[1777893533528,45.77,79095.37,0.2,0.02043,2e-05,3.45289]
[1777893533764,45.77,79093.92,0.2,0.02041,2e-05,3.44933]
[1777893538799,45.76,79096.09,0.2,0.02043,2e-05,3.45272]
[1777893543835,45.76,79091.68,0.2,0.02035,2e-05,3.44138]
[1777893548871,45.75,79092.69,0.2,0.02036,2e-05,3.44223]
[1777893553906,45.75,79093.31,0.2,0.02036,2e-05,3.44219]
[1777893558941,45.74,79093.01,0.2,0.02034,2e-05,3.4398]
[1777893563976,45.74,79093.81,0.2,0.02034,2e-05,3.44018]
[1777893569010,45.73,79094.53,0.2,0.02034,2e-05,3.4404]
[1777893574047,45.73,79095.73,0.2,0.02034,2e-05,3.43951]
[1777893575900,45.73,79091.51,0.2,0.02027,2e-05,3.4298]
[1777893576061,45.73,79085.81,0.2,0.02019,2e-05,3.41683]
[1777893581097,45.72,79091.26,0.2,0.02026,2e-05,3.42784]
[1777893582416,45.72,79093.18,0.2,0.02029,2e-05,3.43189]
[1777893582753,45.72,79093.18,0.2,0.02029,2e-05,3.43189]
[1777893591167,45.72,79094.6,0.2,0.02029,2e-05,3.43283]
[1777893596202,45.71,79095.66,0.2,0.0203,2e-05,3.43399]
[1777893597829,45.71,79095.66,0.2,0.0203,2e-05,3.43399]
[1777893597914,45.71,79095.82,0.2,0.0203,2e-05,3.43411]
[1777893600185,45.71,79095.82,0.2,0.0203,2e-05,3.43386]
[1777893601083,45.71,79094.6,0.2,0.02028,2e-05,3.43042]
[1777893602023,45.71,79094.6,0.2,0.02028,2e-05,3.43042]
[1777893602120,45.71,79095.17,0.2,0.02028,2e-05,3.43146]
[1777893603806,45.71,79095.17,0.2,0.02028,2e-05,3.43146]
[1777893603900,45.71,79096.39,0.2,0.0203,2e-05,3.43395]
[1777893605861,45.71,79096.39,0.2,0.0203,2e-05,3.43371]
[1777893605893,45.71,79099.36,0.2,0.02034,2e-05,3.44013]
[1777893611153,45.7,79100.57,0.2,0.02035,2e-05,3.44134]
[1777893616342,45.7,79100.72,0.2,0.02035,2e-05,3.44043]
[1777893621377,45.69,79108.48,0.2,0.02044,2e-05,3.45404]
[1777893625396,45.68,79108.68,0.2,0.02044,2e-05,3.45367]
[1777893625475,45.68,79105.65,0.2,0.02039,2e-05,3.44658]
[1777893627419,45.68,79094.45,0.2,0.02021,2e-05,3.421]
[1777893632457,45.68,79092.15,0.2,0.02016,2e-05,3.41261]
[1777893637012,45.68,79091.84,0.2,0.02015,2e-05,3.41129]
[1777893637060,45.68,79093.63,0.2,0.02017,2e-05,3.41508]
[1777893642524,45.67,79103.68,0.2,0.02032,2e-05,3.43617]
[1777893647561,45.66,79111.74,0.2,0.02042,2e-05,3.45049]
[1777893652596,45.65,79116.66,0.2,0.02048,2e-05,3.46012]
[1777893653633,45.65,79116.66,0.2,0.02048,2e-05,3.46012]
[1777893653710,45.65,79117.33,0.2,0.02049,2e-05,3.46134]
[1777893659646,45.65,79120.93,0.2,0.02053,2e-05,3.46775]
[1777893662939,45.65,79121.0,0.2,0.02053,2e-05,3.46732]
[1777893663040,45.65,79121.68,0.2,0.02054,2e-05,3.46857]
[1777893668711,45.64,79124.31,0.2,0.02057,2e-05,3.47274]
[1777893673747,45.64,79124.89,0.2,0.02057,2e-05,3.47255]
[1777893676750,45.63,79124.79,0.2,0.02056,2e-05,3.47172]
[1777893676782,45.63,79117.44,0.2,0.02044,2e-05,3.45485]
[1777893678780,45.63,79100.22,0.2,0.02018,2e-05,3.41573]
[1777893679787,45.63,79082.37,0.2,0.0199,2e-05,3.37589]
[1777893684821,45.63,79073.08,0.2,0.01976,2e-05,3.35484]
[1777893689856,45.63,79072.65,0.2,0.01975,1e-05,3.35337]
[1777893694891,45.63,79070.75,0.2,0.01971,1e-05,3.34651]
[1777893699926,45.62,79072.61,0.2,0.01973,1e-05,3.35013]
[1777893704960,45.62,79069.96,0.2,0.01969,1e-05,3.34376]
[1777893709996,45.62,79064.23,0.2,0.0196,1e-05,3.33081]
[1777893715034,45.62,79069.48,0.2,0.01968,1e-05,3.34195]
[1777893720069,45.62,79070.62,0.2,0.01969,1e-05,3.34401]
[1777893725107,45.62,79064.3,0.2,0.01959,1e-05,3.32969]
[1777893730142,45.62,79067.3,0.2,0.01963,1e-05,3.33592]
[1777893735178,45.62,79069.39,0.2,0.01966,1e-05,3.34007]
[1777893739867,45.61,79072.19,0.2,0.0197,1e-05,3.34591]
[1777893740306,45.61,79072.19,0.2,0.0197,1e-05,3.34591]
[1777893740212,45.61,79072.19,0.2,0.0197,1e-05,3.34583]
[1777893741218,45.61,79077.45,0.2,0.01978,2e-05,3.35731]
[1777893746267,45.61,79079.53,0.2,0.01981,2e-05,3.36133]
[1777893749283,45.61,79063.55,0.2,0.01957,1e-05,3.32594]
[1777893754319,45.61,79058.39,0.2,0.01948,1e-05,3.31227]
[1777893759354,45.61,79059.79,0.2,0.0195,1e-05,3.31517]
[1777893764388,45.61,79063.14,0.2,0.01954,1e-05,3.32229]
[1777893768417,45.61,79048.35,0.2,0.01932,1e-05,3.28995]
[1777893773452,45.61,79036.24,0.2,0.01915,1e-05,3.26397]
[1777893778489,45.61,79030.77,0.2,0.01907,1e-05,3.25251]
[1777893781241,45.61,79007.05,0.2,0.01873,1e-05,3.20194]
[1777893786543,45.61,79004.22,0.2,0.01869,1e-05,3.1968]
[1777893788560,45.62,78992.43,0.2,0.01853,1e-05,3.17222]
[1777893793593,45.62,78995.84,0.2,0.01859,1e-05,3.18049]
[1777893798628,45.62,78989.14,0.2,0.0185,1e-05,3.16739]
[1777893803662,45.63,78990.14,0.2,0.01852,1e-05,3.17049]
[1777893805676,45.63,78978.55,0.2,0.01836,1e-05,3.14653]
[1777893809705,45.63,78967.75,0.2,0.01821,1e-05,3.12495]
[1777893814748,45.64,78962.58,0.2,0.01814,1e-05,3.1136]
[1777893819785,45.64,78967.62,0.2,0.01822,1e-05,3.12563]
[1777893824821,45.65,78969.85,0.2,0.01826,1e-05,3.13178]
[1777893829856,45.65,78964.67,0.2,0.0182,1e-05,3.12249]
[1777893834890,45.66,78966.05,0.2,0.01823,1e-05,3.12694]
[1777893839929,45.66,78974.91,0.2,0.01836,1e-05,3.14698]
[1777893844964,45.67,78979.91,0.2,0.01844,1e-05,3.15882]
[1777893849999,45.67,78975.24,0.2,0.01839,1e-05,3.15034]
[1777893855034,45.67,78976.47,0.2,0.01841,1e-05,3.15433]
[1777893860068,45.68,78982.06,0.2,0.0185,1e-05,3.16746]
[1777893865104,45.68,78991.63,0.2,0.01865,1e-05,3.1889]
[1777893870144,45.69,78993.36,0.2,0.01868,1e-05,3.19361]
[1777893875179,45.69,78992.18,0.2,0.01866,1e-05,3.19]
[1777893880217,45.69,78991.0,0.2,0.01865,1e-05,3.18849]
[1777893882231,45.69,78976.62,0.2,0.01844,1e-05,3.15851]
[1777893887267,45.7,78969.25,0.2,0.01835,1e-05,3.14437]
[1777893892301,45.7,78970.32,0.2,0.01837,1e-05,3.14804]
[1777893898346,45.71,78970.92,0.2,0.0184,1e-05,3.15128]
[1777893903381,45.71,78973.47,0.2,0.01844,1e-05,3.15805]
[1777893908426,45.72,78950.48,0.2,0.01813,1e-05,3.11145]
[1777893913460,45.72,78947.51,0.2,0.0181,1e-05,3.10708]
[1777893918498,45.73,78946.59,0.2,0.0181,1e-05,3.10681]
[1777893923536,45.74,78938.73,0.2,0.018,1e-05,3.09236]
[1777893928567,45.74,78941.94,0.2,0.01806,1e-05,3.10079]
[1777893933602,45.75,78952.71,0.2,0.01821,1e-05,3.12268]
[1777893935440,45.75,78952.71,0.2,0.01821,1e-05,3.12268]
[1777893935473,45.75,78953.29,0.2,0.01822,1e-05,3.1245]
[1777893940650,45.73,78962.61,0.2,0.01832,1e-05,3.1397]
[1777893944254,45.73,78966.32,0.2,0.01837,1e-05,3.14712]
[1777893944348,45.73,78967.31,0.2,0.01839,1e-05,3.1492]
[1777893949713,45.74,78968.21,0.2,0.01841,1e-05,3.15235]
[1777893951728,45.74,78979.58,0.2,0.01857,1e-05,3.17697]
[1777893956762,45.74,78981.24,0.2,0.0186,1e-05,3.18147]
[1777893961799,45.75,78983.13,0.2,0.01864,1e-05,3.18641]
[1777893966832,45.75,78983.68,0.2,0.01865,1e-05,3.18849]
[1777893971867,45.75,78984.29,0.2,0.01867,1e-05,3.19067]
[1777893976903,45.75,78984.9,0.2,0.01868,1e-05,3.19283]
[1777893981937,45.76,78984.8,0.2,0.01869,1e-05,3.19348]
[1777893986972,45.76,78985.61,0.2,0.0187,1e-05,3.19603]
[1777893992011,45.76,78979.54,0.2,0.01861,1e-05,3.18196]
[1777893997042,45.77,78969.24,0.2,0.01847,1e-05,3.16135]
[1777893998542,45.77,78951.18,0.2,0.01822,1e-05,3.12377]
[1777894000068,45.77,78939.77,0.2,0.01806,1e-05,3.1007]
[1777894005103,45.78,78936.73,0.2,0.01803,1e-05,3.0961]
[1777894010141,45.76,78933.69,0.2,0.01796,1e-05,3.08587]
[1777894015173,45.75,78935.19,0.2,0.01796,1e-05,3.0851]
[1777894020208,45.74,78935.02,0.2,0.01793,1e-05,3.08092]
[1777894024236,45.73,78922.43,0.2,0.01774,1e-05,3.05321]
[1777894029272,45.72,78930.32,0.2,0.01783,1e-05,3.06578]
[1777894035314,45.7,78931.5,0.2,0.01782,1e-05,3.06385]
[1777894040350,45.69,78930.52,0.2,0.01778,1e-05,3.05825]
[1777894045386,45.68,78926.44,0.2,0.0177,1e-05,3.04637]
[1777894050421,45.67,78927.87,0.2,0.01769,1e-05,3.04583]
[1777894055457,45.67,78941.31,0.2,0.01786,1e-05,3.07015]
[1777894060491,45.67,78947.25,0.2,0.01795,1e-05,3.08437]
[1777894065527,45.68,78948.59,0.2,0.01798,1e-05,3.08904]
[1777894070562,45.68,78949.46,0.2,0.01801,1e-05,3.09273]
[1777894075597,45.69,78951.32,0.2,0.01805,1e-05,3.09844]
[1777894080632,45.7,78951.48,0.2,0.01806,1e-05,3.10062]
[1777894085667,45.7,78953.2,0.2,0.0181,1e-05,3.10603]
[1777894090702,45.71,78952.69,0.2,0.01811,1e-05,3.10716]
[1777894095739,45.71,78953.09,0.2,0.01812,1e-05,3.10944]
[1777894100772,45.72,78953.71,0.2,0.01815,1e-05,3.1129]
[1777894104621,45.73,78939.64,0.2,0.01796,1e-05,3.08483]
[1777894109835,45.73,78939.37,0.2,0.01797,1e-05,3.08663]
[1777894114870,45.73,78941.25,0.2,0.01798,1e-05,3.08805]
[1777894119906,45.72,78939.08,0.2,0.01793,1e-05,3.07977]
[1777894124944,45.71,78942.48,0.2,0.01795,1e-05,3.08296]
[1777894129975,45.69,78941.43,0.2,0.01791,1e-05,3.07695]
[1777894135013,45.68,78944.28,0.2,0.01792,1e-05,3.07902]
[1777894140048,45.67,78942.38,0.2,0.01787,1e-05,3.07129]
[1777894147095,45.65,78942.91,0.2,0.01784,1e-05,3.06713]
[1777894152130,45.64,78940.76,0.2,0.01778,1e-05,3.059]
[1777894158172,45.62,78943.34,0.2,0.01779,1e-05,3.05992]
[1777894163207,45.61,78944.13,0.2,0.01778,1e-05,3.05794]
[1777894168245,45.6,78947.04,0.2,0.01779,1e-05,3.06037]
[1777894173280,45.59,78948.18,0.2,0.01777,1e-05,3.05716]
[1777894178315,45.58,78950.28,0.2,0.01778,1e-05,3.05803]
[1777894183351,45.57,78956.34,0.2,0.01784,1e-05,3.06705]
[1777894188386,45.55,78956.27,0.2,0.01781,1e-05,3.06342]
[1777894193422,45.54,78953.22,0.2,0.01775,1e-05,3.0537]
[1777894198457,45.53,78952.79,0.2,0.01772,1e-05,3.04946]
[1777894202488,45.52,78940.32,0.2,0.01753,1e-05,3.02122]
[1777894205508,45.52,78928.9,0.2,0.01736,1e-05,2.99612]
[1777894210549,45.51,78924.05,0.2,0.01728,1e-05,2.98338]
[1777894215579,45.5,78920.48,0.2,0.01721,1e-05,2.9733]
[1777894220623,45.49,78918.49,0.2,0.01716,1e-05,2.96643]
[1777894221629,45.49,78898.4,0.2,0.01689,1e-05,2.9256]
[1777894226664,45.48,78899.68,0.2,0.01689,1e-05,2.92568]
[1777894229056,45.47,78900.94,0.2,0.0169,1e-05,2.9272]
[1777894229905,45.47,78901.58,0.2,0.01691,1e-05,2.92799]
[1777894235729,45.46,78908.74,0.2,0.01697,1e-05,2.93724]
[1777894240762,45.45,78913.13,0.2,0.01701,1e-05,2.94345]
[1777894245798,45.44,78908.23,0.2,0.01693,1e-05,2.93103]
[1777894250836,45.44,78903.21,0.2,0.01685,1e-05,2.91849]
[1777894255869,45.43,78904.18,0.2,0.01684,1e-05,2.91799]
[1777894260902,45.42,78907.36,0.2,0.01686,1e-05,2.9214]
[1777894265937,45.41,78904.06,0.2,0.01681,1e-05,2.91288]
[1777894270973,45.4,78903.21,0.2,0.01678,1e-05,2.90882]
[1777894276010,45.39,78903.8,0.2,0.01677,1e-05,2.9073]
[1777894281042,45.39,78907.73,0.2,0.01681,1e-05,2.91286]
[1777894286077,45.38,78909.32,0.2,0.01681,1e-05,2.91379]
[1777894291112,45.37,78912.19,0.2,0.01682,1e-05,2.91526]
[1777894296147,45.36,78911.35,0.2,0.0168,1e-05,2.91132]
[1777894301182,45.36,78911.72,0.2,0.0168,1e-05,2.91093]
[1777894306217,45.37,78911.38,0.2,0.01681,1e-05,2.91356]
[1777894311252,45.38,78911.61,0.2,0.01684,1e-05,2.91729]
[1777894314936,45.39,78897.29,0.2,0.01666,1e-05,2.88972]
[1777894320338,45.38,78889.93,0.2,0.01654,1e-05,2.87273]
[1777894325374,45.37,78899.48,0.2,0.01665,1e-05,2.88957]
[1777894330412,45.38,78901.12,0.2,0.01669,1e-05,2.89522]
[1777894335447,45.38,78907.38,0.2,0.01677,1e-05,2.90772]
[1777894340482,45.37,78905.47,0.2,0.01674,1e-05,2.90179]
[1777894345518,45.36,78901.83,0.2,0.01667,1e-05,2.89248]
[1777894350553,45.36,78894.92,0.2,0.01657,1e-05,2.87691]
[1777894355589,45.35,78894.3,0.2,0.01654,1e-05,2.87185]
[1777894360624,45.34,78901.8,0.2,0.01662,1e-05,2.88477]
[1777894365660,45.34,78901.56,0.2,0.01661,1e-05,2.88239]
[1777894370701,45.33,78901.65,0.2,0.0166,1e-05,2.88069]
[1777894375730,45.33,78900.61,0.2,0.01657,1e-05,2.87678]
[1777894380765,45.33,78900.16,0.2,0.01657,1e-05,2.87738]
[1777894385799,45.34,78904.07,0.2,0.01665,1e-05,2.88878]
[1777894390834,45.36,78904.59,0.2,0.01668,1e-05,2.89341]
[1777894395873,45.37,78904.57,0.2,0.01671,1e-05,2.89693]
[1777894400906,45.38,78900.52,0.2,0.01668,1e-05,2.89244]
[1777894405941,45.39,78900.07,0.2,0.01669,1e-05,2.89511]
[1777894411984,45.39,78901.55,0.2,0.01671,1e-05,2.89696]
[1777894417018,45.39,78905.9,0.2,0.01675,1e-05,2.90358]
[1777894422053,45.38,78906.3,0.2,0.01674,1e-05,2.90197]
[1777894427088,45.37,78906.28,0.2,0.01673,1e-05,2.90033]
[1777894432123,45.37,78903.18,0.2,0.01667,1e-05,2.89183]
[1777894439172,45.36,78903.56,0.2,0.01666,1e-05,2.88988]
[1777894444207,45.35,78902.52,0.2,0.01663,1e-05,2.88591]
[1777894449243,45.34,78902.09,0.2,0.01662,1e-05,2.88318]
[1777894455285,45.34,78902.23,0.2,0.0166,1e-05,2.88121]
[1777894458305,45.33,78890.94,0.2,0.01645,1e-05,2.8579]
[1777894463340,45.33,78896.49,0.2,0.01651,1e-05,2.86708]
[1777894468377,45.32,78896.39,0.2,0.0165,1e-05,2.86513]
[1777894473411,45.31,78896.83,0.2,0.01648,1e-05,2.86229]
[1777894478445,45.31,78899.36,0.2,0.0165,1e-05,2.86552]
[1777894482030,45.31,78898.6,0.2,0.01649,1e-05,2.86334]
[1777894487509,45.3,78899.1,0.2,0.01648,1e-05,2.86193]
[1777894492547,45.29,78898.6,0.2,0.01646,1e-05,2.85927]
[1777894497578,45.29,78898.44,0.2,0.01644,1e-05,2.8573]
[1777894502613,45.28,78897.06,0.2,0.01642,1e-05,2.85296]
[1777894507649,45.28,78897.62,0.2,0.01641,1e-05,2.85246]
[1777894512684,45.27,78898.23,0.2,0.01641,1e-05,2.85206]
[1777894517719,45.26,78903.59,0.2,0.01647,1e-05,2.86096]
[1777894523770,45.26,78906.88,0.2,0.0165,1e-05,2.86546]
[1777894528804,45.25,78908.83,0.2,0.01651,1e-05,2.86764]
[1777894533839,45.25,78908.0,0.2,0.01648,1e-05,2.86238]
[1777894538874,45.24,78909.36,0.2,0.01649,1e-05,2.86347]
[1777894543909,45.24,78906.54,0.2,0.01644,1e-05,2.85634]
[1777894548944,45.23,78908.95,0.2,0.01646,1e-05,2.85954]
[1777894553979,45.23,78910.7,0.2,0.01647,1e-05,2.86148]
[1777894559015,45.22,78910.05,0.2,0.01645,1e-05,2.8587]
[1777894564051,45.22,78909.23,0.2,0.01643,1e-05,2.85559]
[1777894569086,45.21,78908.05,0.2,0.01641,1e-05,2.8518]
[1777894576135,45.22,78906.33,0.2,0.0164,1e-05,2.85082]
[1777894581169,45.22,78904.38,0.2,0.01639,1e-05,2.84885]
[1777894588218,45.22,78902.88,0.2,0.01637,1e-05,2.8458]
[1777894593254,45.24,78903.06,0.2,0.01639,1e-05,2.84827]
[1777894598289,45.25,78903.73,0.2,0.01642,1e-05,2.85361]
[1777894601987,45.26,78903.59,0.2,0.01643,1e-05,2.85494]
[1777894602083,45.26,78861.4,0.2,0.01589,1e-05,2.77257]
[1777894603323,45.26,78861.4,0.2,0.01589,1e-05,2.77257]
[1777894603487,45.26,78861.4,0.2,0.01589,1e-05,2.77257]
[1777894603513,45.26,78828.43,0.2,0.01548,1e-05,2.70949]
[1777894606351,45.26,78817.79,0.2,0.01535,1e-05,2.68932]
[1777894611383,45.26,78816.32,0.2,0.01533,1e-05,2.68653]
[1777894613049,45.26,78816.32,0.2,0.01533,1e-05,2.68653]
[1777894613157,45.26,78816.32,0.2,0.01533,1e-05,2.68653]
[1777894613331,45.26,78809.61,0.2,0.01525,1e-05,2.67396]
[1777894613991,45.26,78809.61,0.2,0.01525,1e-05,2.67396]
[1777894614023,45.26,78796.73,0.2,0.01509,1e-05,2.64997]
[1777894614807,45.26,78796.73,0.2,0.01509,1e-05,2.64997]
[1777894614809,45.26,78807.25,0.2,0.01522,1e-05,2.66962]
[1777894617337,45.26,78809.77,0.2,0.01525,1e-05,2.67436]
[1777894617981,45.26,78809.77,0.2,0.01525,1e-05,2.67436]
[1777894618167,45.26,78809.77,0.2,0.01525,1e-05,2.67436]
[1777894618225,45.26,78809.48,0.2,0.01524,1e-05,2.67383]
[1777894623467,45.26,78816.34,0.2,0.01533,1e-05,2.68664]
[1777894628503,45.26,78820.49,0.2,0.01538,1e-05,2.69441]
[1777894633536,45.26,78814.49,0.2,0.0153,1e-05,2.68304]
[1777894635540,45.26,78810.53,0.2,0.01526,1e-05,2.67562]
[1777894635632,45.26,78811.37,0.2,0.01527,1e-05,2.6772]
[1777894639580,45.26,78797.96,0.2,0.0151,1e-05,2.65227]
[1777894640502,45.26,78797.96,0.2,0.0151,1e-05,2.65227]
[1777894645854,45.26,78791.41,0.2,0.01503,1e-05,2.64045]
[1777894649022,45.26,78798.71,0.2,0.01512,1e-05,2.6542]
[1777894649050,45.26,78821.64,0.2,0.0154,1e-05,2.6971]
[1777894649658,45.26,78821.64,0.2,0.0154,1e-05,2.6971]
[1777894649674,45.26,78833.84,0.2,0.01555,1e-05,2.72011]
[1777894651828,45.26,78839.86,0.2,0.01561,1e-05,2.72956]
[1777894651961,45.26,78839.86,0.2,0.01561,1e-05,2.72956]
[1777894652101,45.26,78839.86,0.2,0.01561,1e-05,2.72956]
[1777894652124,45.26,78843.29,0.2,0.01565,1e-05,2.736]
[1777894653767,45.26,78855.93,0.2,0.01581,1e-05,2.75993]
[1777894655696,45.26,78866.62,0.2,0.01594,1e-05,2.78022]
[1777894658166,45.25,78880.12,0.2,0.01611,1e-05,2.80602]
[1777894659725,45.25,78891.06,0.2,0.01625,1e-05,2.8269]
[1777894664761,45.25,78889.46,0.2,0.01622,1e-05,2.82271]
[1777894669796,45.25,78890.43,0.2,0.01623,1e-05,2.82354]
[1777894673001,45.24,78886.08,0.2,0.01617,1e-05,2.81465]
[1777894673032,45.24,78878.49,0.2,0.01607,1e-05,2.79973]
[1777894678859,45.24,78874.18,0.2,0.01601,1e-05,2.79043]
[1777894684090,45.24,78867.18,0.2,0.01592,1e-05,2.77628]
[1777894686611,45.24,78860.43,0.2,0.01583,1e-05,2.76287]
[1777894689109,45.24,78859.59,0.2,0.01582,1e-05,2.76099]
[1777894694971,45.23,78855.56,0.2,0.01576,1e-05,2.75241]
[1777894697710,45.23,78854.43,0.2,0.01574,1e-05,2.75002]
[1777894701561,45.23,78854.61,0.2,0.01574,1e-05,2.74988]
[1777894702105,45.23,78854.61,0.2,0.01574,1e-05,2.74988]
[1777894702122,45.23,78865.97,0.2,0.01588,1e-05,2.77155]
[1777894705073,45.23,78866.02,0.2,0.01588,1e-05,2.77135]
[1777894705138,45.23,78865.11,0.2,0.01587,1e-05,2.76945]
[1777894706304,45.23,78865.11,0.2,0.01587,1e-05,2.76945]
[1777894706336,45.23,78865.0,0.2,0.01587,1e-05,2.76908]
[1777894709156,45.23,78864.54,0.2,0.01586,1e-05,2.76789]
[1777894709219,45.23,78864.33,0.2,0.01586,1e-05,2.76733]
[1777894710519,45.23,78864.33,0.2,0.01586,1e-05,2.76718]
[1777894711300,45.23,78864.33,0.2,0.01586,1e-05,2.76718]
[1777894711087,45.22,78870.13,0.2,0.01592,1e-05,2.77626]
[1777894712093,45.22,78870.42,0.2,0.01592,1e-05,2.77664]
[1777894716511,45.22,78870.74,0.2,0.01592,1e-05,2.77656]
[1777894717128,45.22,78871.12,0.2,0.01592,1e-05,2.77711]
[1777894719392,45.22,78870.18,0.2,0.01591,1e-05,2.77494]
[1777894719409,45.22,78870.18,0.2,0.01591,1e-05,2.77494]
[1777894721160,45.22,78859.03,0.2,0.01577,1e-05,2.75319]
[1777894722321,45.22,78859.03,0.2,0.01577,1e-05,2.75319]
[1777894728207,45.22,78850.89,0.2,0.01566,1e-05,2.73678]
[1777894732235,45.21,78862.11,0.2,0.0158,1e-05,2.75771]
[1777894737269,45.21,78862.89,0.2,0.0158,1e-05,2.75846]
[1777894742304,45.21,78862.32,0.2,0.01579,1e-05,2.75664]
[1777894744318,45.21,78848.76,0.2,0.01562,1e-05,2.73049]
[1777894746080,45.21,78844.78,0.2,0.01557,1e-05,2.72283]
[1777894747187,45.21,78844.75,0.2,0.01557,1e-05,2.72269]
[1777894748372,45.21,78811.74,0.2,0.01516,1e-05,2.66044]
[1777894748454,45.21,78811.74,0.2,0.01516,1e-05,2.66044]
[1777894749372,45.21,78803.56,0.2,0.01506,1e-05,2.64524]
[1777894750045,45.21,78803.56,0.2,0.01506,1e-05,2.64524]
[1777894750405,45.21,78806.43,0.2,0.0151,1e-05,2.65062]
[1777894752587,45.21,78804.07,0.2,0.01507,1e-05,2.64632]
[1777894754139,45.21,78805.46,0.2,0.01508,1e-05,2.64899]
[1777894754410,45.21,78806.25,0.2,0.01509,1e-05,2.65046]
[1777894754419,45.21,78806.25,0.2,0.01509,1e-05,2.65046]
[1777894755418,45.21,78801.91,0.2,0.01504,1e-05,2.64244]
[1777894756526,45.21,78801.7,0.2,0.01504,1e-05,2.64211]
[1777894757431,45.21,78798.3,0.2,0.015,1e-05,2.63586]
[1777894758439,45.21,78784.35,0.2,0.01483,1e-05,2.61031]
[1777894761176,45.21,78782.14,0.2,0.01481,1e-05,2.60636]
[1777894761261,45.21,78782.14,0.2,0.01481,1e-05,2.60636]
[1777894761461,45.21,78753.81,0.2,0.01447,1e-05,2.55489]
[1777894762469,45.21,78723.22,0.2,0.01412,1e-05,2.50028]
[1777894764484,45.21,78705.66,0.2,0.01393,1e-05,2.46984]
[1777894767504,45.25,78728.74,0.2,0.01425,1e-05,2.5198]
[1777894771326,45.25,78728.87,0.2,0.01427,1e-05,2.5225]
[1777894771350,45.25,78728.87,0.2,0.01427,1e-05,2.5225]
[1777894772601,45.26,78735.07,0.2,0.01433,1e-05,2.53201]
[1777894773074,45.26,78735.07,0.2,0.01433,1e-05,2.53201]
[1777894773120,45.26,78755.8,0.2,0.01457,1e-05,2.56938]
[1777894774556,45.26,78772.68,0.2,0.01478,1e-05,2.60087]
[1777894776569,45.26,78783.39,0.2,0.0149,1e-05,2.62069]
[1777894777703,45.26,78783.39,0.2,0.0149,1e-05,2.62069]
[1777894777799,45.26,78771.2,0.2,0.01476,1e-05,2.59845]
[1777894783619,45.26,78775.3,0.2,0.01481,1e-05,2.60644]
[1777894789456,45.26,78768.43,0.2,0.01473,1e-05,2.59441]
[1777894792682,45.26,78779.98,0.2,0.01487,1e-05,2.61586]
[1777894797717,45.27,78772.57,0.2,0.01479,1e-05,2.60269]
[1777894802752,45.27,78764.57,0.2,0.0147,1e-05,2.58861]
[1777894807792,45.27,78762.88,0.2,0.01468,1e-05,2.58604]
[1777894812827,45.27,78762.9,0.2,0.01469,1e-05,2.58681]
[1777894817861,45.27,78778.03,0.2,0.01487,1e-05,2.61504]
[1777894822897,45.28,78779.4,0.2,0.01489,1e-05,2.61789]
[1777894827933,45.28,78765.61,0.2,0.01473,1e-05,2.5931]
[1777894829947,45.28,78750.75,0.2,0.01455,1e-05,2.56637]
[1777894834989,45.28,78763.41,0.2,0.0147,1e-05,2.58831]
[1777894836001,45.28,78774.04,0.2,0.01482,1e-05,2.60783]
[1777894841031,45.28,78768.41,0.2,0.01476,1e-05,2.59802]
[1777894846067,45.28,78774.99,0.2,0.01484,1e-05,2.61055]
[1777894851100,45.29,78780.1,0.2,0.01491,1e-05,2.62033]
[1777894856138,45.29,78769.68,0.2,0.01478,1e-05,2.60158]
[1777894861173,45.29,78770.2,0.2,0.01479,1e-05,2.60307]
[1777894866210,45.29,78771.15,0.2,0.01481,1e-05,2.60533]
[1777894867218,45.29,78760.03,0.2,0.01468,1e-05,2.58512]
[1777894870239,45.29,78733.52,0.2,0.01437,1e-05,2.53765]
[1777894872263,45.29,78716.49,0.2,0.01418,1e-05,2.50769]
[1777894877295,45.3,78715.72,0.2,0.01418,1e-05,2.50762]
[1777894882332,45.3,78720.45,0.2,0.01424,1e-05,2.51735]
[1777894887366,45.31,78717.79,0.2,0.01422,1e-05,2.51386]
[1777894892401,45.31,78715.15,0.2,0.01418,1e-05,2.50858]
[1777894897437,45.32,78713.35,0.2,0.01417,1e-05,2.50662]
[1777894898324,45.32,78713.35,0.2,0.01417,1e-05,2.50662]
[1777894898443,45.32,78716.65,0.2,0.01421,1e-05,2.51273]
[1777894899824,45.32,78720.5,0.2,0.01426,1e-05,2.51982]
[1777894900459,45.32,78718.99,0.2,0.01424,1e-05,2.51735]
[1777894905493,45.32,78723.35,0.2,0.0143,1e-05,2.52622]
[1777894910531,45.33,78719.03,0.2,0.01426,1e-05,2.51953]
[1777894915566,45.33,78710.9,0.2,0.01417,1e-05,2.50618]
[1777894920600,45.34,78707.39,0.2,0.01414,1e-05,2.50111]
[1777894925636,45.34,78708.17,0.2,0.01415,1e-05,2.50367]
[1777894929668,45.34,78724.05,0.2,0.01434,1e-05,2.53287]
[1777894934702,45.35,78722.1,0.2,0.01433,1e-05,2.5303]
[1777894939737,45.35,78720.63,0.2,0.01431,1e-05,2.52858]
[1777894944773,45.35,78733.42,0.2,0.01447,1e-05,2.55243]
[1777894947793,45.36,78746.03,0.2,0.01462,1e-05,2.57562]
[1777894952828,45.36,78751.13,0.2,0.01467,1e-05,2.58358]
[1777894957863,45.36,78749.84,0.2,0.01466,1e-05,2.58182]
[1777894962898,45.36,78755.45,0.2,0.01473,1e-05,2.59277]
[1777894967933,45.37,78758.28,0.2,0.01477,1e-05,2.59855]
[1777894972969,45.37,78764.76,0.2,0.01485,1e-05,2.61098]
[1777894979009,45.37,78766.88,0.2,0.01488,1e-05,2.6155]
[1777894984047,45.37,78764.91,0.2,0.01486,1e-05,2.61243]
[1777894988075,45.37,78779.0,0.2,0.01503,1e-05,2.63878]
[1777894993114,45.37,78779.02,0.2,0.01503,1e-05,2.63918]
[1777894998149,45.38,78780.08,0.2,0.01505,1e-05,2.64149]
[1777895002177,45.38,78793.74,0.2,0.01522,1e-05,2.66701]
[1777895007212,45.38,78792.62,0.2,0.0152,1e-05,2.66502]
[1777895009227,45.38,78781.55,0.2,0.01507,1e-05,2.64457]
[1777895014261,45.38,78774.47,0.2,0.01498,1e-05,2.62994]
[1777895019296,45.38,78772.89,0.2,0.01496,1e-05,2.62741]
[1777895024330,45.38,78770.86,0.2,0.01494,1e-05,2.62407]
[1777895029366,45.38,78770.75,0.2,0.01494,1e-05,2.62424]
[1777895034401,45.38,78768.77,0.2,0.01492,1e-05,2.62097]
[1777895039436,45.38,78765.25,0.2,0.01488,1e-05,2.61493]
[1777895043464,45.39,78752.21,0.2,0.01473,1e-05,2.59147]
[1777895048499,45.39,78751.04,0.2,0.01472,1e-05,2.58995]
[1777895053534,45.39,78750.02,0.2,0.01471,1e-05,2.58871]
[1777895058570,45.39,78749.07,0.2,0.0147,1e-05,2.58759]
[1777895063605,45.4,78745.65,0.2,0.01467,1e-05,2.58199]
[1777895068639,45.4,78746.96,0.2,0.01468,1e-05,2.58498]
[1777895073675,45.4,78748.18,0.2,0.01469,1e-05,2.58594]
[1777895078709,45.4,78744.54,0.2,0.01465,1e-05,2.57997]
[1777895083744,45.4,78738.04,0.2,0.01458,1e-05,2.5689]
[1777895088779,45.41,78733.83,0.2,0.01454,1e-05,2.56203]
[1777895093815,45.41,78730.94,0.2,0.01451,1e-05,2.55756]
[1777895098848,45.41,78731.48,0.2,0.01452,1e-05,2.55928]
[1777895103883,45.42,78731.16,0.2,0.01452,1e-05,2.55943]
[1777895108918,45.42,78729.68,0.2,0.01451,1e-05,2.55748]
[1777895113953,45.42,78726.62,0.2,0.01448,1e-05,2.55274]
[1777895118989,45.42,78727.0,0.2,0.01449,1e-05,2.55419]
[1777895124024,45.43,78730.34,0.2,0.01453,1e-05,2.56108]
[1777895129059,45.43,78730.39,0.2,0.01454,1e-05,2.56186]
[1777895134095,45.43,78729.87,0.2,0.01453,1e-05,2.5598]
[1777895139131,45.43,78727.72,0.2,0.01451,1e-05,2.55665]
[1777895144165,45.44,78727.29,0.2,0.01451,1e-05,2.55646]
[1777895149202,45.44,78734.04,0.2,0.01459,1e-05,2.56943]
[1777895151217,45.44,78747.25,0.2,0.01475,1e-05,2.59358]
[1777895156255,45.44,78755.11,0.2,0.01484,1e-05,2.60831]
[1777895161294,45.44,78760.29,0.2,0.01491,1e-05,2.61809]
[1777895163307,45.44,78748.34,0.2,0.01476,1e-05,2.59641]
[1777895168341,45.44,78750.27,0.2,0.01479,1e-05,2.60043]
[1777895173375,45.45,78752.35,0.2,0.01482,1e-05,2.60475]
[1777895178412,45.45,78760.41,0.2,0.01492,1e-05,2.61995]
[1777895183446,45.45,78762.32,0.2,0.01494,1e-05,2.62382]
[1777895188482,45.45,78764.87,0.2,0.01498,1e-05,2.62889]
[1777895193516,45.45,78762.62,0.2,0.01494,1e-05,2.62335]
[1777895198553,45.45,78759.51,0.2,0.01491,1e-05,2.61813]
[1777895203586,45.46,78756.49,0.2,0.01488,1e-05,2.61313]
[1777895207383,45.46,78757.71,0.2,0.01489,1e-05,2.61564]
[1777895207616,45.46,78759.39,0.2,0.01491,1e-05,2.61881]
[1777895208120,45.46,78759.39,0.2,0.01491,1e-05,2.61881]
[1777895208725,45.46,78759.39,0.2,0.01491,1e-05,2.61881]
[1777895217687,45.46,78763.6,0.2,0.01497,1e-05,2.62741]
[1777895219001,45.46,78763.6,0.2,0.01497,1e-05,2.62741]
[1777895219700,45.46,78765.34,0.2,0.01499,1e-05,2.63076]
[1777895224740,45.46,78765.46,0.2,0.01499,1e-05,2.63134]
[1777895229776,45.46,78768.77,0.2,0.01504,1e-05,2.63775]
[1777895234810,45.46,78771.86,0.2,0.01507,1e-05,2.64373]
[1777895237914,45.47,78774.13,0.2,0.0151,1e-05,2.64801]
[1777895237923,45.47,78775.2,0.2,0.01512,1e-05,2.65003]
[1777895241053,45.47,78775.96,0.2,0.01513,1e-05,2.6515]
[1777895241860,45.47,78772.06,0.2,0.01508,1e-05,2.64435]
[1777895246895,45.47,78767.9,0.2,0.01503,1e-05,2.63692]
[1777895251930,45.47,78771.19,0.2,0.01506,1e-05,2.6415]
[1777895256964,45.47,78775.72,0.2,0.01512,1e-05,2.65016]
[1777895262000,45.47,78774.99,0.2,0.01511,1e-05,2.64908]
[1777895267034,45.47,78775.41,0.2,0.01512,1e-05,2.65009]
[1777895272069,45.47,78770.76,0.2,0.01506,1e-05,2.6416]
[1777895277104,45.47,78770.72,0.2,0.01506,1e-05,2.64173]
[1777895281110,45.47,78769.47,0.2,0.01505,1e-05,2.63949]
[1777895281139,45.47,78770.01,0.2,0.01506,1e-05,2.64057]
[1777895282500,45.47,78770.01,0.2,0.01506,1e-05,2.64057]
[1777895282542,45.47,78770.01,0.2,0.01506,1e-05,2.64057]
[1777895282683,45.47,78770.01,0.2,0.01506,1e-05,2.64057]
[1777895282696,45.47,78790.67,0.2,0.01531,1e-05,2.67893]
[1777895283948,45.47,78779.21,0.2,0.01517,1e-05,2.65761]
[1777895289188,45.47,78777.81,0.2,0.01515,1e-05,2.65522]
[1777895294224,45.47,78783.36,0.2,0.01522,1e-05,2.66562]
[1777895299260,45.47,78783.41,0.2,0.01522,1e-05,2.66563]
[1777895302097,45.47,78782.97,0.2,0.01521,1e-05,2.66481]
[1777895302122,45.47,78790.81,0.2,0.01531,1e-05,2.67938]
[1777895303296,45.47,78790.81,0.2,0.01531,1e-05,2.67937]
[1777895303318,45.47,78792.6,0.2,0.01533,1e-05,2.68269]
[1777895307921,45.47,78792.83,0.2,0.01533,1e-05,2.68306]
[1777895308002,45.47,78793.76,0.2,0.01534,1e-05,2.68477]
[1777895308282,45.47,78793.76,0.2,0.01534,1e-05,2.68477]
[1777895308365,45.47,78799.52,0.2,0.01541,1e-05,2.69553]
[1777895311026,45.47,78799.52,0.2,0.01541,1e-05,2.69548]
[1777895311043,45.47,78804.08,0.2,0.01546,1e-05,2.70209]
[1777895312117,45.47,78804.08,0.2,0.01546,1e-05,2.70209]
[1777895312621,45.47,78804.08,0.2,0.01546,1e-05,2.70203]
[1777895313233,45.47,78813.01,0.2,0.01557,1e-05,2.71876]
[1777895313357,45.47,78812.23,0.2,0.01556,1e-05,2.7172]
[1777895314377,45.47,78812.23,0.2,0.01556,1e-05,2.7172]
[1777895314675,45.47,78812.23,0.2,0.01556,1e-05,2.7172]
[1777895323432,45.47,78802.65,0.2,0.01544,1e-05,2.69834]
[1777895328471,45.47,78794.76,0.2,0.01534,1e-05,2.68323]
[1777895332503,45.47,78783.39,0.2,0.0152,1e-05,2.6619]
[1777895337535,45.47,78777.87,0.2,0.01513,1e-05,2.65162]
[1777895343577,45.47,78780.72,0.2,0.01516,1e-05,2.6569]
[1777895348611,45.47,78774.81,0.2,0.01509,1e-05,2.64602]
[1777895353646,45.47,78766.54,0.2,0.015,1e-05,2.63101]
[1777895358680,45.47,78766.39,0.2,0.015,1e-05,2.631]
[1777895363716,45.47,78767.06,0.2,0.01501,1e-05,2.63249]
[1777895368751,45.47,78767.4,0.2,0.01501,1e-05,2.63335]
[1777895373786,45.47,78768.37,0.2,0.01501,1e-05,2.63351]
[1777895375844,45.47,78767.78,0.2,0.01501,1e-05,2.63247]
[1777895375905,45.47,78767.74,0.2,0.01501,1e-05,2.63244]
[1777895381842,45.47,78765.67,0.2,0.01498,1e-05,2.62887]
[1777895386883,45.47,78766.46,0.2,0.01499,1e-05,2.63045]
[1777895391912,45.47,78767.32,0.2,0.01501,1e-05,2.63213]
[1777895396948,45.47,78772.63,0.2,0.01507,1e-05,2.64202]
[1777895401982,45.47,78772.85,0.2,0.01507,1e-05,2.64241]
[1777895407017,45.47,78767.65,0.2,0.01501,1e-05,2.63289]
[1777895412052,45.47,78769.02,0.2,0.01503,1e-05,2.6355]
[1777895417089,45.47,78771.29,0.2,0.01505,1e-05,2.63975]
[1777895422123,45.47,78769.81,0.2,0.01504,1e-05,2.63705]
[1777895427158,45.47,78768.92,0.2,0.01503,1e-05,2.63547]
[1777895432193,45.47,78769.35,0.2,0.01502,1e-05,2.63446]
[1777895437227,45.48,78771.34,0.2,0.01505,1e-05,2.6382]
[1777895442265,45.48,78774.1,0.2,0.01508,1e-05,2.64332]
[1777895447298,45.48,78775.86,0.2,0.0151,1e-05,2.64659]
[1777895447517,45.48,78775.86,0.2,0.0151,1e-05,2.64659]
[1777895448304,45.48,78773.86,0.2,0.01508,1e-05,2.64289]
[1777895450062,45.48,78772.13,0.2,0.01506,1e-05,2.6397]
[1777895450318,45.48,78771.01,0.2,0.01504,1e-05,2.63764]
[1777895455353,45.48,78779.79,0.2,0.01515,1e-05,2.65387]
[1777895460389,45.47,78790.09,0.2,0.01527,1e-05,2.6728]
[1777895465423,45.47,78793.54,0.2,0.01531,1e-05,2.67889]
[1777895470458,45.47,78803.37,0.2,0.01543,1e-05,2.69695]
[1777895475493,45.47,78805.2,0.2,0.01545,1e-05,2.69971]
[1777895480528,45.47,78809.32,0.2,0.01549,1e-05,2.70682]
[1777895485563,45.47,78811.44,0.2,0.01552,1e-05,2.71014]
[1777895490599,45.46,78820.94,0.2,0.01563,1e-05,2.72729]
[1777895493619,45.46,78812.76,0.2,0.01551,1e-05,2.70946]
[1777895498654,45.46,78808.91,0.2,0.01546,1e-05,2.70156]
[1777895503689,45.46,78808.17,0.2,0.01545,1e-05,2.69952]
[1777895508726,45.45,78806.3,0.2,0.01542,1e-05,2.69537]
[1777895513759,45.45,78809.15,0.2,0.01545,1e-05,2.7001]
[1777895518796,45.45,78810.41,0.2,0.01546,1e-05,2.70179]
[1777895523836,45.45,78800.61,0.2,0.01534,1e-05,2.68275]
[1777895524441,45.45,78800.61,0.2,0.01534,1e-05,2.68275]
[1777895524842,45.45,78795.35,0.2,0.01527,1e-05,2.67282]
[1777895525840,45.45,78795.35,0.2,0.01527,1e-05,2.67282]
[1777895525856,45.45,78792.25,0.2,0.01524,1e-05,2.66696]
[1777895527816,45.45,78792.25,0.2,0.01523,1e-05,2.66687]
[1777895527905,45.45,78791.81,0.2,0.01523,1e-05,2.66598]
[1777895530774,45.45,78790.9,0.2,0.01522,1e-05,2.66414]
[1777895530884,45.44,78793.69,0.2,0.01525,1e-05,2.66927]
[1777895532610,45.44,78796.96,0.2,0.01529,1e-05,2.67529]
[1777895532898,45.44,78797.37,0.2,0.01529,1e-05,2.67597]
[1777895537833,45.44,78800.37,0.2,0.01533,1e-05,2.68124]
[1777895538121,45.44,78800.37,0.2,0.01533,1e-05,2.68124]
[1777895538666,45.44,78805.66,0.2,0.01539,1e-05,2.69106]
[1777895538939,45.44,78805.66,0.2,0.01539,1e-05,2.69097]
[1777895543975,45.44,78807.59,0.2,0.01541,1e-05,2.69406]
[1777895546566,45.44,78810.93,0.2,0.01545,1e-05,2.70011]
[1777895546998,45.44,78809.99,0.2,0.01544,1e-05,2.69823]
[1777895547670,45.44,78809.99,0.2,0.01544,1e-05,2.69823]
[1777895548344,45.44,78809.99,0.2,0.01544,1e-05,2.69823]
[1777895548951,45.44,78801.2,0.2,0.01533,1e-05,2.68164]
[1777895549013,45.44,78802.17,0.2,0.01534,1e-05,2.68335]
[1777895554045,45.44,78802.84,0.2,0.01534,1e-05,2.68226]
[1777895559080,45.44,78802.73,0.2,0.01533,1e-05,2.6816]
[1777895564116,45.43,78810.3,0.2,0.01542,1e-05,2.69532]
[1777895569151,45.43,78813.46,0.2,0.01546,1e-05,2.70066]
[1777895574185,45.43,78816.67,0.2,0.01549,1e-05,2.70607]
[1777895579220,45.43,78822.36,0.2,0.01556,1e-05,2.71616]
[1777895584259,45.42,78831.15,0.2,0.01566,1e-05,2.73214]
[1777895589292,45.42,78844.28,0.2,0.01582,1e-05,2.7564]
[1777895594327,45.42,78850.74,0.2,0.0159,1e-05,2.76794]
[1777895599365,45.42,78849.49,0.2,0.01588,1e-05,2.76469]
[1777895604396,45.41,78849.99,0.2,0.01588,1e-05,2.76483]
[1777895609434,45.41,78849.32,0.2,0.01586,1e-05,2.76275]
[1777895611134,45.41,78847.45,0.2,0.01584,1e-05,2.75901]
[1777895611448,45.41,78845.99,0.2,0.01581,1e-05,2.75411]
[1777895611598,45.41,78845.99,0.2,0.01581,1e-05,2.75411]
[1777895612454,45.41,78846.74,0.2,0.01582,1e-05,2.75537]
[1777895617489,45.41,78856.6,0.2,0.01593,1e-05,2.77332]
[1777895623332,45.4,78856.67,0.2,0.01593,1e-05,2.77266]
[1777895623398,45.4,78854.95,0.2,0.01591,1e-05,2.76899]
[1777895625621,45.4,78849.77,0.2,0.01584,1e-05,2.7589]
[1777895625649,45.4,78847.79,0.2,0.01581,1e-05,2.7548]
[1777895631591,45.4,78848.02,0.2,0.01581,1e-05,2.75435]
[1777895636623,45.39,78847.53,0.2,0.0158,1e-05,2.75263]
[1777895643328,45.39,78848.11,0.2,0.0158,1e-05,2.75305]
[1777895643332,45.39,78848.81,0.2,0.01581,1e-05,2.75404]
[1777895646485,45.39,78825.07,0.2,0.01551,1e-05,2.70854]
[1777895651727,45.39,78823.49,0.2,0.01549,1e-05,2.70518]
[1777895656765,45.39,78819.93,0.2,0.01544,1e-05,2.69819]
[1777895661799,45.39,78814.05,0.2,0.01537,1e-05,2.68695]
[1777895666837,45.39,78813.75,0.2,0.01536,1e-05,2.68624]
[1777895671871,45.38,78812.31,0.2,0.01533,1e-05,2.68151]
[1777895676906,45.38,78810.09,0.2,0.01531,1e-05,2.67724]
[1777895681941,45.38,78810.92,0.2,0.01532,1e-05,2.67871]
[1777895685031,45.38,78809.85,0.2,0.0153,1e-05,2.67668]
[1777895685065,45.38,78810.07,0.2,0.0153,1e-05,2.67707]
[1777895686851,45.38,78810.07,0.2,0.0153,1e-05,2.67705]
[1777895686976,45.38,78810.04,0.2,0.0153,1e-05,2.67698]
[1777895691493,45.38,78812.64,0.2,0.01534,1e-05,2.68177]
[1777895692172,45.38,78812.86,0.2,0.01534,1e-05,2.68215]
[1777895692837,45.38,78817.73,0.2,0.0154,1e-05,2.69125]
[1777895693298,45.38,78817.73,0.2,0.0154,1e-05,2.69125]
[1777895694396,45.38,78817.1,0.2,0.01539,1e-05,2.69002]
[1777895694434,45.38,78816.94,0.2,0.01539,1e-05,2.68967]
[1777895700071,45.38,78825.95,0.2,0.0155,1e-05,2.70623]
[1777895702599,45.38,78831.93,0.2,0.01557,1e-05,2.71735]
[1777895703205,45.38,78831.93,0.2,0.01557,1e-05,2.71735]
[1777895706103,45.38,78833.8,0.2,0.01559,1e-05,2.72057]
[1777895706593,45.38,78833.8,0.2,0.01559,1e-05,2.72057]
[1777895706198,45.38,78834.15,0.2,0.01559,1e-05,2.72113]
[1777895707363,45.38,78834.15,0.2,0.01559,1e-05,2.72113]
[1777895709064,45.38,78833.38,0.2,0.01558,1e-05,2.71947]
[1777895709154,45.38,78834.09,0.2,0.01559,1e-05,2.72071]
[1777895714167,45.38,78838.09,0.2,0.01564,1e-05,2.72779]
[1777895719201,45.37,78840.37,0.2,0.01566,1e-05,2.73159]
[1777895724238,45.37,78847.89,0.2,0.01575,1e-05,2.74534]
[1777895729273,45.37,78849.7,0.2,0.01577,1e-05,2.74813]
[1777895731297,45.37,78843.11,0.2,0.01569,1e-05,2.73544]
[1777895731397,45.37,78842.37,0.2,0.01567,1e-05,2.73201]
[1777895731972,45.37,78842.37,0.2,0.01567,1e-05,2.73201]
[1777895732398,45.37,78842.37,0.2,0.01567,1e-05,2.73201]
[1777895742364,45.37,78842.18,0.2,0.01566,1e-05,2.7306]
[1777895747399,45.36,78839.54,0.2,0.01562,1e-05,2.72517]
[1777895752437,45.36,78839.52,0.2,0.01562,1e-05,2.72478]
[1777895757474,45.36,78840.65,0.2,0.01563,1e-05,2.72658]
[1777895762509,45.36,78840.47,0.2,0.01563,1e-05,2.72589]
[1777895767544,45.36,78842.35,0.2,0.01565,1e-05,2.72915]
[1777895772579,45.36,78841.03,0.2,0.01563,1e-05,2.7263]
[1777895777615,45.36,78835.37,0.2,0.01556,1e-05,2.7153]
[1777895782648,45.36,78836.01,0.2,0.01556,1e-05,2.71628]
[1777895787684,45.36,78839.28,0.2,0.0156,1e-05,2.72223]
[1777895792719,45.35,78838.41,0.2,0.01558,1e-05,2.71838]
[1777895797754,45.35,78829.25,0.2,0.01546,1e-05,2.70092]
[1777895802790,45.35,78826.13,0.2,0.01543,1e-05,2.69501]
[1777895805337,45.35,78826.5,0.2,0.01543,1e-05,2.6957]
[1777895805359,45.35,78826.37,0.2,0.01543,1e-05,2.69545]
[1777895806636,45.35,78826.37,0.2,0.01543,1e-05,2.69545]
[1777895806655,45.35,78826.37,0.2,0.01543,1e-05,2.69542]
[1777895811854,45.35,78822.69,0.2,0.01538,1e-05,2.6883]
[1777895817693,45.35,78818.65,0.2,0.01533,1e-05,2.68058]
[1777895823335,45.35,78817.02,0.2,0.01531,1e-05,2.67736]
[1777895823403,45.35,78815.77,0.2,0.01529,1e-05,2.675]
[1777895826511,45.35,78815.77,0.2,0.01529,1e-05,2.675]
[1777895826612,45.35,78814.62,0.2,0.01528,1e-05,2.67276]
[1777895827194,45.35,78814.62,0.2,0.01528,1e-05,2.67276]
[1777895827763,45.35,78813.99,0.2,0.01527,1e-05,2.67153]
[1777895833450,45.35,78812.48,0.2,0.01525,1e-05,2.66859]
[1777895833504,45.35,78823.87,0.2,0.01539,1e-05,2.68988]
[1777895839780,45.35,78829.45,0.2,0.01546,1e-05,2.69989]
[1777895840049,45.35,78829.47,0.2,0.01546,1e-05,2.69985]
[1777895841636,45.35,78829.47,0.2,0.01546,1e-05,2.69985]
[1777895841736,45.35,78830.83,0.2,0.01547,1e-05,2.70233]
[1777895842939,45.35,78830.83,0.2,0.01547,1e-05,2.70224]
[1777895843070,45.35,78830.46,0.2,0.01547,1e-05,2.70146]
[1777895844062,45.35,78830.46,0.2,0.01547,1e-05,2.70146]
[1777895844511,45.35,78830.46,0.2,0.01547,1e-05,2.70146]
[1777895845917,45.35,78831.19,0.2,0.01548,1e-05,2.70266]
[1777895846524,45.35,78831.19,0.2,0.01548,1e-05,2.70266]
[1777895847141,45.35,78832.26,0.2,0.01549,1e-05,2.70459]
[1777895847188,45.35,78832.7,0.2,0.01549,1e-05,2.70533]
[1777895853139,45.34,78839.44,0.2,0.01556,1e-05,2.71553]
[1777895856039,45.34,78840.16,0.2,0.01557,1e-05,2.71668]
[1777895856160,45.34,78843.31,0.2,0.01561,1e-05,2.72254]
[1777895861195,45.34,78837.88,0.2,0.01554,1e-05,2.71173]
[1777895867237,45.34,78836.03,0.2,0.01551,1e-05,2.70771]
[1777895872272,45.34,78835.31,0.2,0.0155,1e-05,2.70593]
[1777895877307,45.34,78832.79,0.2,0.01546,1e-05,2.70077]
[1777895877909,45.34,78832.79,0.2,0.01546,1e-05,2.70077]
[1777895878633,45.34,78832.79,0.2,0.01546,1e-05,2.70077]
[1777895882635,45.34,78834.97,0.2,0.01549,1e-05,2.70455]
[1777895882717,45.34,78835.1,0.2,0.01549,1e-05,2.70471]
[1777895886593,45.33,78835.21,0.2,0.01549,1e-05,2.70475]
[1777895886646,45.33,78835.17,0.2,0.01549,1e-05,2.7045]
[1777895887300,45.33,78835.17,0.2,0.01549,1e-05,2.7045]
[1777895887378,45.33,78835.17,0.2,0.01549,1e-05,2.70442]
[1777895892426,45.33,78836.25,0.2,0.0155,1e-05,2.70603]
[1777895898258,45.33,78836.71,0.2,0.0155,1e-05,2.70638]
[1777895904548,45.33,78839.33,0.2,0.01553,1e-05,2.71081]
[1777895909582,45.33,78839.23,0.2,0.01553,1e-05,2.7102]
[1777895914617,45.33,78840.45,0.2,0.01553,1e-05,2.71017]
[1777895917718,45.32,78840.36,0.2,0.01553,1e-05,2.70983]
[1777895917816,45.32,78840.44,0.2,0.01553,1e-05,2.7099]
[1777895918896,45.32,78840.44,0.2,0.01553,1e-05,2.70981]
[1777895919428,45.32,78840.44,0.2,0.01553,1e-05,2.70981]
[1777895920403,45.32,78839.73,0.2,0.01552,1e-05,2.70838]
[1777895920659,45.32,78839.48,0.2,0.01551,1e-05,2.70783]
[1777895921078,45.32,78839.48,0.2,0.01551,1e-05,2.70783]
[1777895921718,45.32,78839.48,0.2,0.01551,1e-05,2.70783]
[1777895930400,45.32,78839.41,0.2,0.01551,1e-05,2.70695]
[1777895930501,45.32,78839.44,0.2,0.01551,1e-05,2.70693]
[1777895935765,45.32,78840.45,0.2,0.01552,1e-05,2.70844]
[1777895940800,45.32,78840.07,0.2,0.01551,1e-05,2.70735]
[1777895943823,45.32,78820.72,0.2,0.01527,1e-05,2.67076]
[1777895948859,45.32,78814.96,0.2,0.0152,1e-05,2.66003]
[1777895953894,45.32,78811.47,0.2,0.01516,1e-05,2.65362]
[1777895958929,45.32,78810.07,0.2,0.01514,1e-05,2.65111]
[1777895964971,45.32,78808.38,0.2,0.01512,1e-05,2.64808]
[1777895970011,45.32,78807.3,0.2,0.01511,1e-05,2.64617]
[1777895975040,45.32,78805.49,0.2,0.01508,1e-05,2.64105]
[1777895976578,45.32,78805.49,0.2,0.01508,1e-05,2.64105]
[1777895976677,45.32,78805.82,0.2,0.01508,1e-05,2.64168]
[1777895982093,45.32,78805.91,0.2,0.01508,1e-05,2.64198]
[1777895987128,45.32,78805.04,0.2,0.01507,1e-05,2.64048]
[1777895988000,45.32,78805.04,0.2,0.01507,1e-05,2.64048]
[1777895988887,45.32,78794.92,0.2,0.01495,1e-05,2.62183]
[1777895994177,45.32,78797.92,0.2,0.01499,1e-05,2.62768]
[1777896000219,45.32,78797.36,0.2,0.01499,1e-05,2.62696]
[1777896005255,45.32,78793.01,0.2,0.01494,1e-05,2.61924]
[1777896007270,45.32,78773.02,0.2,0.0147,1e-05,2.58286]
[1777896009285,45.33,78755.89,0.2,0.0145,1e-05,2.55213]
[1777896014319,45.33,78756.0,0.2,0.01451,1e-05,2.55323]
[1777896019354,45.33,78757.4,0.2,0.01453,1e-05,2.55667]
[1777896024580,45.33,78750.86,0.2,0.01445,1e-05,2.54413]
[1777896030443,45.32,78752.58,0.2,0.01445,1e-05,2.54505]
[1777896035481,45.32,78752.14,0.2,0.01443,1e-05,2.54083]
[1777896040516,45.31,78750.79,0.2,0.0144,1e-05,2.53691]
[1777896045552,45.3,78756.92,0.2,0.01446,1e-05,2.54648]
[1777896049579,45.3,78767.78,0.2,0.01458,1e-05,2.56484]
[1777896054614,45.29,78768.44,0.2,0.01458,1e-05,2.56433]
[1777896059649,45.29,78761.32,0.2,0.01448,1e-05,2.54977]
[1777896064684,45.28,78751.24,0.2,0.01436,1e-05,2.53015]
[1777896066628,45.28,78751.26,0.2,0.01436,1e-05,2.5299]
[1777896066700,45.28,78750.87,0.2,0.01435,1e-05,2.52893]
[1777896067960,45.28,78750.87,0.2,0.01435,1e-05,2.52893]
[1777896067998,45.28,78749.8,0.2,0.01434,1e-05,2.52673]
[1777896070726,45.28,78738.77,0.2,0.0142,1e-05,2.50623]
[1777896075763,45.27,78736.73,0.2,0.01417,1e-05,2.50142]
[1777896080816,45.27,78733.79,0.2,0.01413,1e-05,2.49478]
[1777896085846,45.26,78732.65,0.2,0.01411,1e-05,2.49176]
[1777896090882,45.26,78721.65,0.2,0.01398,1e-05,2.4711]
[1777896095917,45.25,78724.49,0.2,0.01399,1e-05,2.47327]
[1777896100953,45.25,78725.04,0.2,0.01399,1e-05,2.47325]
[1777896105988,45.25,78728.33,0.2,0.01402,1e-05,2.47801]
[1777896111029,45.24,78723.76,0.2,0.01396,1e-05,2.46893]
[1777896116063,45.24,78720.21,0.2,0.01392,1e-05,2.46175]
[1777896121098,45.24,78724.18,0.2,0.01396,1e-05,2.46781]
[1777896125128,45.23,78734.86,0.2,0.01407,1e-05,2.48588]
[1777896130164,45.23,78742.53,0.2,0.01415,1e-05,2.49834]
[1777896135198,45.22,78752.92,0.2,0.01426,1e-05,2.5156]
[1777896140234,45.22,78753.44,0.2,0.01426,1e-05,2.51521]
[1777896142320,45.22,78766.38,0.2,0.01441,1e-05,2.53788]
[1777896147362,45.21,78775.91,0.2,0.01451,1e-05,2.55385]
[1777896153329,45.2,78781.06,0.2,0.01455,1e-05,2.55894]
[1777896158364,45.2,78766.51,0.2,0.01436,1e-05,2.53102]
[1777896163399,45.19,78763.19,0.2,0.01432,1e-05,2.52364]
[1777896168434,45.19,78770.01,0.2,0.01439,1e-05,2.53454]
[1777896172462,45.18,78782.33,0.2,0.01452,1e-05,2.55563]
[1777896177497,45.18,78787.43,0.2,0.01457,1e-05,2.56321]
[1777896182532,45.18,78790.46,0.2,0.0146,1e-05,2.56797]
[1777896188577,45.18,78787.98,0.2,0.01458,1e-05,2.56453]
[1777896193612,45.18,78786.5,0.2,0.01457,1e-05,2.56261]
[1777896198646,45.18,78792.63,0.2,0.01465,1e-05,2.57453]
[1777896203683,45.19,78799.51,0.2,0.01473,1e-05,2.58766]
[1777896210466,45.19,78800.73,0.2,0.01475,1e-05,2.59052]
[1777896215768,45.19,78802.6,0.2,0.01477,1e-05,2.59269]
[1777896216532,45.19,78802.6,0.2,0.01477,1e-05,2.59269]
[1777896217183,45.19,78802.6,0.2,0.01477,1e-05,2.59269]
[1777896216773,45.19,78803.18,0.2,0.01477,1e-05,2.59385]
[1777896217780,45.19,78803.12,0.2,0.01477,1e-05,2.59384]
[1777896222816,45.19,78797.01,0.2,0.0147,1e-05,2.58311]
[1777896227851,45.2,78793.85,0.2,0.01467,1e-05,2.57793]
[1777896232886,45.2,78794.16,0.2,0.01468,1e-05,2.57906]
[1777896237922,45.2,78790.46,0.2,0.01464,1e-05,2.57289]
[1777896242957,45.2,78789.5,0.2,0.01463,1e-05,2.57177]
[1777896245977,45.2,78775.06,0.2,0.01446,1e-05,2.54602]
[1777896251013,45.21,78773.18,0.2,0.01445,1e-05,2.54352]
[1777896256051,45.21,78774.12,0.2,0.01446,1e-05,2.54612]
[1777896261086,45.21,78773.26,0.2,0.01446,1e-05,2.54543]
[1777896266121,45.22,78772.74,0.2,0.01446,1e-05,2.54532]
[1777896271159,45.22,78779.17,0.2,0.01453,1e-05,2.55592]
[1777896274177,45.22,78792.8,0.2,0.01469,1e-05,2.58109]
[1777896277204,45.22,78807.38,0.2,0.01487,1e-05,2.60807]
[1777896282234,45.22,78807.21,0.2,0.01487,1e-05,2.60803]
[1777896287251,45.22,78806.93,0.2,0.01487,1e-05,2.60774]
[1777896289283,45.22,78832.97,0.2,0.01518,1e-05,2.65611]
[1777896294318,45.22,78824.89,0.2,0.01508,1e-05,2.64099]
[1777896298346,45.22,78813.69,0.2,0.01495,1e-05,2.62037]
[1777896303382,45.23,78811.03,0.2,0.01492,1e-05,2.61574]
[1777896308416,45.23,78811.67,0.2,0.01493,1e-05,2.61718]
[1777896313452,45.23,78810.37,0.2,0.01491,1e-05,2.61504]
[1777896321243,45.23,78820.9,0.2,0.01504,1e-05,2.63475]
[1777896323522,45.23,78831.67,0.2,0.01517,1e-05,2.65478]
[1777896328559,45.23,78841.55,0.2,0.01529,1e-05,2.67308]
[1777896333592,45.23,78839.45,0.2,0.01526,1e-05,2.66705]
[1777896338628,45.23,78845.82,0.2,0.01533,1e-05,2.67885]
[1777896343664,45.23,78846.65,0.2,0.01534,1e-05,2.68019]
[1777896350713,45.22,78844.37,0.2,0.01531,1e-05,2.67568]
[1777896354741,45.22,78830.95,0.2,0.01515,1e-05,2.6505]
[1777896359776,45.22,78830.58,0.2,0.01514,1e-05,2.64987]
[1777896364817,45.22,78837.33,0.2,0.01523,1e-05,2.66248]
[1777896369852,45.22,78833.92,0.2,0.01518,1e-05,2.65605]
[1777896374887,45.22,78832.68,0.2,0.01517,1e-05,2.6537]
[1777896379922,45.22,78826.56,0.2,0.01509,1e-05,2.64227]
[1777896381937,45.22,78814.26,0.2,0.01495,1e-05,2.6195]
[1777896386973,45.23,78799.24,0.2,0.01477,1e-05,2.59231]
[1777896391003,45.23,78791.29,0.2,0.01467,1e-05,2.57653]
[1777896396038,45.23,78793.98,0.2,0.0147,1e-05,2.58222]
[1777896402080,45.23,78795.05,0.2,0.01472,1e-05,2.58505]
[1777896407114,45.24,78795.13,0.2,0.01473,1e-05,2.58591]
[1777896412150,45.24,78791.76,0.2,0.01469,1e-05,2.58045]
[1777896416178,45.24,78780.21,0.2,0.01456,1e-05,2.56006]
[1777896421213,45.24,78773.51,0.2,0.01448,1e-05,2.54731]
[1777896426248,45.23,78772.95,0.2,0.01446,1e-05,2.5453]
[1777896431284,45.23,78771.58,0.2,0.01444,1e-05,2.54185]
[1777896436318,45.23,78761.49,0.2,0.01432,1e-05,2.52284]
[1777896441353,45.23,78756.38,0.2,0.01425,1e-05,2.51292]
[1777896444378,45.22,78767.24,0.2,0.01438,1e-05,2.53195]
[1777896449413,45.22,78772.55,0.2,0.01443,1e-05,2.54059]
[1777896454448,45.22,78775.4,0.2,0.01445,1e-05,2.54296]
[1777896459483,45.21,78775.39,0.2,0.01444,1e-05,2.542]
[1777896464519,45.21,78773.93,0.2,0.01442,1e-05,2.53846]
[1777896470560,45.21,78772.62,0.2,0.0144,1e-05,2.53504]
[1777896475595,45.2,78775.64,0.2,0.01443,1e-05,2.53958]
[1777896480633,45.2,78772.21,0.2,0.01438,1e-05,2.53252]
[1777896485667,45.2,78772.53,0.2,0.01438,1e-05,2.53228]
[1777896490704,45.19,78754.57,0.2,0.01417,1e-05,2.49918]
[1777896495739,45.19,78753.32,0.2,0.01414,1e-05,2.49566]
[1777896500777,45.18,78746.98,0.2,0.01406,1e-05,2.48314]
[1777896505810,45.18,78752.42,0.2,0.01412,1e-05,2.49161]
[1777896510845,45.17,78751.98,0.2,0.0141,1e-05,2.48955]
[1777896515880,45.17,78748.57,0.2,0.01405,1e-05,2.48049]
[1777896521924,45.16,78744.33,0.2,0.01399,1e-05,2.47143]
[1777896526959,45.16,78743.33,0.2,0.01397,1e-05,2.46852]
[1777896531994,45.16,78743.17,0.2,0.01396,1e-05,2.46709]
[1777896537035,45.15,78750.24,0.2,0.01403,1e-05,2.47817]
[1777896540050,45.15,78761.34,0.2,0.01416,1e-05,2.49819]
[1777896543072,45.15,78747.03,0.2,0.01399,1e-05,2.47194]
[1777896548106,45.14,78748.05,0.2,0.014,1e-05,2.47251]
[1777896553141,45.14,78754.26,0.2,0.01406,1e-05,2.48216]
[1777896558176,45.13,78751.19,0.2,0.01401,1e-05,2.47538]
[1777896563212,45.13,78749.65,0.2,0.01399,1e-05,2.47133]
[1777896568246,45.12,78748.39,0.2,0.01397,1e-05,2.46797]
[1777896573281,45.12,78745.35,0.2,0.01391,1e-05,2.45985]
[1777896578316,45.12,78744.76,0.2,0.0139,1e-05,2.4576]
[1777896583355,45.11,78748.22,0.2,0.01393,1e-05,2.46245]
[1777896588389,45.11,78752.6,0.2,0.01397,1e-05,2.46893]
[1777896593423,45.1,78755.58,0.2,0.014,1e-05,2.4729]
[1777896599466,45.1,78753.95,0.2,0.01397,1e-05,2.46853]
[1777896604502,45.09,78757.44,0.2,0.014,1e-05,2.47348]
[1777896606903,45.09,78758.42,0.2,0.01401,1e-05,2.47472]
[1777896607623,45.09,78758.42,0.2,0.01401,1e-05,2.47472]
[1777896614574,45.08,78763.56,0.2,0.01406,1e-05,2.48186]
[1777896619606,45.08,78766.77,0.2,0.01408,1e-05,2.48632]
[1777896625648,45.07,78767.45,0.2,0.01408,1e-05,2.48602]
[1777896630683,45.07,78767.03,0.2,0.01407,1e-05,2.48406]
[1777896636726,45.06,78767.46,0.2,0.01405,1e-05,2.48161]
[1777896641762,45.06,78759.24,0.2,0.01395,1e-05,2.46596]
[1777896647862,45.06,78758.92,0.2,0.01394,1e-05,2.46419]
[1777896653564,45.05,78758.38,0.2,0.01393,1e-05,2.46207]
[1777896658938,45.05,78756.34,0.2,0.0139,1e-05,2.45752]
[1777896663972,45.04,78758.04,0.2,0.01391,1e-05,2.45961]
[1777896669007,45.04,78758.04,0.2,0.01391,1e-05,2.45873]
[1777896674044,45.04,78759.43,0.2,0.01392,1e-05,2.4603]
[1777896679078,45.03,78762.4,0.2,0.01394,1e-05,2.46467]
[1777896684112,45.03,78767.07,0.2,0.01399,1e-05,2.47202]
[1777896689147,45.03,78768.01,0.2,0.014,1e-05,2.47274]
[1777896695190,45.02,78769.03,0.2,0.01399,1e-05,2.47147]
[1777896700225,45.02,78772.81,0.2,0.01403,1e-05,2.47725]
[1777896705260,45.02,78762.49,0.2,0.0139,1e-05,2.4581]
[1777896713315,45.01,78762.83,0.2,0.0139,1e-05,2.45741]
[1777896718351,45.01,78767.23,0.2,0.01394,1e-05,2.46438]
[1777896723386,45.0,78769.4,0.2,0.01396,1e-05,2.46736]
[1777896730435,45.0,78770.35,0.2,0.01397,1e-05,2.4678]
[1777896735470,45.0,78771.46,0.2,0.01397,1e-05,2.46887]
[1777896740506,44.99,78779.77,0.2,0.01406,1e-05,2.48266]
[1777896745540,44.99,78790.86,0.2,0.01418,1e-05,2.50149]
[1777896750576,44.99,78791.71,0.2,0.01418,1e-05,2.50177]
[1777896755613,44.98,78798.75,0.2,0.01425,1e-05,2.51128]
[1777896760648,44.98,78802.22,0.2,0.01428,1e-05,2.51614]
[1777896765684,44.97,78801.54,0.2,0.01426,1e-05,2.51352]
[1777896772732,44.96,78801.14,0.2,0.01424,1e-05,2.51088]
[1777896777767,44.96,78800.13,0.2,0.01422,1e-05,2.50771]
[1777896780789,44.96,78816.44,0.2,0.01441,1e-05,2.53628]
[1777896785824,44.95,78817.91,0.2,0.01442,1e-05,2.53764]
[1777896790858,44.94,78819.89,0.2,0.01443,1e-05,2.53957]
[1777896795893,44.94,78814.44,0.2,0.01436,1e-05,2.5281]
[1777896800928,44.93,78814.22,0.2,0.01434,1e-05,2.52616]
[1777896805964,44.93,78815.69,0.2,0.01435,1e-05,2.5273]
[1777896811002,44.92,78820.6,0.2,0.01439,1e-05,2.53282]
[1777896816036,44.92,78822.74,0.2,0.0144,1e-05,2.53517]
[1777896821070,44.91,78832.78,0.2,0.01451,1e-05,2.5522]
[1777896826106,44.91,78834.96,0.2,0.01453,1e-05,2.5545]
[1777896831142,44.9,78834.69,0.2,0.01451,1e-05,2.55232]
[1777896836177,44.89,78833.95,0.2,0.01449,1e-05,2.54929]
[1777896841212,44.89,78828.12,0.2,0.01441,1e-05,2.53712]
[1777896846247,44.88,78813.26,0.2,0.01423,1e-05,2.5088]
[1777896850276,44.88,78802.43,0.2,0.0141,1e-05,2.48839]
[1777896855309,44.87,78804.91,0.2,0.01412,1e-05,2.49152]
[1777896860345,44.87,78804.06,0.2,0.0141,1e-05,2.48891]
[1777896865381,44.87,78804.48,0.2,0.0141,1e-05,2.48879]
[1777896870415,44.86,78800.58,0.2,0.01405,1e-05,2.48058]
[1777896875450,44.86,78800.04,0.2,0.01402,1e-05,2.47683]
[1777896880485,44.85,78801.05,0.2,0.01403,1e-05,2.47766]
[1777896885522,44.85,78804.05,0.2,0.01406,1e-05,2.48203]
[1777896890555,44.85,78806.28,0.2,0.01408,1e-05,2.48502]
[1777896895590,44.84,78808.32,0.2,0.01409,1e-05,2.48764]
[1777896900625,44.84,78808.57,0.2,0.01409,1e-05,2.48704]
[1777896904653,44.84,78796.3,0.2,0.01394,1e-05,2.46443]
[1777896909688,44.83,78796.96,0.2,0.01395,1e-05,2.46475]
[1777896914723,44.83,78797.94,0.2,0.01395,1e-05,2.46562]
[1777896919758,44.83,78798.46,0.2,0.01395,1e-05,2.46568]
[1777896924794,44.82,78798.31,0.2,0.01394,1e-05,2.46453]
[1777896929830,44.82,78802.22,0.2,0.01398,1e-05,2.47059]
[1777896934863,44.82,78803.27,0.2,0.01398,1e-05,2.46972]
[1777896939899,44.81,78795.6,0.2,0.01389,1e-05,2.45518]
[1777896941913,44.81,78784.56,0.2,0.01376,1e-05,2.43542]
[1777896946947,44.81,78788.13,0.2,0.01379,1e-05,2.4411]
[1777896951983,44.81,78780.63,0.2,0.01371,1e-05,2.42729]
[1777896958025,44.81,78773.69,0.2,0.01362,1e-05,2.41462]
[1777896963083,44.81,78770.49,0.2,0.01359,1e-05,2.40866]
[1777896964740,44.8,78756.64,0.2,0.01343,1e-05,2.38448]
[1777896970132,44.8,78754.36,0.2,0.0134,1e-05,2.38036]
[1777896975556,44.8,78764.57,0.2,0.01352,1e-05,2.39784]
[1777896976199,44.8,78784.46,0.2,0.01374,1e-05,2.43262]
[1777896981212,44.8,78782.23,0.2,0.01371,1e-05,2.42828]
[1777896984897,44.8,78797.95,0.2,0.01389,1e-05,2.45564]
[1777896986247,44.8,78812.15,0.2,0.01405,1e-05,2.48082]
[1777896991321,44.81,78804.94,0.2,0.01398,1e-05,2.4694]
[1777896997329,44.81,78817.17,0.2,0.01412,1e-05,2.49176]
[1777897002360,44.81,78821.33,0.2,0.01417,1e-05,2.49879]
[1777897007396,44.81,78829.03,0.2,0.01425,1e-05,2.51213]
[1777897008408,44.81,78841.77,0.2,0.0144,1e-05,2.53508]
[1777897009266,44.81,78841.77,0.2,0.0144,1e-05,2.53508]
[1777897009559,44.81,78841.77,0.2,0.0144,1e-05,2.53508]
[1777897010072,44.81,78862.9,0.2,0.01465,1e-05,2.57374]
[1777897010650,44.81,78862.9,0.2,0.01465,1e-05,2.57374]
[1777897010722,44.81,78868.16,0.2,0.01472,1e-05,2.58342]
[1777897016468,44.81,78862.15,0.2,0.01465,1e-05,2.57344]
[1777897021495,44.82,78862.15,0.2,0.01466,1e-05,2.57438]
[1777897024400,44.82,78865.91,0.2,0.01471,1e-05,2.58187]
[1777897024516,44.82,78866.07,0.2,0.01471,1e-05,2.58217]
[1777897025523,44.82,78877.14,0.2,0.01484,1e-05,2.6028]
[1777897026374,44.82,78877.14,0.2,0.01484,1e-05,2.6028]
[1777897026531,44.82,78880.67,0.2,0.01489,1e-05,2.60949]
[1777897031566,44.82,78880.64,0.2,0.01489,1e-05,2.61007]
[1777897035594,44.83,78863.44,0.2,0.01469,1e-05,2.57881]
[1777897040632,44.83,78854.4,0.2,0.01459,1e-05,2.56326]
[1777897045667,44.83,78851.22,0.2,0.01456,1e-05,2.55862]
[1777897050703,44.84,78864.23,0.2,0.01472,1e-05,2.5836]
[1777897055747,44.84,78865.93,0.2,0.01474,1e-05,2.58578]
[1777897060775,44.84,78868.81,0.2,0.01478,1e-05,2.59196]
[1777897065809,44.85,78865.26,0.2,0.01474,1e-05,2.5863]
[1777897071026,44.85,78867.42,0.2,0.01477,1e-05,2.59116]
[1777897071028,44.85,78871.43,0.2,0.01482,1e-05,2.59873]
[1777897076889,44.85,78878.62,0.2,0.01491,1e-05,2.61297]
[1777897081924,44.86,78880.98,0.2,0.01495,1e-05,2.61789]
[1777897085952,44.86,78895.75,0.2,0.01513,1e-05,2.64602]
[1777897090989,44.86,78894.22,0.2,0.01511,1e-05,2.64353]
[1777897096024,44.86,78902.21,0.2,0.01521,1e-05,2.65893]
[1777897097269,44.86,78898.84,0.2,0.01517,1e-05,2.65265]
[1777897098038,44.86,78894.9,0.2,0.01512,1e-05,2.64533]
[1777897098580,44.86,78894.9,0.2,0.01512,1e-05,2.64533]
[1777897099045,44.86,78897.12,0.2,0.01515,1e-05,2.64957]
[1777897100057,44.86,78897.12,0.2,0.01515,1e-05,2.64957]
[1777897100099,44.86,78896.55,0.2,0.01515,1e-05,2.64856]
[1777897106097,44.86,78889.22,0.2,0.01506,1e-05,2.63535]
[1777897111129,44.87,78882.97,0.2,0.01498,1e-05,2.62244]
[1777897116164,44.87,78882.41,0.2,0.01497,1e-05,2.62203]
[1777897121199,44.87,78893.91,0.2,0.01512,1e-05,2.64409]
[1777897126234,44.87,78900.37,0.2,0.0152,1e-05,2.65661]
[1777897131269,44.87,78898.5,0.2,0.01518,1e-05,2.65343]
[1777897136304,44.87,78895.06,0.2,0.01514,1e-05,2.6474]
[1777897141339,44.88,78896.5,0.2,0.01516,1e-05,2.65053]
[1777897146377,44.88,78901.12,0.2,0.01522,1e-05,2.65959]
[1777897149896,44.88,78907.87,0.2,0.0153,1e-05,2.6725]
[1777897149993,44.88,78917.35,0.2,0.01542,1e-05,2.69048]
[1777897150726,44.88,78917.35,0.2,0.01542,1e-05,2.69048]
[1777897151057,44.88,78920.66,0.2,0.01546,1e-05,2.69678]
[1777897153425,44.88,78907.01,0.2,0.01529,1e-05,2.67099]
[1777897159467,44.88,78905.31,0.2,0.01528,1e-05,2.66813]
[1777897164501,44.88,78910.32,0.2,0.01534,1e-05,2.678]
[1777897168314,44.88,78913.81,0.2,0.01539,1e-05,2.68473]
[1777897168968,44.88,78915.99,0.2,0.01541,1e-05,2.68891]
[1777897169376,44.88,78919.44,0.2,0.01546,1e-05,2.69553]
[1777897169540,44.88,78919.44,0.2,0.01546,1e-05,2.69553]
[1777897172030,44.88,78928.32,0.2,0.01556,1e-05,2.71058]
[1777897172068,44.88,78926.62,0.2,0.01554,1e-05,2.70734]
[1777897175213,44.88,78926.97,0.2,0.01554,1e-05,2.70802]
[1777897175262,44.88,78928.23,0.2,0.01556,1e-05,2.71043]
[1777897178031,44.88,78932.15,0.2,0.0156,1e-05,2.71791]
[1777897178049,44.88,78945.05,0.2,0.01577,1e-05,2.7426]
[1777897178550,44.88,78945.05,0.2,0.01577,1e-05,2.7426]
[1777897179201,44.88,78945.05,0.2,0.01577,1e-05,2.7426]
[1777897185647,44.88,78944.3,0.2,0.01576,1e-05,2.74076]
[1777897185742,44.88,78945.03,0.2,0.01576,1e-05,2.74209]
[1777897186371,44.88,78945.03,0.2,0.01576,1e-05,2.74209]
[1777897186661,44.88,78944.77,0.2,0.01576,1e-05,2.74151]
[1777897187452,44.88,78944.77,0.2,0.01576,1e-05,2.74151]
[1777897187667,44.88,78949.62,0.2,0.01582,1e-05,2.75079]
[1777897193711,44.88,78953.89,0.2,0.01587,1e-05,2.75845]
[1777897194922,44.88,78953.89,0.2,0.01587,1e-05,2.75845]
[1777897194927,44.88,78951.1,0.2,0.01584,1e-05,2.75295]
[1777897195724,44.88,78951.1,0.2,0.01584,1e-05,2.75295]
[1777897195760,44.88,78950.91,0.2,0.01583,1e-05,2.75249]
[1777897196862,44.88,78950.91,0.2,0.01583,1e-05,2.75249]
[1777897201116,44.87,78963.62,0.2,0.01599,1e-05,2.7767]
[1777897202666,44.87,78963.62,0.2,0.01599,1e-05,2.7766]
[1777897207826,44.87,78963.11,0.2,0.01598,1e-05,2.77485]
[1777897212860,44.87,78958.17,0.2,0.01591,1e-05,2.76466]
[1777897217896,44.87,78957.73,0.2,0.0159,1e-05,2.76331]
[1777897219123,44.87,78957.73,0.2,0.0159,1e-05,2.76331]
[1777897221924,44.87,78968.99,0.2,0.01605,1e-05,2.78482]
[1777897226960,44.86,78967.7,0.2,0.01602,1e-05,2.78161]
[1777897231994,44.86,78964.56,0.2,0.01597,1e-05,2.77289]
[1777897237047,44.86,78961.69,0.2,0.01593,1e-05,2.76671]
[1777897238048,44.86,78975.09,0.2,0.0161,1e-05,2.79271]
[1777897242879,44.86,78977.04,0.2,0.01612,1e-05,2.79584]
[1777897243097,44.86,78970.53,0.2,0.01603,1e-05,2.78279]
[1777897243468,44.86,78970.53,0.2,0.01603,1e-05,2.78279]
[1777897244155,44.86,78970.53,0.2,0.01603,1e-05,2.78279]
[1777897250308,44.85,78966.42,0.2,0.01598,1e-05,2.77411]
[1777897250402,44.85,78966.47,0.2,0.01597,1e-05,2.77395]
[1777897252694,44.85,78966.39,0.2,0.01597,1e-05,2.77353]
[1777897253153,44.85,78966.6,0.2,0.01597,1e-05,2.77381]
[1777897258188,44.85,78966.77,0.2,0.01597,1e-05,2.7735]
[1777897263222,44.85,78974.5,0.2,0.01607,1e-05,2.78788]
[1777897263891,44.85,78974.5,0.2,0.01607,1e-05,2.78788]
[1777897264229,44.85,78978.12,0.2,0.01611,1e-05,2.79479]
[1777897268258,44.84,78992.43,0.2,0.01629,1e-05,2.82236]
[1777897270274,44.84,79003.48,0.2,0.01643,1e-05,2.84352]
[1777897274299,44.84,79014.92,0.2,0.01658,1e-05,2.86524]
[1777897279334,44.83,79016.27,0.2,0.01659,1e-05,2.86647]
[1777897284369,44.83,79013.14,0.2,0.01654,1e-05,2.85875]
[1777897285578,44.83,79006.51,0.2,0.01645,1e-05,2.84529]
[1777897286385,44.83,78999.81,0.2,0.01636,1e-05,2.83177]
[1777897291418,44.82,79001.02,0.2,0.01635,1e-05,2.83101]
[1777897296453,44.82,78997.81,0.2,0.0163,1e-05,2.82354]
[1777897302112,44.81,78998.17,0.2,0.0163,1e-05,2.823]
[1777897304049,44.81,78998.17,0.2,0.0163,1e-05,2.823]
[1777897304136,44.81,78996.15,0.2,0.01627,1e-05,2.81881]
[1777897305297,44.81,78996.15,0.2,0.01627,1e-05,2.81881]
[1777897305319,44.81,78995.22,0.2,0.01626,1e-05,2.81659]
[1777897305877,44.81,78995.22,0.2,0.01626,1e-05,2.81659]
[1777897305968,44.81,78995.62,0.2,0.01626,1e-05,2.81738]
[1777897307037,44.81,78995.62,0.2,0.01626,1e-05,2.81738]
[1777897307137,44.81,78995.62,0.2,0.01626,1e-05,2.81699]
[1777897308172,44.81,78995.62,0.2,0.01626,1e-05,2.81699]
[1777897308274,44.81,78995.85,0.2,0.01626,1e-05,2.81726]
[1777897313563,44.81,78996.92,0.2,0.01627,1e-05,2.81859]
[1777897313601,44.81,78983.17,0.2,0.01609,1e-05,2.79141]
[1777897318629,44.8,78982.35,0.2,0.01608,1e-05,2.78912]
[1777897322264,44.8,78965.1,0.2,0.01585,1e-05,2.75513]
[1777897325679,44.8,78954.08,0.2,0.01571,1e-05,2.73368]
[1777897327696,44.8,78940.75,0.2,0.01554,1e-05,2.70808]
[1777897332728,44.8,78938.69,0.2,0.01552,1e-05,2.70422]
[1777897337765,44.8,78945.43,0.2,0.0156,1e-05,2.71714]
[1777897343806,44.8,78944.71,0.2,0.01559,1e-05,2.7157]
[1777897348841,44.8,78940.31,0.2,0.01554,1e-05,2.70728]
[1777897353876,44.8,78943.95,0.2,0.01557,1e-05,2.71231]
[1777897359918,44.8,78944.51,0.2,0.01558,1e-05,2.71336]
[1777897364957,44.8,78943.35,0.2,0.01556,1e-05,2.71111]
[1777897369988,44.8,78943.53,0.2,0.01557,1e-05,2.71144]
[1777897375023,44.8,78943.53,0.2,0.01557,1e-05,2.71143]
[1777897380063,44.8,78941.36,0.2,0.01554,1e-05,2.70729]
[1777897383085,44.8,78923.53,0.2,0.01532,1e-05,2.6734]
[1777897387113,44.8,78912.85,0.2,0.01519,1e-05,2.65354]
[1777897392150,44.81,78909.66,0.2,0.01515,1e-05,2.6481]
[1777897397185,44.81,78909.64,0.2,0.01515,1e-05,2.64864]
[1777897402220,44.81,78921.0,0.2,0.0153,1e-05,2.67072]
[1777897407253,44.81,78924.11,0.2,0.01534,1e-05,2.67695]
[1777897412288,44.81,78923.5,0.2,0.01532,1e-05,2.67423]
[1777897417334,44.81,78935.56,0.2,0.01548,1e-05,2.69743]
[1777897422369,44.81,78937.35,0.2,0.0155,1e-05,2.70095]
[1777897428412,44.81,78936.53,0.2,0.01549,1e-05,2.69952]
[1777897433448,44.81,78928.29,0.2,0.01539,1e-05,2.68404]
[1777897438481,44.82,78930.14,0.2,0.01541,1e-05,2.68776]
[1777897443520,44.82,78945.06,0.2,0.0156,1e-05,2.71631]
[1777897448555,44.82,78950.38,0.2,0.01567,1e-05,2.72635]
[1777897453590,44.81,78950.45,0.2,0.01567,1e-05,2.72631]
[1777897458625,44.81,78949.7,0.2,0.01566,1e-05,2.7247]
[1777897463660,44.81,78952.07,0.2,0.01568,1e-05,2.72909]
[1777897468695,44.81,78955.62,0.2,0.01573,1e-05,2.73572]
[1777897473730,44.81,78955.21,0.2,0.01571,1e-05,2.73278]
[1777897478765,44.81,78953.63,0.2,0.01569,1e-05,2.72955]
[1777897483803,44.81,78953.85,0.2,0.01569,1e-05,2.7298]
[1777897488834,44.81,78953.83,0.2,0.01569,1e-05,2.72959]
[1777897490504,44.81,78953.83,0.2,0.01569,1e-05,2.72959]
[1777897490583,44.81,78957.44,0.2,0.01573,1e-05,2.73647]
[1777897492434,44.81,78957.44,0.2,0.01573,1e-05,2.73647]
[1777897492535,44.81,78960.48,0.2,0.01577,1e-05,2.74223]
[1777897494135,44.81,78960.48,0.2,0.01577,1e-05,2.74223]
[1777897494600,44.81,78960.48,0.2,0.01577,1e-05,2.74223]
[1777897500512,44.81,78961.24,0.2,0.01578,1e-05,2.74317]
[1777897502935,44.81,78950.51,0.2,0.01564,1e-05,2.72241]
[1777897507970,44.81,78951.36,0.2,0.01565,1e-05,2.72389]
[1777897513006,44.81,78951.68,0.2,0.01565,1e-05,2.72433]
[1777897518039,44.81,78956.55,0.2,0.01571,1e-05,2.73348]
[1777897522231,44.8,78958.47,0.2,0.01574,1e-05,2.73702]
[1777897522242,44.8,78961.42,0.2,0.01578,1e-05,2.74265]
[1777897524047,44.8,78961.42,0.2,0.01577,1e-05,2.74259]
[1777897524083,44.8,78961.64,0.2,0.01578,1e-05,2.74294]
[1777897525956,44.8,78961.88,0.2,0.01578,1e-05,2.74334]
[1777897526096,44.8,78964.51,0.2,0.01581,1e-05,2.74835]
[1777897531130,44.8,78966.53,0.2,0.01582,1e-05,2.74991]
[1777897536166,44.8,78966.99,0.2,0.01583,1e-05,2.7504]
[1777897538336,44.8,78967.34,0.2,0.01583,1e-05,2.751]
[1777897538435,44.8,78962.9,0.2,0.01577,1e-05,2.74226]
[1777897538945,44.8,78962.9,0.2,0.01577,1e-05,2.74226]
[1777897539443,44.8,78962.9,0.2,0.01577,1e-05,2.74226]
[1777897540121,44.8,78962.65,0.2,0.01577,1e-05,2.74171]
[1777897540195,44.8,78962.65,0.2,0.01577,1e-05,2.74171]
[1777897541351,44.8,78962.65,0.2,0.01577,1e-05,2.74171]
[1777897541452,44.8,78963.69,0.2,0.01578,1e-05,2.7436]
[1777897546235,44.8,78953.0,0.2,0.01565,1e-05,2.7228]
[1777897551272,44.8,78951.68,0.2,0.01563,1e-05,2.72015]
[1777897556307,44.8,78952.9,0.2,0.01564,1e-05,2.72238]
[1777897561342,44.8,78953.65,0.2,0.01565,1e-05,2.72371]
[1777897566377,44.8,78954.97,0.2,0.01567,1e-05,2.7261]
[1777897572419,44.8,78954.08,0.2,0.01566,1e-05,2.72419]
[1777897577458,44.8,78951.06,0.2,0.01562,1e-05,2.71828]
[1777897582491,44.8,78950.55,0.2,0.01561,1e-05,2.71722]
[1777897587525,44.8,78946.21,0.2,0.01555,1e-05,2.70882]
[1777897592560,44.79,78944.62,0.2,0.01552,1e-05,2.70376]
[1777897597594,44.79,78945.04,0.2,0.01553,1e-05,2.70447]
[1777897602629,44.79,78945.91,0.2,0.01554,1e-05,2.70601]
[1777897607665,44.79,78952.35,0.2,0.01562,1e-05,2.71815]
[1777897612699,44.79,78952.8,0.2,0.01562,1e-05,2.71878]
[1777897618740,44.79,78952.12,0.2,0.01561,1e-05,2.7172]
[1777897619336,44.79,78952.12,0.2,0.01561,1e-05,2.7172]
[1777897619748,44.79,78952.21,0.2,0.01561,1e-05,2.71733]
[1777897620059,44.79,78952.21,0.2,0.01561,1e-05,2.71733]
[1777897620755,44.79,78952.21,0.2,0.01561,1e-05,2.71729]
[1777897625790,44.79,78952.6,0.2,0.01562,1e-05,2.71783]
[1777897630691,44.79,78952.93,0.2,0.01562,1e-05,2.71829]
[1777897630825,44.79,78955.97,0.2,0.01566,1e-05,2.72408]
[1777897635859,44.79,78961.26,0.2,0.01572,1e-05,2.73392]
[1777897639891,44.79,78975.85,0.2,0.0159,1e-05,2.76179]
[1777897645530,44.78,78974.21,0.2,0.01588,1e-05,2.7579]
[1777897651976,44.78,78972.88,0.2,0.01585,1e-05,2.75276]
[1777897657011,44.78,78977.52,0.2,0.0159,1e-05,2.76126]
[1777897662045,44.78,78980.43,0.2,0.01594,1e-05,2.76636]
[1777897667083,44.78,78979.63,0.2,0.01592,1e-05,2.76423]
[1777897674133,44.77,78979.63,0.2,0.01592,1e-05,2.76343]
[1777897679168,44.77,78979.07,0.2,0.01591,1e-05,2.76179]
[1777897684203,44.77,78980.51,0.2,0.01592,1e-05,2.76402]
[1777897684947,44.77,78980.51,0.2,0.01592,1e-05,2.76402]
[1777897689071,44.77,78992.58,0.2,0.01607,1e-05,2.78701]
[1777897696287,44.76,78989.89,0.2,0.01603,1e-05,2.78055]
[1777897700316,44.76,79000.53,0.2,0.01616,1e-05,2.80083]
[1777897705351,44.76,79010.18,0.2,0.01628,1e-05,2.81888]
[1777897710385,44.76,79019.39,0.2,0.0164,1e-05,2.83596]
[1777897715745,44.75,79020.17,0.2,0.01639,1e-05,2.83457]
[1777897715796,44.75,79005.9,0.2,0.0162,1e-05,2.80587]
[1777897721462,44.75,79005.21,0.2,0.01618,1e-05,2.80365]
[1777897727504,44.74,79006.63,0.2,0.0162,1e-05,2.80557]
[1777897731532,44.74,78990.72,0.2,0.01599,1e-05,2.77378]
[1777897736570,44.74,78982.12,0.2,0.01587,1e-05,2.75647]
[1777897741601,44.74,78977.05,0.2,0.01581,1e-05,2.74637]
[1777897746637,44.74,78976.33,0.2,0.01579,1e-05,2.74467]
[1777897749782,44.74,78975.81,0.2,0.01579,1e-05,2.74353]
[1777897749878,44.74,78975.61,0.2,0.01578,1e-05,2.74307]
[1777897752680,44.74,78957.47,0.2,0.01555,1e-05,2.70801]
[1777897753421,44.74,78957.47,0.2,0.01555,1e-05,2.70801]
[1777897753687,44.74,78956.49,0.2,0.01554,1e-05,2.70613]
[1777897754377,44.74,78956.49,0.2,0.01554,1e-05,2.70613]
[1777897754696,44.74,78956.69,0.2,0.01554,1e-05,2.7065]
[1777897759728,44.74,78941.79,0.2,0.01536,1e-05,2.67816]
[1777897764771,44.74,78938.72,0.2,0.01532,1e-05,2.67276]
[1777897766826,44.74,78939.27,0.2,0.01533,1e-05,2.6738]
[1777897766850,44.74,78942.21,0.2,0.01537,1e-05,2.67955]
[1777897770277,44.74,78941.96,0.2,0.01536,1e-05,2.6793]
[1777897770814,44.74,78942.67,0.2,0.01537,1e-05,2.68073]
[1777897771928,44.74,78942.67,0.2,0.01537,1e-05,2.68073]
[1777897771970,44.74,78943.4,0.2,0.01537,1e-05,2.68029]
[1777897774846,44.74,78957.49,0.2,0.01555,1e-05,2.70733]
[1777897779882,44.74,78954.93,0.2,0.01552,1e-05,2.70257]
[1777897784916,44.74,78954.76,0.2,0.01552,1e-05,2.70239]
[1777897789951,44.74,78954.6,0.2,0.01552,1e-05,2.70208]
[1777897797001,44.74,78956.96,0.2,0.01555,1e-05,2.70661]
[1777897798290,44.74,78956.89,0.2,0.01555,1e-05,2.70649]
[1777897804054,44.74,78963.71,0.2,0.01563,1e-05,2.71953]
[1777897809090,44.74,78962.08,0.2,0.01561,1e-05,2.71633]
[1777897813116,44.74,78949.69,0.2,0.01545,1e-05,2.69262]
[1777897816180,44.74,78949.19,0.2,0.01545,1e-05,2.69172]
[1777897816734,44.74,78948.44,0.2,0.01544,1e-05,2.69034]
[1777897820273,44.74,78948.97,0.2,0.01545,1e-05,2.6914]
[1777897820359,44.74,78948.34,0.2,0.01544,1e-05,2.69022]
[1777897826804,44.74,78947.04,0.2,0.01542,1e-05,2.68788]
[1777897833256,44.74,78945.9,0.2,0.0154,1e-05,2.68392]
[1777897838291,44.74,78944.38,0.2,0.01538,1e-05,2.68114]
[1777897843327,44.74,78943.26,0.2,0.01537,1e-05,2.67912]
[1777897844333,44.74,78955.83,0.2,0.01552,1e-05,2.70309]
[1777897849368,44.74,78960.34,0.2,0.01558,1e-05,2.71154]
[1777897854405,44.74,78960.93,0.2,0.01559,1e-05,2.71251]
[1777897861453,44.74,78963.23,0.2,0.01561,1e-05,2.7167]
[1777897867086,44.74,78962.22,0.2,0.0156,1e-05,2.71463]
[1777897869927,44.74,78962.55,0.2,0.0156,1e-05,2.71524]
[1777897870024,44.74,78962.48,0.2,0.0156,1e-05,2.71505]
[1777897875551,44.74,78950.05,0.2,0.01545,1e-05,2.69117]
[1777897880585,44.74,78949.59,0.2,0.01544,1e-05,2.69039]
[1777897885634,44.74,78948.09,0.2,0.01542,1e-05,2.68764]
[1777897887081,44.74,78948.09,0.2,0.01542,1e-05,2.68764]
[1777897887663,44.74,78942.66,0.2,0.01536,1e-05,2.67734]
[1777897890937,44.74,78937.25,0.2,0.01529,1e-05,2.66726]
[1777897890980,44.74,78929.17,0.2,0.01519,1e-05,2.65215]
[1777897891536,44.74,78929.17,0.2,0.01519,1e-05,2.65215]
[1777897892013,44.74,78929.17,0.2,0.01519,1e-05,2.65215]
[1777897896573,44.75,78922.39,0.2,0.0151,1e-05,2.63809]
[1777897896704,44.75,78921.78,0.2,0.01509,1e-05,2.63707]
[1777897901740,44.75,78931.9,0.2,0.01522,1e-05,2.65676]
[1777897903089,44.75,78931.9,0.2,0.01522,1e-05,2.65676]
[1777897908790,44.75,78936.02,0.2,0.01528,1e-05,2.66523]
[1777897913824,44.75,78938.01,0.2,0.01531,1e-05,2.66946]
[1777897915035,44.75,78938.01,0.2,0.01531,1e-05,2.66946]
[1777897915036,44.75,78926.41,0.2,0.01516,1e-05,2.64765]
[1777897917093,44.75,78926.41,0.2,0.01516,1e-05,2.64778]
[1777897917850,44.75,78925.83,0.2,0.01516,1e-05,2.64695]
[1777897922886,44.76,78922.96,0.2,0.01513,1e-05,2.64226]
[1777897927921,44.76,78923.24,0.2,0.01514,1e-05,2.64353]
[1777897932359,44.76,78922.61,0.2,0.01513,1e-05,2.64295]
[1777897932456,44.76,78922.61,0.2,0.01513,1e-05,2.64295]
[1777897932956,44.76,78913.94,0.2,0.01503,1e-05,2.62686]
[1777897935039,44.76,78903.52,0.2,0.0149,1e-05,2.60763]
[1777897935078,44.76,78901.27,0.2,0.01488,1e-05,2.60366]
[1777897935526,44.76,78901.27,0.2,0.01488,1e-05,2.60366]
[1777897935808,44.76,78901.27,0.2,0.01488,1e-05,2.60366]
[1777897936449,44.76,78901.27,0.2,0.01488,1e-05,2.60388]
[1777897937196,44.76,78891.04,0.2,0.01476,1e-05,2.58516]
[1777897937806,44.76,78891.04,0.2,0.01476,1e-05,2.58516]
[1777897937993,44.77,78891.04,0.2,0.01476,1e-05,2.58541]
[1777897943044,44.77,78887.71,0.2,0.01472,1e-05,2.58029]
[1777897943141,44.77,78886.3,0.2,0.01471,1e-05,2.57794]
[1777897949068,44.78,78887.7,0.2,0.01474,1e-05,2.58208]
[1777897949273,44.78,78887.7,0.2,0.01474,1e-05,2.58208]
[1777897950076,44.78,78888.74,0.2,0.01475,1e-05,2.58425]
[1777897951121,44.78,78888.74,0.2,0.01475,1e-05,2.58425]
[1777897951123,44.78,78884.59,0.2,0.01469,1e-05,2.57499]
[1777897957129,44.78,78884.81,0.2,0.0147,1e-05,2.57697]
[1777897960509,44.79,78885.32,0.2,0.01472,1e-05,2.5787]
[1777897961189,44.79,78885.32,0.2,0.01472,1e-05,2.5787]
[1777897961156,44.79,78886.51,0.2,0.01473,1e-05,2.58115]
[1777897962165,44.79,78885.55,0.2,0.01472,1e-05,2.57963]
[1777897967199,44.79,78884.77,0.2,0.01472,1e-05,2.57949]
[1777897968116,44.79,78884.77,0.2,0.01472,1e-05,2.57949]
[1777897968207,44.79,78885.49,0.2,0.01473,1e-05,2.58108]
[1777897968784,44.79,78885.49,0.2,0.01473,1e-05,2.58108]
[1777897969216,44.79,78885.7,0.2,0.01474,1e-05,2.58172]
[1777897974248,44.8,78884.15,0.2,0.01473,1e-05,2.58012]
[1777897979283,44.8,78885.47,0.2,0.01475,1e-05,2.58381]
[1777897984317,44.81,78885.26,0.2,0.01476,1e-05,2.58467]
[1777897986849,44.81,78885.97,0.2,0.01477,1e-05,2.58622]
[1777897986950,44.81,78886.29,0.2,0.01477,1e-05,2.5873]
[1777897992375,44.81,78891.66,0.2,0.01485,1e-05,2.59838]
[1777897998040,44.82,78888.24,0.2,0.01481,1e-05,2.59339]
[1777898003451,44.82,78888.62,0.2,0.01483,1e-05,2.59523]
[1777898008486,44.83,78889.75,0.2,0.01485,1e-05,2.59844]
[1777898014528,44.83,78889.16,0.2,0.01484,1e-05,2.59678]
[1777898019563,44.84,78889.36,0.2,0.01485,1e-05,2.59826]
[1777898024598,44.84,78890.99,0.2,0.01487,1e-05,2.60237]
[1777898029634,44.84,78901.3,0.2,0.01501,1e-05,2.62249]
[1777898034668,44.85,78898.89,0.2,0.01498,1e-05,2.61887]
[1777898039703,44.85,78900.05,0.2,0.015,1e-05,2.62191]
[1777898041631,44.85,78898.72,0.2,0.01499,1e-05,2.6196]
[1777898041728,44.85,78891.17,0.2,0.0149,1e-05,2.60573]
[1777898046755,44.85,78883.96,0.2,0.01482,1e-05,2.5934]
[1777898051788,44.86,78877.58,0.2,0.01475,1e-05,2.58278]
[1777898056823,44.86,78878.07,0.2,0.01476,1e-05,2.58484]
[1777898061094,44.86,78878.2,0.2,0.01477,1e-05,2.58553]
[1777898061151,44.87,78875.78,0.2,0.01474,1e-05,2.58173]
[1777898063390,44.87,78875.97,0.2,0.01474,1e-05,2.58231]
[1777898063872,44.87,78876.32,0.2,0.01475,1e-05,2.58341]
[1777898065978,44.87,78876.21,0.2,0.01475,1e-05,2.58321]
[1777898066047,44.87,78879.05,0.2,0.01479,1e-05,2.58889]
[1777898071932,44.88,78877.8,0.2,0.01477,1e-05,2.586]
[1777898076967,44.88,78878.7,0.2,0.01479,1e-05,2.58873]
[1777898080549,44.88,78879.26,0.2,0.0148,1e-05,2.59038]
[1777898080995,44.88,78875.15,0.2,0.01475,1e-05,2.58301]
[1777898083009,44.88,78864.28,0.2,0.01462,1e-05,2.56351]
[1777898088048,44.89,78856.09,0.2,0.01454,1e-05,2.54987]
[1777898093082,44.89,78855.17,0.2,0.01453,1e-05,2.54953]
[1777898098117,44.9,78856.98,0.2,0.01456,1e-05,2.55418]
[1777898100613,44.9,78856.59,0.2,0.01456,1e-05,2.55402]
[1777898101138,44.9,78865.4,0.2,0.01467,1e-05,2.57042]
[1777898107180,44.91,78865.22,0.2,0.01468,1e-05,2.57151]
[1777898112215,44.91,78865.13,0.2,0.01468,1e-05,2.57249]
[1777898117250,44.92,78866.91,0.2,0.01471,1e-05,2.57688]
[1777898122285,44.92,78867.87,0.2,0.01473,1e-05,2.5797]
[1777898127320,44.92,78865.77,0.2,0.01471,1e-05,2.57686]
[1777898132355,44.93,78867.21,0.2,0.01473,1e-05,2.57865]
[1777898137392,44.93,78866.04,0.2,0.01472,1e-05,2.57748]
[1777898142440,44.93,78874.8,0.2,0.01483,1e-05,2.59456]
[1777898147475,44.94,78875.43,0.2,0.01484,1e-05,2.59655]
[1777898152510,44.94,78875.87,0.2,0.01485,1e-05,2.59815]
[1777898157545,44.94,78871.57,0.2,0.01481,1e-05,2.59107]
[1777898162580,44.95,78870.03,0.2,0.01479,1e-05,2.5891]
[1777898167617,44.95,78871.06,0.2,0.01481,1e-05,2.59187]
[1777898172650,44.95,78869.33,0.2,0.0148,1e-05,2.58955]
[1777898177685,44.95,78869.44,0.2,0.01481,1e-05,2.59063]
[1777898182720,44.96,78869.51,0.2,0.01481,1e-05,2.59162]
[1777898187754,44.96,78867.07,0.2,0.01479,1e-05,2.58797]
[1777898193133,44.96,78867.48,0.2,0.01479,1e-05,2.58752]
[1777898193194,44.96,78862.02,0.2,0.01472,1e-05,2.57781]
[1777898193572,44.96,78862.02,0.2,0.01472,1e-05,2.57781]
[1777898194436,44.97,78860.73,0.2,0.01471,1e-05,2.57563]
[1777898198832,44.97,78871.99,0.2,0.01485,1e-05,2.59716]
[1777898202860,44.97,78889.0,0.2,0.01506,1e-05,2.62947]
[1777898207896,44.97,78893.16,0.2,0.01512,1e-05,2.63789]
[1777898212930,44.97,78895.84,0.2,0.01515,1e-05,2.64345]
[1777898217966,44.98,78895.94,0.2,0.01516,1e-05,2.64413]
[1777898223004,44.98,78906.84,0.2,0.0153,1e-05,2.66506]
[1777898228042,44.98,78916.51,0.2,0.01542,1e-05,2.68358]
[1777898233077,44.98,78910.39,0.2,0.01534,1e-05,2.67218]
[1777898238112,44.98,78911.74,0.2,0.01536,1e-05,2.67511]
[1777898243147,44.98,78913.69,0.2,0.01539,1e-05,2.67895]
[1777898248184,44.98,78913.08,0.2,0.01538,1e-05,2.67794]
[1777898254226,44.98,78911.09,0.2,0.01535,1e-05,2.67257]
[1777898259263,44.98,78910.81,0.2,0.01534,1e-05,2.67216]
[1777898264294,44.98,78911.7,0.2,0.01535,1e-05,2.67385]
[1777898269332,44.98,78910.56,0.2,0.01534,1e-05,2.67169]
[1777898274366,44.98,78910.74,0.2,0.01534,1e-05,2.67202]
[1777898279400,44.98,78901.21,0.2,0.01523,1e-05,2.65423]
[1777898284435,44.99,78901.28,0.2,0.01523,1e-05,2.65467]
[1777898288061,44.99,78911.8,0.2,0.01536,1e-05,2.67463]
[1777898290481,44.99,78929.54,0.2,0.01558,1e-05,2.70833]
[1777898295541,44.99,78932.14,0.2,0.01561,1e-05,2.71313]
[1777898297301,44.98,78942.48,0.2,0.01574,1e-05,2.73287]
[1777898301575,44.98,78959.2,0.2,0.01595,1e-05,2.76462]
[1777898306613,44.98,78953.06,0.2,0.01587,1e-05,2.75239]
[1777898310543,44.98,78953.22,0.2,0.01588,1e-05,2.75299]
[1777898312652,44.98,78939.24,0.2,0.01569,1e-05,2.7245]
[1777898317687,44.99,78938.55,0.2,0.01569,1e-05,2.72398]
[1777898322721,44.99,78940.68,0.2,0.01572,1e-05,2.72882]
[1777898327774,44.99,78940.6,0.2,0.01572,1e-05,2.72942]
[1777898332793,44.99,78949.54,0.2,0.01584,1e-05,2.7473]
[1777898337828,45.0,78949.59,0.2,0.01585,1e-05,2.748]
[1777898342863,45.0,78950.09,0.2,0.01586,1e-05,2.74956]
[1777898347898,45.0,78945.58,0.2,0.0158,1e-05,2.74144]
[1777898352933,45.0,78945.1,0.2,0.0158,1e-05,2.74118]
[1777898357969,45.01,78947.98,0.2,0.01584,1e-05,2.74733]
[1777898363002,45.01,78946.71,0.2,0.01583,1e-05,2.74534]
[1777898368038,45.01,78948.42,0.2,0.01585,1e-05,2.74912]
[1777898373074,45.01,78946.39,0.2,0.01582,1e-05,2.74373]
[1777898378109,45.01,78952.02,0.2,0.01589,1e-05,2.75505]
[1777898386165,45.01,78951.74,0.2,0.0159,1e-05,2.75515]
[1777898389186,45.02,78934.12,0.2,0.01568,1e-05,2.72249]
[1777898394221,45.04,78930.08,0.2,0.01568,1e-05,2.72205]
[1777898399258,45.06,78932.17,0.2,0.01574,1e-05,2.73166]
[1777898404296,45.07,78931.92,0.2,0.01575,1e-05,2.73285]
[1777898409327,45.07,78924.31,0.2,0.01566,1e-05,2.71889]
[1777898414364,45.07,78936.07,0.2,0.01581,1e-05,2.74213]
[1777898419406,45.07,78942.25,0.2,0.01589,1e-05,2.75435]
[1777898424435,45.08,78952.52,0.2,0.01603,1e-05,2.77451]
[1777898429470,45.08,78966.31,0.2,0.0162,1e-05,2.8015]
[1777898434506,45.08,78970.56,0.2,0.01625,1e-05,2.80775]
[1777898436521,45.08,78981.26,0.2,0.01639,1e-05,2.82867]
[1777898441555,45.07,78980.39,0.2,0.01637,1e-05,2.82668]
[1777898446590,45.07,78982.28,0.2,0.0164,1e-05,2.83011]
[1777898449613,45.07,78969.51,0.2,0.01623,1e-05,2.8047]
[1777898454647,45.07,78961.49,0.2,0.01612,1e-05,2.78905]
[1777898459682,45.07,78959.99,0.2,0.01611,1e-05,2.78622]
[1777898464716,45.07,78969.35,0.2,0.01623,1e-05,2.80452]
[1777898469752,45.07,78973.81,0.2,0.01628,1e-05,2.81315]
[1777898474786,45.07,78966.73,0.2,0.01619,1e-05,2.79919]
[1777898479833,45.07,78955.23,0.2,0.01604,1e-05,2.77691]
[1777898484863,45.07,78954.02,0.2,0.01603,1e-05,2.77473]
[1777898489899,45.07,78947.15,0.2,0.01594,1e-05,2.76164]
[1777898494933,45.07,78948.49,0.2,0.01595,1e-05,2.76255]
[1777898499968,45.08,78962.71,0.2,0.01614,1e-05,2.7904]
[1777898505004,45.08,78968.03,0.2,0.0162,1e-05,2.8007]
[1777898510039,45.08,78967.14,0.2,0.01619,1e-05,2.79887]
[1777898515074,45.07,78975.96,0.2,0.0163,1e-05,2.81598]
[1777898520109,45.07,78973.01,0.2,0.01626,1e-05,2.80999]
[1777898525143,45.07,78974.54,0.2,0.01628,1e-05,2.81257]
[1777898526311,45.07,78974.54,0.2,0.01628,1e-05,2.81257]
[1777898526487,45.07,78974.54,0.2,0.01628,1e-05,2.81257]
[1777898535214,45.07,78983.78,0.2,0.0164,1e-05,2.83037]
[1777898540256,45.07,78984.88,0.2,0.01641,1e-05,2.8323]
[1777898545284,45.07,78993.59,0.2,0.01653,1e-05,2.8492]
[1777898550320,45.07,78990.42,0.2,0.01648,1e-05,2.84255]
[1777898555356,45.07,78985.81,0.2,0.01641,1e-05,2.83117]
[1777898560389,45.07,78982.83,0.2,0.01637,1e-05,2.82513]
[1777898565424,45.07,78981.81,0.2,0.01635,1e-05,2.823]
[1777898567439,45.07,78963.61,0.2,0.01612,1e-05,2.7873]
[1777898572473,45.07,78955.92,0.2,0.01602,1e-05,2.7726]
[1777898577507,45.07,78954.84,0.2,0.01601,1e-05,2.77082]
[1777898582543,45.07,78955.23,0.2,0.01601,1e-05,2.77182]
[1777898587578,45.07,78956.48,0.2,0.01603,1e-05,2.77445]
[1777898592613,45.07,78958.86,0.2,0.01606,1e-05,2.77923]
[1777898597650,45.07,78965.8,0.2,0.01615,1e-05,2.79279]
[1777898602683,45.07,78966.83,0.2,0.01617,1e-05,2.79475]
[1777898607718,45.07,78984.98,0.2,0.0164,1e-05,2.83021]
[1777898612753,45.07,78991.56,0.2,0.01647,1e-05,2.84078]
[1777898617788,45.07,78989.14,0.2,0.01644,1e-05,2.83557]
[1777898622823,45.06,78987.04,0.2,0.01641,1e-05,2.83102]
[1777898627858,45.06,78986.96,0.2,0.0164,1e-05,2.83047]
[1777898632893,45.06,78986.89,0.2,0.0164,1e-05,2.82995]
[1777898637928,45.06,78987.98,0.2,0.01641,1e-05,2.83173]
[1777898642962,45.06,78981.67,0.2,0.01633,1e-05,2.81902]
[1777898647999,45.06,78981.43,0.2,0.01632,1e-05,2.81824]
[1777898653656,45.06,78979.54,0.2,0.0163,1e-05,2.81419]
[1777898659075,45.06,78979.82,0.2,0.0163,1e-05,2.81446]
[1777898664110,45.06,78979.05,0.2,0.01629,1e-05,2.81267]
[1777898669146,45.05,78980.01,0.2,0.0163,1e-05,2.81428]
[1777898674181,45.05,78980.42,0.2,0.01629,1e-05,2.81283]
[1777898679216,45.05,78980.0,0.2,0.01628,1e-05,2.81174]
[1777898684251,45.05,78980.38,0.2,0.01629,1e-05,2.81222]
[1777898689286,45.05,78980.52,0.2,0.01629,1e-05,2.81221]
[1777898694321,45.05,78979.44,0.2,0.01627,1e-05,2.80982]
[1777898699356,45.05,78980.78,0.2,0.01628,1e-05,2.81217]
[1777898704455,45.05,78976.05,0.2,0.01622,1e-05,2.80264]
[1777898709490,45.05,78976.53,0.2,0.01623,1e-05,2.80337]
[1777898712511,45.05,78964.19,0.2,0.01607,1e-05,2.77916]
[1777898717546,45.05,78956.92,0.2,0.01597,1e-05,2.76508]
[1777898722582,45.05,78955.37,0.2,0.01595,1e-05,2.76216]
[1777898727617,45.05,78954.75,0.2,0.01595,1e-05,2.76105]
[1777898731647,45.05,78941.78,0.2,0.01577,1e-05,2.73414]
[1777898734151,45.05,78945.08,0.2,0.01581,1e-05,2.74062]
[1777898737964,45.05,78947.18,0.2,0.01584,1e-05,2.74487]
[1777898741974,45.05,78949.61,0.2,0.01587,1e-05,2.74973]
[1777898747757,45.05,78950.83,0.2,0.01589,1e-05,2.75238]
[1777898752792,45.05,78952.58,0.2,0.01591,1e-05,2.75597]
[1777898757827,45.05,78953.36,0.2,0.01593,1e-05,2.75768]
[1777898762863,45.05,78954.22,0.2,0.01594,1e-05,2.75952]
[1777898767897,45.05,78953.99,0.2,0.01594,1e-05,2.75929]
[1777898772573,45.05,78955.39,0.2,0.01596,1e-05,2.76216]
[1777898775506,45.05,78960.16,0.2,0.01602,1e-05,2.77151]
[1777898780988,45.06,78958.85,0.2,0.016,1e-05,2.76913]
[1777898786023,45.06,78959.56,0.2,0.01601,1e-05,2.77064]
[1777898791059,45.06,78971.2,0.2,0.01615,1e-05,2.79139]
[1777898796095,45.06,78973.61,0.2,0.01618,1e-05,2.79606]
[1777898801134,45.06,78973.04,0.2,0.01617,1e-05,2.79494]
[1777898806165,45.06,78974.17,0.2,0.01619,1e-05,2.79706]
[1777898811202,45.05,78974.14,0.2,0.01619,1e-05,2.79689]
[1777898817243,45.05,78969.6,0.2,0.01613,1e-05,2.78788]
[1777898822276,45.05,78967.69,0.2,0.0161,1e-05,2.78408]
[1777898824124,45.05,78967.69,0.2,0.0161,1e-05,2.78408]
[1777898827123,45.05,78968.63,0.2,0.01611,1e-05,2.78586]
[1777898832349,45.05,78968.88,0.2,0.01612,1e-05,2.78615]
[1777898837382,45.05,78967.84,0.2,0.0161,1e-05,2.784]
[1777898842418,45.05,78967.24,0.2,0.01609,1e-05,2.78271]
[1777898847453,45.05,78961.77,0.2,0.01602,1e-05,2.77198]
[1777898852490,45.05,78961.05,0.2,0.016,1e-05,2.76862]
[1777898857525,45.05,78945.59,0.2,0.01581,1e-05,2.73884]
[1777898862560,45.05,78946.87,0.2,0.01582,1e-05,2.74159]
[1777898867595,45.05,78945.56,0.2,0.01581,1e-05,2.73942]
[1777898869428,45.06,78947.06,0.2,0.01583,1e-05,2.74245]
[1777898869610,45.06,78947.06,0.2,0.01583,1e-05,2.74245]
[1777898874645,45.06,78949.31,0.2,0.01586,1e-05,2.74714]
[1777898882651,45.06,78952.43,0.2,0.0159,1e-05,2.7535]
[1777898882753,45.06,78953.84,0.2,0.01592,1e-05,2.75642]
[1777898888742,45.06,78956.87,0.2,0.01596,1e-05,2.76266]
[1777898889589,45.06,78956.87,0.2,0.01596,1e-05,2.76266]
[1777898890482,45.06,78957.48,0.2,0.01597,1e-05,2.76391]
[1777898890756,45.06,78961.83,0.2,0.01603,1e-05,2.7724]
[1777898892917,45.06,78964.86,0.2,0.01607,1e-05,2.77834]
[1777898898813,45.06,78970.95,0.2,0.01615,1e-05,2.79031]
[1777898904854,45.06,78968.16,0.2,0.01611,1e-05,2.78491]
[1777898909889,45.06,78967.7,0.2,0.01611,1e-05,2.78405]
[1777898914924,45.06,78966.72,0.2,0.01608,1e-05,2.78021]
[1777898919960,45.06,78965.82,0.2,0.01607,1e-05,2.77849]
[1777898921781,45.06,78964.87,0.2,0.01606,1e-05,2.77665]
[1777898927009,45.06,78974.3,0.2,0.01618,1e-05,2.79492]
[1777898928273,45.06,78974.3,0.2,0.01618,1e-05,2.79492]
[1777898936363,45.06,78975.81,0.2,0.0162,1e-05,2.79752]
[1777898942122,45.06,78985.04,0.2,0.01631,1e-05,2.81528]
[1777898947150,45.06,78982.54,0.2,0.01628,1e-05,2.8101]
[1777898952186,45.06,78988.09,0.2,0.01635,1e-05,2.82064]
[1777898957220,45.05,78995.77,0.2,0.01645,1e-05,2.83538]
[1777898962257,45.05,78999.28,0.2,0.01649,1e-05,2.84177]
[1777898967292,45.05,78998.93,0.2,0.01648,1e-05,2.84054]
[1777898972328,45.05,79000.61,0.2,0.01649,1e-05,2.84134]
[1777898977363,45.05,78993.27,0.2,0.01639,1e-05,2.82635]
[1777898982398,45.05,78992.28,0.2,0.01637,1e-05,2.82403]
[1777898988441,45.04,78992.83,0.2,0.01638,1e-05,2.82467]
[1777898993476,45.04,78995.17,0.2,0.01641,1e-05,2.8289]
[1777898998511,45.04,78995.17,0.2,0.0164,1e-05,2.82852]
[1777899003546,45.04,78997.08,0.2,0.01643,1e-05,2.83189]
[1777899008583,45.04,78998.16,0.2,0.01644,1e-05,2.83361]
[1777899014624,45.04,79001.82,0.2,0.01648,1e-05,2.84031]
[1777899020216,45.04,79001.34,0.2,0.01647,1e-05,2.8388]
[1777899025702,45.03,78998.71,0.2,0.01643,1e-05,2.83317]
[1777899030740,45.03,78998.79,0.2,0.01643,1e-05,2.83292]
[1777899036784,45.03,78998.5,0.2,0.01641,1e-05,2.8299]
[1777899042827,45.03,78997.91,0.2,0.0164,1e-05,2.82829]
[1777899047862,45.03,78991.27,0.2,0.01631,1e-05,2.81486]
[1777899052896,45.03,78987.26,0.2,0.01626,1e-05,2.80672]
[1777899055917,45.03,78975.66,0.2,0.01611,1e-05,2.78394]
[1777899060953,45.03,78971.59,0.2,0.01606,1e-05,2.77606]
[1777899065987,45.03,78964.24,0.2,0.01596,1e-05,2.7619]
[1777899071023,45.03,78963.13,0.2,0.01595,1e-05,2.75997]
[1777899076059,45.03,78959.27,0.2,0.0159,1e-05,2.75269]
[1777899081093,45.03,78957.47,0.2,0.01588,1e-05,2.74941]
[1777899086128,45.03,78954.23,0.2,0.01584,1e-05,2.74341]
[1777899091164,45.03,78950.13,0.2,0.01578,1e-05,2.73391]
[1777899096198,45.03,78949.7,0.2,0.01578,1e-05,2.73347]
[1777899101233,45.03,78955.85,0.2,0.01586,1e-05,2.74567]
[1777899106268,45.04,78950.72,0.2,0.0158,1e-05,2.73611]
[1777899111303,45.04,78950.37,0.2,0.01579,1e-05,2.73581]
[1777899116338,45.04,78950.44,0.2,0.0158,1e-05,2.73629]
[1777899121373,45.05,78950.43,0.2,0.01581,1e-05,2.73841]
[1777899126408,45.06,78951.47,0.2,0.01586,1e-05,2.74514]
[1777899131443,45.08,78949.33,0.2,0.01586,1e-05,2.74569]
[1777899136477,45.09,78951.95,0.2,0.01592,1e-05,2.75541]
[1777899141513,45.11,78963.25,0.2,0.0161,1e-05,2.78185]
[1777899146548,45.13,78961.28,0.2,0.0161,1e-05,2.78234]
[1777899151580,45.14,78962.88,0.2,0.01614,1e-05,2.78783]
[1777899156619,45.16,78962.67,0.2,0.01617,1e-05,2.79171]
[1777899161652,45.17,78964.67,0.2,0.01622,1e-05,2.79984]
[1777899166688,45.18,78971.27,0.2,0.01634,1e-05,2.81687]
[1777899171724,45.2,78963.78,0.2,0.01627,1e-05,2.80624]
[1777899176759,45.21,78953.94,0.2,0.01617,1e-05,2.79127]
[1777899181795,45.23,78960.9,0.2,0.01629,1e-05,2.80905]
[1777899186829,45.24,78960.92,0.2,0.01632,1e-05,2.81313]
[1777899198913,45.27,78959.98,0.2,0.01637,1e-05,2.82081]
[1777899203949,45.29,78958.91,0.2,0.01638,1e-05,2.82262]
[1777899208983,45.3,78957.85,0.2,0.01639,1e-05,2.82445]
[1777899214018,45.31,78957.09,0.2,0.0164,1e-05,2.82485]
[1777899219053,45.33,78960.18,0.2,0.01646,1e-05,2.83477]
[1777899224088,45.34,78961.53,0.2,0.01651,1e-05,2.84122]
[1777899229123,45.35,78961.7,0.2,0.01654,1e-05,2.8453]
[1777899234158,45.37,78957.94,0.2,0.01652,1e-05,2.84236]
[1777899239194,45.38,78953.81,0.2,0.01649,1e-05,2.83802]
[1777899245237,45.4,78952.87,0.2,0.01651,1e-05,2.84067]
[1777899250270,45.41,78953.36,0.2,0.01654,1e-05,2.84535]
[1777899255305,45.42,78955.14,0.2,0.01659,1e-05,2.85254]
[1777899260340,45.44,78955.5,0.2,0.01662,1e-05,2.85689]
[1777899265374,45.45,78955.97,0.2,0.01665,1e-05,2.86141]
[1777899270410,45.46,78958.68,0.2,0.01671,1e-05,2.87032]
[1777899275444,45.47,78959.41,0.2,0.01673,1e-05,2.87325]
[1777899280480,45.48,78958.2,0.2,0.01674,1e-05,2.87433]
[1777899285516,45.5,78958.58,0.2,0.01676,1e-05,2.87854]
[1777899290550,45.51,78961.44,0.2,0.01683,1e-05,2.88762]
[1777899295585,45.52,78961.35,0.2,0.01685,1e-05,2.89075]
[1777899300621,45.53,78961.71,0.2,0.01687,1e-05,2.89472]
[1777899301501,45.53,78961.71,0.2,0.01687,1e-05,2.89472]
[1777899307670,45.52,78960.63,0.2,0.01685,1e-05,2.89078]
[1777899312705,45.52,78959.85,0.2,0.01683,1e-05,2.88797]
[1777899318747,45.51,78960.02,0.2,0.01682,1e-05,2.88679]
[1777899319374,45.51,78960.02,0.2,0.01682,1e-05,2.88679]
[1777899324789,45.51,78957.23,0.2,0.01677,1e-05,2.87979]
[1777899329825,45.51,78959.95,0.2,0.0168,1e-05,2.88397]
[1777899334859,45.5,78960.47,0.2,0.01679,1e-05,2.88178]
[1777899339894,45.5,78958.77,0.2,0.01676,1e-05,2.87725]
[1777899344440,45.5,78962.9,0.2,0.01681,1e-05,2.88475]
[1777899344486,45.49,78974.53,0.2,0.01696,1e-05,2.9074]
[1777899345788,45.49,78974.53,0.2,0.01696,1e-05,2.9074]
[1777899346992,45.49,78974.19,0.2,0.01695,1e-05,2.90645]
[1777899352538,45.51,78972.8,0.2,0.01696,1e-05,2.90803]
[1777899358021,45.52,78972.04,0.2,0.01698,1e-05,2.90959]
[1777899362608,45.53,78960.59,0.2,0.01684,1e-05,2.88981]
[1777899368091,45.54,78957.21,0.2,0.01682,1e-05,2.88632]
[1777899373126,45.55,78955.74,0.2,0.01682,1e-05,2.8866]
[1777899378161,45.56,78955.39,0.2,0.01684,1e-05,2.8891]
[1777899383196,45.57,78955.32,0.2,0.01686,1e-05,2.89213]
[1777899389238,45.59,78952.65,0.2,0.01685,1e-05,2.89065]
[1777899394273,45.6,78954.89,0.2,0.01689,1e-05,2.89628]
[1777899399309,45.61,78955.12,0.2,0.01692,1e-05,2.90052]
[1777899404343,45.62,78955.3,0.2,0.01694,1e-05,2.90401]
[1777899409378,45.63,78955.69,0.2,0.01697,1e-05,2.9079]
[1777899415421,45.64,78955.16,0.2,0.01699,1e-05,2.91056]
[1777899420455,45.65,78955.78,0.2,0.01702,1e-05,2.91486]
[1777899425490,45.66,78956.39,0.2,0.01705,1e-05,2.91911]
[1777899430525,45.67,78957.56,0.2,0.01708,1e-05,2.92444]
[1777899435560,45.68,78956.38,0.2,0.01709,1e-05,2.92502]
[1777899440595,45.69,78954.15,0.2,0.01708,1e-05,2.92351]
[1777899445630,45.7,78954.46,0.2,0.0171,1e-05,2.92704]
[1777899450665,45.71,78953.12,0.2,0.0171,1e-05,2.92726]
[1777899455702,45.72,78951.86,0.2,0.01709,1e-05,2.92561]
[1777899460736,45.73,78954.2,0.2,0.01715,1e-05,2.93315]
[1777899465773,45.74,78954.08,0.2,0.01716,1e-05,2.93572]
[1777899470806,45.75,78953.19,0.2,0.01717,1e-05,2.93673]
[1777899475841,45.76,78956.39,0.2,0.01723,1e-05,2.9459]
[1777899480876,45.77,78962.7,0.2,0.01734,1e-05,2.96123]
[1777899485911,45.78,78971.34,0.2,0.01747,1e-05,2.98119]
[1777899490946,45.79,78973.8,0.2,0.01752,1e-05,2.98859]
[1777899495980,45.8,78970.08,0.2,0.01749,1e-05,2.98344]
[1777899501016,45.8,78969.16,0.2,0.01749,1e-05,2.984]
[1777899506051,45.81,78969.78,0.2,0.01752,1e-05,2.98765]
[1777899510080,45.82,78956.77,0.2,0.01735,1e-05,2.96331]
[1777899516122,45.82,78955.44,0.2,0.01732,1e-05,2.95895]
[1777899521157,45.81,78954.49,0.2,0.0173,1e-05,2.95509]
[1777899526192,45.82,78954.11,0.2,0.01731,1e-05,2.95692]
[1777899531227,45.83,78953.9,0.2,0.01733,1e-05,2.95907]
[1777899536262,45.84,78951.51,0.2,0.01731,1e-05,2.95679]
[1777899541297,45.85,78954.03,0.2,0.01736,1e-05,2.96441]
[1777899546332,45.86,78953.37,0.2,0.01737,1e-05,2.9656]
[1777899551368,45.87,78951.92,0.2,0.01737,1e-05,2.96519]
[1777899556403,45.87,78951.75,0.2,0.01738,1e-05,2.96735]
[1777899561438,45.88,78952.56,0.2,0.01741,1e-05,2.97146]
[1777899566477,45.89,78951.38,0.2,0.01741,1e-05,2.97114]
[1777899571509,45.88,78951.64,0.2,0.01739,1e-05,2.96754]
[1777899576547,45.88,78948.6,0.2,0.01734,1e-05,2.9603]
[1777899581579,45.88,78947.9,0.2,0.01733,1e-05,2.95962]
[1777899586614,45.88,78949.0,0.2,0.01734,1e-05,2.96075]
[1777899587621,45.88,78937.81,0.2,0.01719,1e-05,2.9383]
[1777899588636,45.88,78926.15,0.2,0.01703,1e-05,2.9147]
[1777899589590,45.88,78926.15,0.2,0.01703,1e-05,2.9147]
[1777899589973,45.88,78926.15,0.2,0.01703,1e-05,2.9147]
[1777899589981,45.87,78873.43,0.2,0.01634,1e-05,2.81081]
[1777899590552,45.87,78873.43,0.2,0.01634,1e-05,2.81081]
[1777899591080,45.87,78873.71,0.2,0.01634,1e-05,2.81135]
[1777899591639,45.87,78873.71,0.2,0.01634,1e-05,2.81135]
[1777899593485,45.87,78863.29,0.2,0.01621,1e-05,2.79106]
[1777899598283,45.87,78867.04,0.2,0.01625,1e-05,2.79794]
[1777899599958,45.87,78854.93,0.2,0.0161,1e-05,2.77458]
[1777899601929,45.87,78847.17,0.2,0.016,1e-05,2.75976]
[1777899601934,45.87,78827.73,0.2,0.01575,1e-05,2.72287]
[1777899604806,45.87,78814.8,0.2,0.01559,1e-05,2.69867]
[1777899607828,45.87,78795.21,0.2,0.01535,1e-05,2.6624]
[1777899609821,45.87,78797.21,0.2,0.01538,1e-05,2.66624]
[1777899609991,45.87,78797.21,0.2,0.01538,1e-05,2.66624]
[1777899609869,45.87,78800.1,0.2,0.01541,1e-05,2.67173]
[1777899610851,45.87,78800.19,0.2,0.01542,1e-05,2.6719]
[1777899611308,45.87,78800.19,0.2,0.01542,1e-05,2.6719]
[1777899611855,45.87,78792.08,0.2,0.01532,1e-05,2.65697]
[1777899613872,45.88,78758.55,0.2,0.01491,1e-05,2.59569]
[1777899614882,45.88,78744.38,0.2,0.01475,1e-05,2.57009]
[1777899616898,45.87,78756.39,0.2,0.01489,1e-05,2.59136]
[1777899618914,45.88,78772.25,0.2,0.01509,1e-05,2.62182]
[1777899623948,45.88,78756.01,0.2,0.01489,1e-05,2.59226]
[1777899628982,45.88,78768.71,0.2,0.01505,1e-05,2.61565]
[1777899633063,45.88,78758.32,0.2,0.01491,1e-05,2.59495]
[1777899634048,45.88,78731.75,0.2,0.0146,1e-05,2.54702]
[1777899635072,45.88,78714.27,0.2,0.01439,1e-05,2.51586]
[1777899639081,45.88,78676.73,0.2,0.01396,1e-05,2.44955]
[1777899640088,45.87,78657.12,0.2,0.01373,1e-05,2.4132]
[1777899642114,45.86,78645.01,0.2,0.01358,1e-05,2.39085]
[1777899643122,45.86,78626.73,0.2,0.01337,1e-05,2.35831]
[1777899648155,45.85,78610.71,0.2,0.01318,1e-05,2.32855]
[1777899651173,45.84,78622.76,0.2,0.01331,1e-05,2.34819]
[1777899652181,45.84,78634.79,0.2,0.01343,1e-05,2.36757]
[1777899655202,45.83,78648.18,0.2,0.01356,1e-05,2.38713]
[1777899657232,45.82,78688.57,0.2,0.014,1e-05,2.45526]
[1777899661262,45.82,78707.15,0.2,0.0142,1e-05,2.48676]
[1777899663275,45.82,78692.51,0.2,0.01403,1e-05,2.46051]
[1777899665289,45.81,78678.5,0.2,0.01387,1e-05,2.43567]
[1777899670325,45.81,78671.86,0.2,0.01379,1e-05,2.42321]
[1777899671339,45.81,78661.14,0.2,0.01367,1e-05,2.40459]
[1777899672342,45.81,78641.53,0.2,0.01345,1e-05,2.37088]
[1777899673345,45.81,78625.72,0.2,0.01328,1e-05,2.34419]
[1777899674931,45.81,78603.46,0.2,0.01304,1e-05,2.30692]
[1777899679829,45.81,78618.36,0.2,0.0132,1e-05,2.33166]
[1777899685007,45.81,78613.54,0.2,0.01315,1e-05,2.32338]
[1777899687443,45.81,78602.18,0.2,0.01302,1e-05,2.30445]
[1777899692479,45.81,78602.64,0.2,0.01302,1e-05,2.30365]
[1777899695075,45.81,78616.76,0.2,0.01317,1e-05,2.32734]
[1777899698521,45.81,78631.65,0.2,0.01333,1e-05,2.35223]
[1777899703557,45.81,78624.38,0.2,0.01325,1e-05,2.33965]
[1777899709602,45.81,78622.73,0.2,0.01323,1e-05,2.33664]
[1777899713820,45.81,78661.05,0.2,0.01365,1e-05,2.4014]
[1777899715231,45.8,78678.86,0.2,0.01384,1e-05,2.43093]
[1777899720882,45.8,78673.43,0.2,0.01377,1e-05,2.42073]
[1777899724292,45.8,78660.28,0.2,0.01363,1e-05,2.3976]
[1777899729766,45.79,78667.35,0.2,0.0137,1e-05,2.40871]
[1777899735370,45.79,78674.61,0.2,0.01377,1e-05,2.42025]
[1777899740842,45.79,78685.58,0.2,0.01389,1e-05,2.43834]
[1777899745880,45.78,78688.71,0.2,0.01392,1e-05,2.44275]
[1777899748897,45.78,78701.4,0.2,0.01405,1e-05,2.46393]
[1777899753934,45.77,78710.05,0.2,0.01413,1e-05,2.47595]
[1777899757965,45.77,78721.96,0.2,0.01426,1e-05,2.49584]
[1777899762999,45.76,78718.15,0.2,0.01421,1e-05,2.48766]
[1777899768037,45.76,78704.26,0.2,0.01404,1e-05,2.46194]
[1777899773072,45.75,78693.59,0.2,0.01392,1e-05,2.44226]
[1777899778107,45.75,78681.87,0.2,0.01378,1e-05,2.42098]
[1777899783143,45.75,78668.16,0.2,0.01362,1e-05,2.39666]
[1777899788179,45.75,78662.91,0.2,0.01356,1e-05,2.38714]
[1777899794222,45.74,78659.02,0.2,0.01351,1e-05,2.37998]
[1777899799258,45.74,78656.97,0.2,0.01349,1e-05,2.37611]
[1777899802282,45.74,78639.38,0.2,0.01329,1e-05,2.34613]
[1777899804296,45.74,78627.17,0.2,0.01316,1e-05,2.32561]
[1777899809330,45.74,78625.16,0.2,0.01314,1e-05,2.32235]
[1777899814365,45.74,78626.39,0.2,0.01314,1e-05,2.32274]
[1777899816380,45.74,78639.68,0.2,0.01329,1e-05,2.34504]
[1777899820408,45.74,78623.17,0.2,0.01311,1e-05,2.31727]
[1777899825444,45.74,78625.07,0.2,0.01313,1e-05,2.32056]
[1777899828468,45.74,78609.53,0.2,0.01296,1e-05,2.29481]
[1777899833503,45.74,78609.76,0.2,0.01297,1e-05,2.29552]
[1777899838536,45.74,78619.88,0.2,0.01308,1e-05,2.31252]
[1777899843571,45.74,78613.63,0.2,0.01301,1e-05,2.30232]
[1777899848609,45.75,78611.64,0.2,0.01299,1e-05,2.29926]
[1777899853646,45.75,78611.54,0.2,0.01299,1e-05,2.29937]
[1777899858680,45.75,78612.9,0.2,0.01301,1e-05,2.30189]
[1777899862081,45.75,78599.54,0.2,0.01287,1e-05,2.27995]
[1777899867745,45.75,78597.18,0.2,0.01285,1e-05,2.27656]
[1777899872780,45.75,78600.09,0.2,0.01287,1e-05,2.27998]
[1777899873960,45.75,78600.09,0.2,0.01287,1e-05,2.27998]
[1777899874060,45.75,78620.24,0.2,0.01309,1e-05,2.31341]
[1777899875415,45.75,78620.24,0.2,0.01309,1e-05,2.31341]
[1777899875456,45.75,78647.35,0.2,0.01338,1e-05,2.35909]
[1777899875984,45.75,78647.35,0.2,0.01338,1e-05,2.35909]
[1777899876033,45.75,78677.56,0.2,0.01371,1e-05,2.41063]
[1777899880837,45.75,78696.01,0.2,0.01392,1e-05,2.44186]
[1777899881844,45.75,78709.07,0.2,0.01406,1e-05,2.46442]
[1777899882850,45.75,78722.79,0.2,0.01422,1e-05,2.48828]
[1777899884875,45.75,78735.64,0.2,0.01436,1e-05,2.51041]
[1777899888893,45.74,78721.93,0.2,0.0142,1e-05,2.48486]
[1777899891914,45.74,78710.27,0.2,0.01405,1e-05,2.46329]
[1777899896949,45.73,78716.32,0.2,0.01412,1e-05,2.47294]
[1777899901989,45.73,78723.97,0.2,0.0142,1e-05,2.48506]
[1777899906587,45.72,78702.76,0.2,0.01395,1e-05,2.44662]
[1777899912054,45.72,78707.45,0.2,0.01399,1e-05,2.45367]
[1777899917095,45.72,78714.89,0.2,0.01407,1e-05,2.46552]
[1777899922125,45.71,78711.26,0.2,0.01402,1e-05,2.45797]
[1777899927165,45.71,78713.53,0.2,0.01404,1e-05,2.46082]
[1777899932196,45.7,78715.68,0.2,0.01404,1e-05,2.46163]
[1777899937231,45.7,78707.96,0.2,0.01395,1e-05,2.44685]
[1777899942266,45.69,78703.07,0.2,0.01389,1e-05,2.43745]
[1777899947301,45.69,78700.09,0.2,0.01385,1e-05,2.43141]
[1777899950322,45.69,78678.17,0.2,0.0136,1e-05,2.39314]
[1777899955358,45.69,78670.81,0.2,0.01352,1e-05,2.38013]
[1777899958378,45.69,78681.87,0.2,0.01364,1e-05,2.39875]
[1777899963415,45.68,78700.64,0.2,0.01384,1e-05,2.43045]
[1777899965429,45.68,78712.85,0.2,0.01398,1e-05,2.4513]
[1777899970463,45.68,78719.27,0.2,0.01404,1e-05,2.46139]
[1777899974491,45.67,78730.92,0.2,0.01417,1e-05,2.48089]
[1777899978522,45.67,78743.14,0.2,0.0143,1e-05,2.5014]
[1777899981542,45.67,78754.94,0.2,0.01443,1e-05,2.52142]
[1777899985650,45.66,78769.18,0.2,0.01459,1e-05,2.54551]
[1777899989603,45.63,78781.52,0.2,0.01468,1e-05,2.55886]
[1777899994633,45.62,78781.18,0.2,0.01465,1e-05,2.55431]
[1777899999668,45.61,78783.72,0.2,0.01466,1e-05,2.55683]
[1777900004705,45.6,78779.65,0.2,0.0146,1e-05,2.5474]
[1777900009738,45.6,78776.58,0.2,0.01455,1e-05,2.53987]
[1777900014774,45.59,78765.35,0.2,0.01441,1e-05,2.5178]
[1777900019808,45.58,78763.42,0.2,0.01437,1e-05,2.51259]
[1777900024852,45.58,78762.16,0.2,0.01435,1e-05,2.5086]
[1777900029894,45.57,78747.0,0.2,0.01416,1e-05,2.48002]
[1777900034926,45.57,78739.79,0.2,0.01407,1e-05,2.46594]
[1777900039963,45.56,78750.28,0.2,0.01418,1e-05,2.48305]
[1777900044996,45.55,78757.62,0.2,0.01426,1e-05,2.49449]
[1777900050031,45.55,78752.28,0.2,0.01418,1e-05,2.4835]
[1777900055066,45.54,78757.88,0.2,0.01423,1e-05,2.49007]
[1777900060105,45.54,78756.06,0.2,0.0142,1e-05,2.48532]
[1777900065136,45.53,78763.61,0.2,0.01427,1e-05,2.49717]
[1777900070171,45.53,78763.11,0.2,0.01426,1e-05,2.49469]
[1777900074199,45.52,78777.08,0.2,0.01441,1e-05,2.5183]
[1777900079236,45.51,78778.35,0.2,0.01441,1e-05,2.51881]
[1777900084269,45.51,78780.36,0.2,0.01443,1e-05,2.52065]
[1777900089304,45.5,78783.03,0.2,0.01445,1e-05,2.52364]
[1777900094339,45.49,78773.65,0.2,0.01432,1e-05,2.50478]
[1777900099374,45.49,78773.83,0.2,0.01431,1e-05,2.50347]
[1777900104410,45.48,78773.47,0.2,0.0143,1e-05,2.50121]
[1777900109445,45.48,78781.67,0.2,0.01438,1e-05,2.5142]
[1777900113478,45.47,78795.43,0.2,0.01452,1e-05,2.53555]
[1777900118506,45.46,78799.55,0.2,0.01456,1e-05,2.54102]
[1777900123544,45.46,78803.6,0.2,0.01459,1e-05,2.54636]
[1777900128577,45.45,78809.77,0.2,0.01465,1e-05,2.55554]
[1777900130594,45.44,78821.43,0.2,0.01479,1e-05,2.5759]
[1777900134621,45.44,78833.31,0.2,0.01492,1e-05,2.59581]
[1777900139656,45.43,78828.96,0.2,0.01485,1e-05,2.58554]
[1777900144691,45.42,78831.36,0.2,0.01486,1e-05,2.58764]
[1777900149726,45.41,78833.51,0.2,0.01487,1e-05,2.58927]
[1777900154762,45.4,78833.88,0.2,0.01486,1e-05,2.58761]
[1777900159797,45.4,78837.1,0.2,0.01489,1e-05,2.59118]
[1777900164832,45.39,78844.57,0.2,0.01496,1e-05,2.60246]
[1777900167854,45.38,78856.69,0.2,0.0151,1e-05,2.62334]
[1777900172888,45.37,78860.12,0.2,0.01511,1e-05,2.62508]
[1777900178497,45.36,78858.38,0.2,0.01507,1e-05,2.6187]
[1777900183966,45.35,78859.77,0.2,0.01507,1e-05,2.61868]
[1777900189001,45.34,78858.78,0.2,0.01504,1e-05,2.61429]
[1777900192023,45.34,78846.6,0.2,0.01488,1e-05,2.59036]
[1777900197056,45.33,78838.26,0.2,0.01477,1e-05,2.57291]
[1777900200661,45.33,78838.46,0.2,0.01476,1e-05,2.57241]
[1777900200726,45.32,78851.01,0.2,0.01491,1e-05,2.59498]
[1777900201924,45.32,78851.01,0.2,0.01491,1e-05,2.59498]
[1777900202142,45.32,78931.87,0.2,0.01591,1e-05,2.74702]
[1777900207144,45.31,78941.52,0.2,0.01601,1e-05,2.76207]
[1777900210171,45.3,78930.53,0.2,0.01586,1e-05,2.73869]
[1777900212180,45.3,78904.73,0.2,0.01552,1e-05,2.68822]
[1777900213185,45.3,78891.99,0.2,0.01537,1e-05,2.66421]
[1777900216794,45.29,78875.19,0.2,0.01514,1e-05,2.63055]
[1777900222248,45.28,78867.72,0.2,0.01504,1e-05,2.61418]
[1777900225270,45.28,78855.1,0.2,0.01487,1e-05,2.58945]
[1777900230312,45.27,78850.0,0.2,0.0148,1e-05,2.57793]
[1777900235341,45.26,78865.1,0.2,0.01496,1e-05,2.60172]
[1777900238933,45.25,78877.89,0.2,0.0151,1e-05,2.62358]
[1777900242923,45.25,78897.28,0.2,0.01532,1e-05,2.65778]
[1777900248432,45.24,78899.43,0.2,0.01533,1e-05,2.65903]
[1777900253467,45.23,78892.71,0.2,0.01523,1e-05,2.64316]
[1777900258503,45.22,78887.4,0.2,0.01514,1e-05,2.6306]
[1777900262531,45.21,78876.58,0.2,0.015,1e-05,2.60854]
[1777900267569,45.2,78888.56,0.2,0.01513,1e-05,2.62832]
[1777900269582,45.2,78899.49,0.2,0.01526,1e-05,2.64768]
[1777900274619,45.19,78891.22,0.2,0.01513,1e-05,2.62943]
[1777900279652,45.18,78894.82,0.2,0.01516,1e-05,2.63352]
[1777900284688,45.17,78893.51,0.2,0.01513,1e-05,2.62843]
[1777900289723,45.16,78895.13,0.2,0.01513,1e-05,2.62882]
[1777900294758,45.15,78897.73,0.2,0.01513,1e-05,2.6291]
[1777900299796,45.14,78903.83,0.2,0.01519,1e-05,2.63777]
[1777900304828,45.13,78906.32,0.2,0.0152,1e-05,2.63967]
[1777900309862,45.12,78898.89,0.2,0.01509,1e-05,2.6231]
[1777900314898,45.11,78902.7,0.2,0.01512,1e-05,2.6276]
[1777900319942,45.1,78907.55,0.2,0.01516,1e-05,2.63406]
[1777900324969,45.09,78896.3,0.2,0.01501,1e-05,2.61057]
[1777900330010,45.08,78893.77,0.2,0.01496,1e-05,2.60349]
[1777900335041,45.07,78892.68,0.2,0.01493,1e-05,2.59914]
[1777900340309,45.07,78892.55,0.2,0.01492,1e-05,2.59704]
[1777900340704,45.07,78892.55,0.2,0.01492,1e-05,2.59704]
[1777900347126,45.05,78890.34,0.2,0.01487,1e-05,2.58929]
[1777900352161,45.05,78889.71,0.2,0.01484,1e-05,2.584]
[1777900357196,45.04,78887.1,0.2,0.01479,1e-05,2.57701]
[1777900362231,45.03,78887.77,0.2,0.01478,1e-05,2.57607]
[1777900367266,45.02,78898.85,0.2,0.0149,1e-05,2.5943]
[1777900372301,45.01,78899.78,0.2,0.0149,1e-05,2.59367]
[1777900377336,45.01,78889.38,0.2,0.01476,1e-05,2.57232]
[1777900382375,45.0,78895.38,0.2,0.01482,1e-05,2.58125]
[1777900387835,44.99,78903.61,0.2,0.0149,1e-05,2.59423]
[1777900387892,44.99,78916.28,0.2,0.01505,1e-05,2.6168]
[1777900393508,44.98,78927.67,0.2,0.01518,1e-05,2.63608]
[1777900398544,44.97,78934.39,0.2,0.01524,1e-05,2.64612]
[1777900403581,44.96,78942.79,0.2,0.01532,1e-05,2.6588]
[1777900408613,44.95,78941.07,0.2,0.01529,1e-05,2.65291]
[1777900413648,44.94,78938.5,0.2,0.01523,1e-05,2.64411]
[1777900414654,44.94,78926.92,0.2,0.01508,1e-05,2.62141]
[1777900418682,44.93,78916.26,0.2,0.01494,1e-05,2.59982]
[1777900423717,44.92,78913.76,0.2,0.01489,1e-05,2.59309]
[1777900428752,44.92,78919.51,0.2,0.01495,1e-05,2.60164]
[1777900433787,44.91,78927.48,0.2,0.01503,1e-05,2.61419]
[1777900438823,44.9,78927.79,0.2,0.01502,1e-05,2.61251]
[1777900443857,44.89,78926.8,0.2,0.01499,1e-05,2.60837]
[1777900448893,44.88,78932.45,0.2,0.01505,1e-05,2.61663]
[1777900453928,44.88,78935.23,0.2,0.01507,1e-05,2.61952]
[1777900458970,44.87,78936.9,0.2,0.01507,1e-05,2.62034]
[1777900464000,44.86,78939.4,0.2,0.01509,1e-05,2.62274]
[1777900469035,44.85,78934.54,0.2,0.01501,1e-05,2.61143]
[1777900474070,44.84,78931.75,0.2,0.01495,1e-05,2.60223]
[1777900479105,44.84,78922.89,0.2,0.01483,1e-05,2.58384]
[1777900484144,44.83,78920.24,0.2,0.01479,1e-05,2.57704]
[1777900489176,44.82,78918.33,0.2,0.01475,1e-05,2.5716]
[1777900494214,44.82,78917.73,0.2,0.01473,1e-05,2.56859]
[1777900499247,44.81,78915.18,0.2,0.01469,1e-05,2.56201]
[1777900503274,44.8,78903.02,0.2,0.01453,1e-05,2.53827]
[1777900508313,44.8,78894.85,0.2,0.01442,1e-05,2.52175]
[1777900513348,44.79,78891.09,0.2,0.01437,1e-05,2.5134]
[1777900518383,44.79,78889.46,0.2,0.01434,1e-05,2.50897]
[1777900523419,44.78,78887.79,0.2,0.01431,1e-05,2.50448]
[1777900528457,44.78,78902.66,0.2,0.01448,1e-05,2.53]
[1777900533491,44.77,78904.0,0.2,0.01447,1e-05,2.5289]
[1777900538526,44.76,78904.06,0.2,0.01446,1e-05,2.52737]
[1777900543562,44.76,78904.46,0.2,0.01446,1e-05,2.52647]
[1777900548600,44.75,78906.04,0.2,0.01446,1e-05,2.52772]
[1777900553637,44.75,78914.0,0.2,0.01455,1e-05,2.54063]
[1777900558672,44.74,78909.33,0.2,0.01448,1e-05,2.53042]
[1777900562211,44.74,78896.53,0.2,0.01432,1e-05,2.50586]
[1777900567735,44.73,78888.96,0.2,0.01422,1e-05,2.4908]
[1777900572773,44.73,78887.9,0.2,0.0142,1e-05,2.48763]
[1777900577807,44.72,78888.04,0.2,0.01419,1e-05,2.48627]
[1777900582845,44.72,78887.38,0.2,0.01418,1e-05,2.48365]
[1777900587880,44.71,78886.16,0.2,0.01415,1e-05,2.48003]
[1777900592915,44.7,78884.85,0.2,0.01412,1e-05,2.47443]
[1777900597950,44.7,78884.85,0.2,0.01411,1e-05,2.47305]
[1777900602986,44.69,78884.7,0.2,0.0141,1e-05,2.47142]
[1777900608020,44.69,78884.39,0.2,0.01408,1e-05,2.46953]
[1777900613059,44.68,78885.53,0.2,0.01409,1e-05,2.47024]
[1777900618094,44.68,78884.55,0.2,0.01407,1e-05,2.46716]
[1777900623130,44.67,78896.05,0.2,0.01419,1e-05,2.48652]
[1777900628164,44.67,78894.93,0.2,0.01417,1e-05,2.48309]
[1777900633200,44.66,78899.92,0.2,0.01422,1e-05,2.49067]
[1777900638234,44.66,78901.67,0.2,0.01423,1e-05,2.49241]
[1777900642262,44.66,78916.77,0.2,0.0144,1e-05,2.51865]
[1777900647299,44.65,78929.84,0.2,0.01455,1e-05,2.54088]
[1777900652333,44.64,78931.18,0.2,0.01454,1e-05,2.53967]
[1777900657369,44.64,78927.86,0.2,0.01449,1e-05,2.53189]
[1777900662404,44.63,78931.92,0.2,0.01453,1e-05,2.5377]
[1777900666433,44.63,78916.53,0.2,0.01434,1e-05,2.50835]
[1777900670459,44.62,78929.91,0.2,0.01449,1e-05,2.53166]
[1777900675493,44.62,78930.51,0.2,0.01449,1e-05,2.53118]
[1777900678515,44.61,78942.11,0.2,0.01462,1e-05,2.55153]
[1777900683551,44.61,78948.95,0.2,0.01469,1e-05,2.56239]
[1777900688584,44.6,78942.81,0.2,0.0146,1e-05,2.54927]
[1777900693620,44.59,78943.32,0.2,0.0146,1e-05,2.54853]
[1777900698655,44.59,78943.46,0.2,0.01459,1e-05,2.54712]
[1777900703689,44.58,78946.17,0.2,0.01461,1e-05,2.55047]
[1777900708727,44.58,78944.77,0.2,0.01458,1e-05,2.54626]
[1777900713761,44.57,78940.35,0.2,0.01451,1e-05,2.53474]
[1777900718795,44.56,78943.58,0.2,0.01454,1e-05,2.53918]
[1777900723830,44.56,78948.65,0.2,0.01459,1e-05,2.54697]
[1777900728867,44.55,78949.27,0.2,0.01459,1e-05,2.54655]
[1777900733900,44.55,78951.74,0.2,0.01461,1e-05,2.54954]
[1777900738934,44.54,78960.46,0.2,0.0147,1e-05,2.56367]
[1777900743971,44.53,78953.52,0.2,0.0146,1e-05,2.54914]
[1777900749006,44.53,78952.68,0.2,0.01458,1e-05,2.54595]
[1777900754042,44.52,78950.33,0.2,0.01454,1e-05,2.54]
[1777900759077,44.52,78947.64,0.2,0.0145,1e-05,2.53348]
[1777900764111,44.51,78941.17,0.2,0.01441,1e-05,2.52011]
[1777900769145,44.51,78943.0,0.2,0.01442,1e-05,2.52205]
[1777900774181,44.5,78944.05,0.2,0.01442,1e-05,2.52073]
[1777900778215,44.5,78931.95,0.2,0.01427,1e-05,2.49758]
[1777900779218,44.5,78917.19,0.2,0.01409,1e-05,2.47065]
[1777900784252,44.49,78919.54,0.2,0.01411,1e-05,2.47394]
[1777900789286,44.49,78928.94,0.2,0.01422,1e-05,2.48988]
[1777900794322,44.49,78927.72,0.2,0.01419,1e-05,2.4866]
[1777900799357,44.48,78932.04,0.2,0.01424,1e-05,2.49345]
[1777900804392,44.48,78935.88,0.2,0.01428,1e-05,2.49945]
[1777900809430,44.47,78939.98,0.2,0.01432,1e-05,2.50594]
[1777900814466,44.47,78939.22,0.2,0.0143,1e-05,2.50358]
[1777900819502,44.47,78941.11,0.2,0.01432,1e-05,2.50609]
[1777900824536,44.46,78942.48,0.2,0.01433,1e-05,2.50767]
[1777900829571,44.46,78942.55,0.2,0.01433,1e-05,2.50689]
[1777900833599,44.46,78961.32,0.2,0.01454,1e-05,2.53869]
[1777900838634,44.45,78964.44,0.2,0.01456,1e-05,2.54319]
[1777900844223,44.45,78962.02,0.2,0.01453,1e-05,2.53721]
[1777900849713,44.44,78958.16,0.2,0.01447,1e-05,2.52884]
[1777900854746,44.44,78954.12,0.2,0.01441,1e-05,2.52022]
[1777900859781,44.44,78955.27,0.2,0.01442,1e-05,2.52113]
[1777900864818,44.43,78953.55,0.2,0.01439,1e-05,2.51678]
[1777900869852,44.43,78960.48,0.2,0.01447,1e-05,2.52819]
[1777900874887,44.42,78963.88,0.2,0.0145,1e-05,2.53309]
[1777900880928,44.41,78961.38,0.2,0.01446,1e-05,2.52677]
[1777900885963,44.41,78960.07,0.2,0.01443,1e-05,2.52291]
[1777900890998,44.4,78957.07,0.2,0.01437,1e-05,2.5141]
[1777900896034,44.4,78942.88,0.2,0.0142,1e-05,2.48678]
[1777900901069,44.39,78939.85,0.2,0.01415,1e-05,2.48006]
[1777900904647,44.39,78957.92,0.2,0.01436,1e-05,2.51206]
[1777900909135,44.39,78927.73,0.2,0.014,1e-05,2.45603]
[1777900910144,44.39,78911.79,0.2,0.01381,1e-05,2.42734]
[1777900915178,44.38,78907.48,0.2,0.01376,1e-05,2.41907]
[1777900921222,44.38,78907.37,0.2,0.01375,1e-05,2.41817]
[1777900926259,44.38,78904.21,0.2,0.01371,1e-05,2.41199]
[1777900929280,44.38,78915.92,0.2,0.01384,1e-05,2.43247]
[1777900934315,44.37,78932.09,0.2,0.01403,1e-05,2.46058]
[1777900936732,44.37,78952.52,0.2,0.01426,1e-05,2.49698]
[1777900938343,44.37,78970.02,0.2,0.01447,1e-05,2.52845]
[1777900940365,44.37,78983.49,0.2,0.01463,1e-05,2.553]
[1777900942388,44.37,78999.07,0.2,0.01481,1e-05,2.58127]
[1777900944395,44.36,79009.75,0.2,0.01494,1e-05,2.60047]
[1777900948424,44.36,79021.81,0.2,0.01508,1e-05,2.62145]
[1777900950445,44.36,79034.37,0.2,0.01523,1e-05,2.64484]
[1777900954472,44.35,79020.14,0.2,0.01503,1e-05,2.61347]
[1777900956494,44.34,79007.17,0.2,0.01486,1e-05,2.58814]
[1777900958505,44.34,79021.25,0.2,0.01503,1e-05,2.6138]
[1777900963540,44.33,79028.46,0.2,0.0151,1e-05,2.62511]
[1777900968575,44.32,79029.92,0.2,0.0151,1e-05,2.62552]
[1777900973610,44.32,79027.3,0.2,0.01506,1e-05,2.61823]
[1777900978651,44.31,79029.41,0.2,0.01507,1e-05,2.61996]
[1777900983685,44.3,79029.52,0.2,0.01505,1e-05,2.61787]
[1777900988720,44.29,79027.14,0.2,0.01501,1e-05,2.61115]
[1777900993756,44.28,79027.69,0.2,0.015,1e-05,2.61002]
[1777900998791,44.28,79022.63,0.2,0.01492,1e-05,2.59836]
[1777901003832,44.27,79025.36,0.2,0.01494,1e-05,2.60146]
[1777901006209,44.27,79008.84,0.2,0.01474,1e-05,2.56965]
[1777901008867,44.26,78991.28,0.2,0.01452,1e-05,2.53596]
[1777901013902,44.26,79000.97,0.2,0.01461,1e-05,2.55058]
[1777901018937,44.25,78990.25,0.2,0.01447,1e-05,2.52923]
[1777901023972,44.25,78988.53,0.2,0.01444,1e-05,2.52469]
[1777901029008,44.24,78986.52,0.2,0.01441,1e-05,2.51963]
[1777901035603,44.24,78978.07,0.2,0.0143,1e-05,2.50238]
[1777901040639,44.23,78980.99,0.2,0.01432,1e-05,2.50654]
[1777901046126,44.23,78982.2,0.2,0.01433,1e-05,2.50761]
[1777901051161,44.22,78983.99,0.2,0.01434,1e-05,2.50976]
[1777901056198,44.22,78977.74,0.2,0.01426,1e-05,2.49709]
[1777901061232,44.22,78979.61,0.2,0.01428,1e-05,2.49949]
[1777901067274,44.21,78980.45,0.2,0.01428,1e-05,2.49977]
[1777901072309,44.21,78974.72,0.2,0.01419,1e-05,2.48648]
[1777901077344,44.2,78976.39,0.2,0.01421,1e-05,2.48855]
[1777901082379,44.2,78974.12,0.2,0.01417,1e-05,2.48345]
[1777901087414,44.2,78970.1,0.2,0.01412,1e-05,2.47523]
[1777901092449,44.19,78962.87,0.2,0.01403,1e-05,2.46129]
[1777901098491,44.19,78961.61,0.2,0.01401,1e-05,2.45807]
[1777901103525,44.19,78946.76,0.2,0.01383,1e-05,2.43062]
[1777901108561,44.19,78953.63,0.2,0.01391,1e-05,2.44232]
[1777901113596,44.18,78951.3,0.2,0.01388,1e-05,2.43749]
[1777901118631,44.18,78968.71,0.2,0.01407,1e-05,2.46824]
[1777901123673,44.18,78972.38,0.2,0.01411,1e-05,2.47398]
[1777901128709,44.17,78976.51,0.2,0.01415,1e-05,2.48049]
[1777901133743,44.17,78982.57,0.2,0.01421,1e-05,2.48865]
[1777901138778,44.17,78985.6,0.2,0.01424,1e-05,2.49315]
[1777901143813,44.16,78973.83,0.2,0.01409,1e-05,2.47072]
[1777901148848,44.16,78970.93,0.2,0.01405,1e-05,2.46465]
[1777901153883,44.16,78970.68,0.2,0.01404,1e-05,2.46337]
[1777901158918,44.15,78969.15,0.2,0.01402,1e-05,2.45979]
[1777901163953,44.15,78962.71,0.2,0.01394,1e-05,2.44739]
[1777901168989,44.15,78960.12,0.2,0.01391,1e-05,2.44203]
[1777901174027,44.15,78955.95,0.2,0.01385,1e-05,2.43388]
[1777901179063,44.14,78950.91,0.2,0.01379,1e-05,2.42427]
[1777901186112,44.14,78950.7,0.2,0.01378,1e-05,2.42311]
[1777901191694,44.14,78946.78,0.2,0.01372,1e-05,2.41364]
[1777901197190,44.14,78946.45,0.2,0.01372,1e-05,2.41257]
[1777901202225,44.13,78948.92,0.2,0.01374,1e-05,2.41649]
[1777901207260,44.13,78948.55,0.2,0.01373,1e-05,2.41532]
[1777901214309,44.13,78949.59,0.2,0.01374,1e-05,2.41635]
[1777901219345,44.13,78948.78,0.2,0.01373,1e-05,2.41437]
[1777901222762,44.13,78946.36,0.2,0.0137,1e-05,2.40987]
[1777901222819,44.13,78945.71,0.2,0.01369,1e-05,2.40861]
[1777901223409,44.13,78945.71,0.2,0.01369,1e-05,2.40861]
[1777901223414,44.13,78945.76,0.2,0.01369,1e-05,2.40861]
[1777901229416,44.13,78946.08,0.2,0.0137,1e-05,2.40974]
[1777901234450,44.13,78947.56,0.2,0.01371,1e-05,2.41226]
[1777901239484,44.13,78947.05,0.2,0.0137,1e-05,2.41085]
[1777901244519,44.12,78945.77,0.2,0.01369,1e-05,2.40811]
[1777901249554,44.12,78946.19,0.2,0.01369,1e-05,2.40839]
[1777901254589,44.12,78945.43,0.2,0.01367,1e-05,2.40479]
[1777901259625,44.12,78946.26,0.2,0.01367,1e-05,2.40583]
[1777901264660,44.12,78947.16,0.2,0.01368,1e-05,2.40698]
[1777901269694,44.12,78955.79,0.2,0.01378,1e-05,2.42186]
[1777901274733,44.11,78955.02,0.2,0.01376,1e-05,2.41991]
[1777901279765,44.11,78953.06,0.2,0.01374,1e-05,2.41588]
[1777901284800,44.11,78952.87,0.2,0.01373,1e-05,2.41501]
[1777901289835,44.11,78951.01,0.2,0.01371,1e-05,2.41123]
[1777901294871,44.11,78951.79,0.2,0.01371,1e-05,2.41216]
[1777901302926,44.1,78951.52,0.2,0.01371,1e-05,2.41097]
[1777901307964,44.1,78950.11,0.2,0.01369,1e-05,2.40802]
[1777901313008,44.1,78951.02,0.2,0.01368,1e-05,2.40739]
[1777901318034,44.1,78949.02,0.2,0.01366,1e-05,2.40342]
[1777901323069,44.1,78947.34,0.2,0.01364,1e-05,2.40005]
[1777901328104,44.1,78947.2,0.2,0.01363,1e-05,2.39943]
[1777901333140,44.09,78945.77,0.2,0.01361,1e-05,2.39653]
[1777901338174,44.09,78946.26,0.2,0.01362,1e-05,2.39705]
[1777901343209,44.09,78947.26,0.2,0.01363,1e-05,2.39848]
[1777901349251,44.09,78947.82,0.2,0.01363,1e-05,2.39904]
[1777901355293,44.09,78947.62,0.2,0.01363,1e-05,2.39825]
[1777901360329,44.09,78949.56,0.2,0.01365,1e-05,2.40134]
[1777901365363,44.09,78950.71,0.2,0.01366,1e-05,2.40302]
[1777901370399,44.08,78951.75,0.2,0.01367,1e-05,2.40448]
[1777901375432,44.08,78964.76,0.2,0.0138,1e-05,2.4255]
[1777901380468,44.08,78959.22,0.2,0.01374,1e-05,2.41507]
[1777901385505,44.08,78957.93,0.2,0.01372,1e-05,2.41231]
[1777901390546,44.08,78958.45,0.2,0.01372,1e-05,2.41283]
[1777901397589,44.08,78958.88,0.2,0.01372,1e-05,2.41297]
[1777901402623,44.07,78957.38,0.2,0.0137,1e-05,2.41]
[1777901407659,44.07,78957.95,0.2,0.01371,1e-05,2.41065]
[1777901412257,44.07,78944.11,0.2,0.01355,1e-05,2.38587]
[1777901417730,44.07,78946.93,0.2,0.01358,1e-05,2.39069]
[1777901420775,44.07,78958.88,0.2,0.01371,1e-05,2.41187]
[1777901422769,44.07,78971.37,0.2,0.01386,1e-05,2.43402]
[1777901427809,44.07,78962.17,0.2,0.01375,1e-05,2.41702]
[1777901432841,44.07,78953.01,0.2,0.01363,1e-05,2.39854]
[1777901437876,44.07,78960.64,0.2,0.01372,1e-05,2.41185]
[1777901442910,44.07,78954.22,0.2,0.01364,1e-05,2.40011]
[1777901447946,44.06,78955.35,0.2,0.01365,1e-05,2.40187]
[1777901452982,44.06,78952.86,0.2,0.01362,1e-05,2.39721]
[1777901458017,44.06,78951.4,0.2,0.0136,1e-05,2.39442]
[1777901463056,44.06,78963.52,0.2,0.01374,1e-05,2.4159]
[1777901464067,44.06,78988.55,0.2,0.01403,1e-05,2.46088]
[1777901468094,44.06,79000.64,0.2,0.01417,1e-05,2.48227]
[1777901469099,44.06,79012.53,0.2,0.01431,1e-05,2.50388]
[1777901474136,44.06,79003.16,0.2,0.01419,1e-05,2.4856]
[1777901475141,44.05,78991.82,0.2,0.01406,1e-05,2.46476]
[1777901476147,44.05,78981.18,0.2,0.01393,1e-05,2.44534]
[1777901479168,44.05,78969.53,0.2,0.01379,1e-05,2.424]
[1777901481182,44.05,78954.13,0.2,0.01362,1e-05,2.39646]
[1777901486219,44.05,78950.6,0.2,0.01357,1e-05,2.39002]
[1777901489242,44.05,78964.43,0.2,0.01373,1e-05,2.41452]
[1777901493266,44.05,78954.82,0.2,0.01361,1e-05,2.39538]
[1777901498301,44.05,78957.6,0.2,0.01364,1e-05,2.40016]
[1777901503336,44.05,78964.99,0.2,0.01373,1e-05,2.41304]
[1777901508384,44.05,78963.35,0.2,0.0137,1e-05,2.40978]
[1777901513424,44.05,78966.28,0.2,0.01374,1e-05,2.4148]
[1777901513442,44.05,78979.78,0.2,0.01389,1e-05,2.43887]
[1777901517455,44.04,78990.4,0.2,0.01401,1e-05,2.45763]
[1777901520472,44.04,79002.5,0.2,0.01415,1e-05,2.47894]
[1777901522483,44.04,78989.97,0.2,0.014,1e-05,2.45583]
[1777901527517,44.04,78966.9,0.2,0.01373,1e-05,2.41378]
[1777901532553,44.04,78967.01,0.2,0.01373,1e-05,2.41359]
[1777901537587,44.04,78961.63,0.2,0.01366,1e-05,2.40363]
[1777901543226,44.04,78957.15,0.2,0.01361,1e-05,2.39533]
[1777901548664,44.03,78958.41,0.2,0.01362,1e-05,2.39737]
[1777901553701,44.03,78955.84,0.2,0.01358,1e-05,2.39078]
[1777901558736,44.03,78951.47,0.2,0.01353,1e-05,2.38285]
[1777901563771,44.03,78952.01,0.2,0.01354,1e-05,2.3837]
[1777901567800,44.03,78965.85,0.2,0.01369,1e-05,2.40816]
[1777901573438,44.03,78956.9,0.2,0.01359,1e-05,2.39185]
[1777901575863,44.03,78972.31,0.2,0.01377,1e-05,2.41917]
[1777901576875,44.03,78983.47,0.2,0.0139,1e-05,2.4391]
[1777901577873,44.03,78998.52,0.2,0.01407,1e-05,2.46635]
[1777901583509,44.02,78989.98,0.2,0.01396,1e-05,2.44964]
[1777901587944,44.02,79003.21,0.2,0.01412,1e-05,2.4731]
[1777901593589,44.02,78991.24,0.2,0.01397,1e-05,2.45052]
[1777901599021,44.02,78995.09,0.2,0.01401,1e-05,2.45684]
[1777901602041,44.02,79007.14,0.2,0.01415,1e-05,2.4783]
[1777901605063,44.01,78996.0,0.2,0.01401,1e-05,2.45747]
[1777901610098,44.01,78997.71,0.2,0.01403,1e-05,2.45981]
[1777901614127,44.01,78990.0,0.2,0.01392,1e-05,2.44335]
[1777901619163,44.01,78992.06,0.2,0.01394,1e-05,2.44646]
[1777901621176,44.01,79006.31,0.2,0.01411,1e-05,2.47205]
[1777901625204,44.0,79017.92,0.2,0.01424,1e-05,2.49253]
[1777901628231,44.0,79028.85,0.2,0.01437,1e-05,2.51199]
[1777901633268,44.0,79031.48,0.2,0.01439,1e-05,2.51563]
[1777901637321,43.99,79017.56,0.2,0.01422,1e-05,2.48881]
[1777901639307,43.99,78997.89,0.2,0.01398,1e-05,2.45277]
[1777901644343,43.99,78999.67,0.2,0.014,1e-05,2.45537]
[1777901648369,43.99,79012.37,0.2,0.01415,1e-05,2.47792]
[1777901653406,43.98,79014.79,0.2,0.01417,1e-05,2.48148]
[1777901658441,43.98,79016.92,0.2,0.01419,1e-05,2.48455]
[1777901663476,43.98,79020.46,0.2,0.01423,1e-05,2.49011]
[1777901668512,43.97,79020.39,0.2,0.01422,1e-05,2.48907]
[1777901673544,43.97,79020.89,0.2,0.01421,1e-05,2.48721]
[1777901678580,43.97,79020.65,0.2,0.0142,1e-05,2.48584]
[1777901680594,43.97,79009.55,0.2,0.01407,1e-05,2.46521]
[1777901682612,43.96,78989.44,0.2,0.01383,1e-05,2.42855]
[1777901687646,43.96,78987.95,0.2,0.01381,1e-05,2.42551]
[1777901692685,43.96,78987.61,0.2,0.0138,1e-05,2.42462]
[1777901697719,43.96,78997.52,0.2,0.01392,1e-05,2.44223]
[1777901702755,43.96,79015.56,0.2,0.01413,1e-05,2.47461]
[1777901707788,43.96,79022.31,0.2,0.0142,1e-05,2.48616]
[1777901712826,43.95,79022.81,0.2,0.0142,1e-05,2.4863]
[1777901717858,43.95,79025.94,0.2,0.01424,1e-05,2.49132]
[1777901722893,43.95,79010.41,0.2,0.01405,1e-05,2.46226]
[1777901727928,43.95,79008.41,0.2,0.01402,1e-05,2.45819]
[1777901732963,43.95,79020.05,0.2,0.01415,1e-05,2.47712]
[1777901735301,43.94,79021.5,0.2,0.01416,1e-05,2.47954]
[1777901735321,43.94,79059.91,0.2,0.01463,1e-05,2.5506]
[1777901736016,43.94,79059.91,0.2,0.01463,1e-05,2.5506]
[1777901736073,43.94,79109.95,0.2,0.01525,1e-05,2.64555]
[1777901736877,43.94,79109.95,0.2,0.01525,1e-05,2.64555]
[1777901737048,43.94,79109.95,0.2,0.01525,1e-05,2.64522]
[1777901742068,43.94,79094.78,0.2,0.01504,1e-05,2.61418]
[1777901744692,43.93,79070.44,0.2,0.01474,1e-05,2.56747]
[1777901750125,43.93,79068.44,0.2,0.0147,1e-05,2.56215]
[1777901755160,43.92,79064.52,0.2,0.01464,1e-05,2.55352]
[1777901760196,43.92,79065.34,0.2,0.01465,1e-05,2.55384]
[1777901762389,43.92,79046.95,0.2,0.01442,1e-05,2.51907]
[1777901766243,43.92,79060.55,0.2,0.01458,1e-05,2.54356]
[1777901767248,43.91,79078.18,0.2,0.01479,1e-05,2.57642]
[1777901772284,43.91,79078.08,0.2,0.01478,1e-05,2.57479]
[1777901775343,43.91,79089.65,0.2,0.01492,1e-05,2.59579]
[1777901781347,43.9,79086.63,0.2,0.01487,1e-05,2.58815]
[1777901786380,43.89,79086.95,0.2,0.01486,1e-05,2.58714]
[1777901791416,43.89,79090.64,0.2,0.01489,1e-05,2.59064]
[1777901796449,43.88,79082.84,0.2,0.01478,1e-05,2.57433]
[1777901799472,43.88,79065.02,0.2,0.01456,1e-05,2.54006]
[1777901804508,43.88,79060.06,0.2,0.01449,1e-05,2.52975]
[1777901809544,43.87,79066.28,0.2,0.01456,1e-05,2.54026]
[1777901810558,43.87,79080.13,0.2,0.01473,1e-05,2.566]
[1777901811559,43.87,79097.02,0.2,0.01494,1e-05,2.59795]
[1777901813572,43.87,79108.11,0.2,0.01507,1e-05,2.6181]
[1777901816595,43.86,79088.55,0.2,0.01482,1e-05,2.57982]
[1777901820621,43.86,79072.98,0.2,0.01462,1e-05,2.54939]
[1777901823643,43.86,79059.31,0.2,0.01445,1e-05,2.52317]
[1777901828677,43.85,79056.54,0.2,0.0144,1e-05,2.51705]
[1777901833716,43.85,79049.62,0.2,0.01431,1e-05,2.50328]
[1777901838748,43.85,79033.51,0.2,0.01412,1e-05,2.47284]
[1777901843784,43.85,79032.51,0.2,0.0141,1e-05,2.47039]
[1777901847818,43.84,79015.88,0.2,0.0139,1e-05,2.43966]
[1777901848830,43.84,78993.18,0.2,0.01364,1e-05,2.39876]
[1777901849835,43.84,78972.98,0.2,0.0134,1e-05,2.36288]
[1777901851849,43.84,78964.8,0.2,0.0133,1e-05,2.34685]
[1777901854868,43.85,78947.91,0.2,0.01311,1e-05,2.3176]
[1777901859904,43.85,78934.97,0.2,0.01297,1e-05,2.29591]
[1777901863932,43.85,78947.05,0.2,0.01311,1e-05,2.31738]
[1777901869008,43.85,78939.77,0.2,0.01303,1e-05,2.30519]
[1777901869102,43.85,78912.12,0.2,0.01273,1e-05,2.258]
[1777901870566,43.85,78900.93,0.2,0.01261,1e-05,2.23946]
[1777901875626,43.86,78897.66,0.2,0.01258,1e-05,2.23491]
[1777901881056,43.86,78898.64,0.2,0.0126,1e-05,2.238]
[1777901886091,43.87,78891.86,0.2,0.01254,1e-05,2.22752]
[1777901891126,43.87,78891.37,0.2,0.01254,1e-05,2.22793]
[1777901894150,43.88,78908.02,0.2,0.01272,1e-05,2.25686]
[1777901899185,43.88,78910.79,0.2,0.01276,1e-05,2.26257]
[1777901904225,43.88,78893.32,0.2,0.01258,1e-05,2.23388]
[1777901908253,43.89,78879.72,0.2,0.01244,1e-05,2.21196]
[1777901909274,43.89,78858.03,0.2,0.01221,1e-05,2.17613]
[1777901910268,43.89,78838.21,0.2,0.01201,1e-05,2.14426]
[1777901915911,43.9,78836.84,0.2,0.012,1e-05,2.14228]
[1777901921342,43.9,78841.58,0.2,0.01206,1e-05,2.1519]
[1777901924364,43.91,78863.31,0.2,0.01229,1e-05,2.18914]
[1777901929405,43.92,78861.84,0.2,0.01229,1e-05,2.18829]
[1777901933432,43.92,78874.04,0.2,0.01243,1e-05,2.20987]
[1777901938473,43.93,78871.59,0.2,0.01241,1e-05,2.20718]
[1777901942502,43.93,78883.86,0.2,0.01255,1e-05,2.2289]
[1777901944518,43.93,78903.39,0.2,0.01276,1e-05,2.26246]
[1777901947538,43.94,78915.94,0.2,0.0129,1e-05,2.28446]
[1777901952576,43.94,78928.83,0.2,0.01305,1e-05,2.30739]
[1777901955595,43.94,78942.81,0.2,0.01321,1e-05,2.33197]
[1777901960630,43.94,78953.26,0.2,0.01333,1e-05,2.35058]
[1777901965664,43.94,78953.07,0.2,0.01333,1e-05,2.35048]
[1777901970701,43.94,78960.98,0.2,0.01342,1e-05,2.36459]
[1777901975736,43.94,78958.38,0.2,0.01338,1e-05,2.35841]
[1777901980773,43.94,78981.41,0.2,0.01365,1e-05,2.39941]
[1777901981780,43.94,78992.4,0.2,0.01378,1e-05,2.41905]
[1777901986816,43.94,78979.98,0.2,0.01363,1e-05,2.39654]
[1777901988933,43.94,78966.89,0.2,0.01348,1e-05,2.37327]
[1777901994871,43.94,78957.03,0.2,0.01337,1e-05,2.35598]
[1777902000914,43.94,78948.43,0.2,0.01327,1e-05,2.3412]
[1777902004941,43.94,78934.94,0.2,0.01312,1e-05,2.31804]
[1777902009976,43.95,78934.26,0.2,0.01312,1e-05,2.31747]
[1777902015011,43.95,78940.67,0.2,0.01319,1e-05,2.32924]
[1777902020053,43.95,78938.33,0.2,0.01317,1e-05,2.32575]
[1777902023077,43.95,78922.24,0.2,0.013,1e-05,2.29827]
[1777902028111,43.96,78923.94,0.2,0.01302,1e-05,2.30209]
[1777902033148,43.96,78926.81,0.2,0.01305,1e-05,2.30615]
[1777902034155,43.96,78900.87,0.2,0.01276,1e-05,2.26182]
[1777902035163,43.96,78876.81,0.2,0.0125,1e-05,2.2214]
[1777902040196,43.97,78883.33,0.2,0.01258,1e-05,2.23393]
[1777902045231,43.97,78881.94,0.2,0.01258,1e-05,2.23303]
[1777902050275,43.98,78876.54,0.2,0.01253,1e-05,2.22538]
[1777902054326,43.98,78902.11,0.2,0.01281,1e-05,2.26981]
[1777902059340,43.99,78912.77,0.2,0.01294,1e-05,2.28902]
[1777902062359,43.99,78930.24,0.2,0.01314,1e-05,2.31966]
[1777902067412,43.99,78930.33,0.2,0.01314,1e-05,2.32042]
[1777902072446,43.99,78926.06,0.2,0.0131,1e-05,2.31378]
[1777902077482,44.0,78927.73,0.2,0.01312,1e-05,2.31722]
[1777902080500,44.0,78938.56,0.2,0.01324,1e-05,2.33644]
[1777902085536,44.0,78937.84,0.2,0.01324,1e-05,2.33573]
[1777902090572,44.0,78941.64,0.2,0.01329,1e-05,2.34291]
[1777902095611,44.0,78939.14,0.2,0.01325,1e-05,2.33729]
[1777902100646,44.01,78932.88,0.2,0.01319,1e-05,2.32699]
[1777902105682,44.01,78931.89,0.2,0.01318,1e-05,2.32589]
[1777902110716,44.01,78924.51,0.2,0.0131,1e-05,2.31373]
[1777902115751,44.01,78933.25,0.2,0.0132,1e-05,2.32956]
[1777902120786,44.02,78935.25,0.2,0.01323,1e-05,2.33368]
[1777902125823,44.02,78935.56,0.2,0.01324,1e-05,2.33486]
[1777902130858,44.02,78933.46,0.2,0.01322,1e-05,2.3319]
[1777902135892,44.02,78924.03,0.2,0.01312,1e-05,2.31622]
[1777902137906,44.02,78910.2,0.2,0.01296,1e-05,2.29271]
[1777902142942,44.03,78904.94,0.2,0.01291,1e-05,2.28468]
[1777902145963,44.03,78887.97,0.2,0.01273,1e-05,2.25635]
[1777902150996,44.03,78884.95,0.2,0.0127,1e-05,2.25069]
[1777902154399,44.04,78884.9,0.2,0.0127,1e-05,2.2513]
[1777902155027,44.04,78882.7,0.2,0.01268,1e-05,2.24781]
[1777902155485,44.04,78882.7,0.2,0.01268,1e-05,2.24781]
[1777902156034,44.04,78881.38,0.2,0.01267,1e-05,2.24599]
[1777902161068,44.04,78881.17,0.2,0.01267,1e-05,2.24682]
[1777902166103,44.05,78881.91,0.2,0.01269,1e-05,2.24926]
[1777902171137,44.05,78876.76,0.2,0.01264,1e-05,2.24183]
[1777902175165,44.06,78887.5,0.2,0.01276,1e-05,2.26095]
[1777902180201,44.06,78891.89,0.2,0.01282,1e-05,2.26947]
[1777902185236,44.07,78891.1,0.2,0.01282,1e-05,2.26903]
[1777902190271,44.07,78891.21,0.2,0.01282,1e-05,2.27006]
[1777902194299,44.07,78912.52,0.2,0.01306,1e-05,2.30723]
[1777902199334,44.07,78912.51,0.2,0.01306,1e-05,2.30763]
[1777902204369,44.07,78906.48,0.2,0.013,1e-05,2.29766]
[1777902209405,44.08,78901.18,0.2,0.01294,1e-05,2.28909]
[1777902210412,44.08,78888.17,0.2,0.0128,1e-05,2.26698]
[1777902215448,44.08,78881.37,0.2,0.01272,1e-05,2.25448]
[1777902218043,44.08,78869.3,0.2,0.0126,1e-05,2.23459]
[1777902223503,44.09,78866.21,0.2,0.01257,1e-05,2.2304]
[1777902228538,44.09,78868.83,0.2,0.0126,1e-05,2.23577]
[1777902233573,44.09,78871.5,0.2,0.01264,1e-05,2.24122]
[1777902238608,44.1,78871.77,0.2,0.01265,1e-05,2.24257]
[1777902243643,44.1,78870.57,0.2,0.01264,1e-05,2.24143]
[1777902248682,44.1,78869.46,0.2,0.01264,1e-05,2.24046]
[1777902253712,44.11,78869.58,0.2,0.01264,1e-05,2.24176]
[1777902258749,44.11,78875.89,0.2,0.01272,1e-05,2.25333]
[1777902261769,44.11,78893.34,0.2,0.01291,1e-05,2.2835]
[1777902266804,44.11,78900.53,0.2,0.01299,1e-05,2.29637]
[1777902271839,44.12,78907.75,0.2,0.01307,1e-05,2.30754]
[1777902276873,44.12,78905.15,0.2,0.01304,1e-05,2.30352]
[1777902280902,44.12,78892.02,0.2,0.0129,1e-05,2.28146]
[1777902285937,44.12,78876.52,0.2,0.01274,1e-05,2.25581]
[1777902288958,44.12,78865.53,0.2,0.01262,1e-05,2.23782]
[1777902293992,44.13,78869.6,0.2,0.01267,1e-05,2.24573]
[1777902299029,44.13,78868.14,0.2,0.01266,1e-05,2.24435]
[1777902303098,44.14,78808.74,0.2,0.01204,1e-05,2.14709]
[1777902305078,44.14,78797.26,0.2,0.01193,1e-05,2.12926]
[1777902310181,44.15,78791.7,0.2,0.01188,1e-05,2.12151]
[1777902313135,44.15,78775.39,0.2,0.01172,1e-05,2.09703]
[1777902317164,44.16,78789.83,0.2,0.01188,1e-05,2.12207]
[1777902321192,44.17,78807.75,0.2,0.01208,1e-05,2.15282]
[1777902326229,44.17,78807.88,0.2,0.01209,1e-05,2.15492]
[1777902328242,44.18,78791.77,0.2,0.01193,1e-05,2.12951]
[1777902333276,44.19,78795.18,0.2,0.01197,1e-05,2.13549]
[1777902338311,44.19,78804.14,0.2,0.01208,1e-05,2.15204]
[1777902340325,44.2,78824.89,0.2,0.0123,1e-05,2.18683]
[1777902344354,44.2,78814.09,0.2,0.01219,1e-05,2.17034]
[1777902349390,44.21,78816.9,0.2,0.01223,1e-05,2.17666]
[1777902351404,44.21,78828.27,0.2,0.01236,1e-05,2.19606]
[1777902356438,44.22,78838.79,0.2,0.01248,1e-05,2.21494]
[1777902361474,44.22,78842.19,0.2,0.01252,1e-05,2.22185]
[1777902366508,44.23,78832.75,0.2,0.01243,1e-05,2.20735]
[1777902371546,44.23,78832.25,0.2,0.01243,1e-05,2.20775]
[1777902375358,44.23,78847.68,0.2,0.0126,1e-05,2.2344]
[1777902376581,44.24,78861.18,0.2,0.01275,1e-05,2.25733]
[1777902381615,44.24,78873.82,0.2,0.01289,1e-05,2.27955]
[1777902386649,44.24,78872.12,0.2,0.01288,1e-05,2.27728]
[1777902391687,44.24,78872.88,0.2,0.01288,1e-05,2.27743]
[1777902393699,44.24,78859.11,0.2,0.01273,1e-05,2.25431]
[1777902399317,44.25,78871.02,0.2,0.01287,1e-05,2.27541]
[1777902402767,44.25,78884.2,0.2,0.01302,1e-05,2.29826]
[1777902405788,44.25,78896.89,0.2,0.01316,1e-05,2.3203]
[1777902410830,44.25,78902.51,0.2,0.01322,1e-05,2.33024]
[1777902415861,44.25,78893.36,0.2,0.01312,1e-05,2.31458]
[1777902420896,44.25,78896.69,0.2,0.01316,1e-05,2.32063]
[1777902425931,44.25,78873.64,0.2,0.01291,1e-05,2.28138]
[1777902430971,44.26,78879.36,0.2,0.01297,1e-05,2.2919]
[1777902436010,44.26,78875.27,0.2,0.01293,1e-05,2.28548]
[1777902441040,44.26,78881.12,0.2,0.013,1e-05,2.29606]
[1777902446089,44.26,78891.97,0.2,0.01313,1e-05,2.31528]
[1777902447092,44.26,78907.57,0.2,0.0133,1e-05,2.34238]
[1777902453134,44.26,78916.35,0.2,0.01339,1e-05,2.35601]
[1777902458171,44.26,78921.14,0.2,0.01345,1e-05,2.36443]
[1777902463204,44.26,78914.47,0.2,0.01337,1e-05,2.35278]
[1777902468241,44.26,78913.05,0.2,0.01335,1e-05,2.35047]
[1777902473275,44.26,78919.55,0.2,0.01343,1e-05,2.36197]
[1777902476296,44.26,78906.29,0.2,0.01328,1e-05,2.33892]
[1777902481333,44.27,78903.35,0.2,0.01325,1e-05,2.33417]
[1777902483346,44.27,78915.67,0.2,0.01339,1e-05,2.35574]
[1777902488387,44.27,78903.67,0.2,0.01326,1e-05,2.33507]
[1777902490398,44.27,78890.75,0.2,0.01311,1e-05,2.31289]
[1777902495433,44.27,78881.23,0.2,0.01301,1e-05,2.29711]
[1777902497445,44.27,78869.69,0.2,0.01289,1e-05,2.27771]
[1777902502481,44.28,78866.49,0.2,0.01286,1e-05,2.2732]
[1777902506509,44.28,78901.9,0.2,0.01325,1e-05,2.3347]
[1777902507517,44.28,78917.17,0.2,0.01343,1e-05,2.36144]
[1777902508523,44.28,78927.8,0.2,0.01355,1e-05,2.38017]
[1777902510537,44.28,78938.79,0.2,0.01367,1e-05,2.39964]
[1777902515573,44.28,78944.78,0.2,0.01373,1e-05,2.40846]
[1777902520609,44.28,78947.53,0.2,0.01376,1e-05,2.41327]
[1777902525645,44.28,78947.52,0.2,0.01376,1e-05,2.41316]
[1777902529674,44.28,78935.09,0.2,0.01362,1e-05,2.39109]
[1777902534707,44.28,78926.8,0.2,0.01353,1e-05,2.37663]
[1777902540307,44.28,78907.4,0.2,0.01331,1e-05,2.34295]
[1777902545784,44.28,78889.27,0.2,0.01311,1e-05,2.31219]
[1777902550820,44.28,78886.93,0.2,0.01309,1e-05,2.30883]
[1777902555855,44.29,78892.22,0.2,0.01315,1e-05,2.31853]
[1777902560893,44.29,78891.32,0.2,0.01314,1e-05,2.31757]
[1777902563914,44.29,78907.25,0.2,0.01332,1e-05,2.34542]
[1777902568949,44.29,78915.48,0.2,0.01342,1e-05,2.35995]
[1777902573985,44.29,78912.78,0.2,0.01338,1e-05,2.35364]
[1777902579019,44.29,78919.09,0.2,0.01345,1e-05,2.36481]
[1777902584054,44.29,78909.86,0.2,0.01335,1e-05,2.34882]
[1777902589089,44.29,78901.28,0.2,0.01325,1e-05,2.33417]
[1777902592111,44.29,78886.15,0.2,0.01309,1e-05,2.30834]
[1777902595132,44.3,78875.32,0.2,0.01297,1e-05,2.29021]
[1777902598151,44.3,78864.36,0.2,0.01285,1e-05,2.27203]
[1777902599269,44.3,78845.53,0.2,0.01265,1e-05,2.24041]
[1777902600732,44.31,78830.52,0.2,0.0125,1e-05,2.21717]
[1777902605206,44.31,78814.36,0.2,0.01234,1e-05,2.19167]
[1777902610236,44.32,78803.77,0.2,0.01224,1e-05,2.17575]
[1777902615274,44.32,78802.32,0.2,0.01223,1e-05,2.17499]
[1777902620307,44.33,78805.34,0.2,0.01227,1e-05,2.18157]
[1777902625342,44.34,78817.18,0.2,0.01241,1e-05,2.20265]
[1777902627358,44.34,78805.39,0.2,0.01229,1e-05,2.18379]
[1777902632394,44.34,78803.47,0.2,0.01227,1e-05,2.18055]
[1777902636422,44.35,78814.24,0.2,0.01239,1e-05,2.19954]
[1777902641458,44.35,78824.75,0.2,0.01251,1e-05,2.21838]
[1777902644482,44.36,78836.43,0.2,0.01264,1e-05,2.23864]
[1777902649514,44.36,78837.58,0.2,0.01266,1e-05,2.24166]
[1777902654549,44.37,78836.06,0.2,0.01265,1e-05,2.24025]
[1777902659584,44.37,78825.04,0.2,0.01254,1e-05,2.223]
[1777902664620,44.38,78837.71,0.2,0.01269,1e-05,2.24543]
[1777902669660,44.38,78842.36,0.2,0.01274,1e-05,2.25428]
[1777902673687,44.38,78857.34,0.2,0.01291,1e-05,2.2804]
[1777902678728,44.39,78869.6,0.2,0.01305,1e-05,2.3021]
[1777902683760,44.39,78863.94,0.2,0.01299,1e-05,2.2931]
[1777902688795,44.39,78859.32,0.2,0.01295,1e-05,2.28608]
[1777902693831,44.4,78853.04,0.2,0.01288,1e-05,2.27455]
[1777902698865,44.4,78851.74,0.2,0.01287,1e-05,2.27334]
[1777902703900,44.4,78852.41,0.2,0.01288,1e-05,2.27569]
[1777902708939,44.41,78854.42,0.2,0.01291,1e-05,2.2801]
[1777902713970,44.41,78853.44,0.2,0.01291,1e-05,2.27944]
[1777902719005,44.42,78849.96,0.2,0.01288,1e-05,2.2746]
[1777902721587,44.42,78837.99,0.2,0.01275,1e-05,2.25482]
[1777902727061,44.42,78841.23,0.2,0.01279,1e-05,2.26174]
[1777902732096,44.43,78845.1,0.2,0.01284,1e-05,2.26945]
[1777902737132,44.43,78838.67,0.2,0.01278,1e-05,2.25973]
[1777902742166,44.44,78840.2,0.2,0.01281,1e-05,2.26349]
[1777902747204,44.44,78835.08,0.2,0.01276,1e-05,2.256]
[1777902752239,44.45,78835.34,0.2,0.01276,1e-05,2.2559]
[1777902757273,44.45,78830.0,0.2,0.01271,1e-05,2.2482]
[1777902762309,44.46,78840.45,0.2,0.01283,1e-05,2.26704]
[1777902767346,44.46,78839.09,0.2,0.01282,1e-05,2.26583]
[1777902772381,44.46,78838.11,0.2,0.01282,1e-05,2.26525]
[1777902777420,44.47,78824.32,0.2,0.01268,1e-05,2.24316]
[1777902779430,44.47,78813.58,0.2,0.01257,1e-05,2.22574]
[1777902783460,44.47,78796.83,0.2,0.0124,1e-05,2.19912]
[1777902788494,44.48,78788.97,0.2,0.01232,1e-05,2.18785]
[1777902791517,44.49,78775.06,0.2,0.01219,1e-05,2.16615]
[1777902796551,44.49,78770.47,0.2,0.01215,1e-05,2.16059]
[1777902801586,44.5,78773.07,0.2,0.01219,1e-05,2.16671]
[1777902806621,44.51,78768.79,0.2,0.01216,1e-05,2.16159]
[1777902811656,44.52,78762.55,0.2,0.0121,1e-05,2.15174]
[1777902816694,44.52,78752.04,0.2,0.012,1e-05,2.13677]
[1777902821726,44.53,78752.41,0.2,0.01202,1e-05,2.13943]
[1777902826761,44.54,78757.21,0.2,0.01208,1e-05,2.14926]
[1777902828775,44.54,78769.14,0.2,0.01221,1e-05,2.1694]
[1777902833811,44.55,78760.82,0.2,0.01214,1e-05,2.15775]
[1777902837839,44.56,78771.79,0.2,0.01226,1e-05,2.17713]
[1777902842873,44.56,78792.73,0.2,0.01249,1e-05,2.21323]
[1777902847909,44.57,78784.17,0.2,0.01241,1e-05,2.20059]
[1777902852943,44.58,78785.47,0.2,0.01243,1e-05,2.20425]
[1777902857979,44.58,78783.95,0.2,0.01243,1e-05,2.20323]
[1777902863013,44.59,78789.82,0.2,0.0125,1e-05,2.21437]
[1777902868049,44.59,78785.99,0.2,0.01247,1e-05,2.20941]
[1777902872657,44.6,78774.67,0.2,0.01235,1e-05,2.19049]
[1777902878118,44.61,78769.34,0.2,0.0123,1e-05,2.1837]
[1777902882727,44.61,78780.86,0.2,0.01243,1e-05,2.20385]
[1777902888187,44.62,78780.22,0.2,0.01244,1e-05,2.20456]
[1777902893223,44.62,78781.64,0.2,0.01246,1e-05,2.20837]
[1777902898261,44.63,78775.41,0.2,0.01241,1e-05,2.19959]
[1777902902867,44.63,78761.96,0.2,0.01227,1e-05,2.17875]
[1777902907324,44.64,78751.09,0.2,0.01217,1e-05,2.16281]
[1777902912937,44.65,78741.31,0.2,0.01208,1e-05,2.14873]
[1777902918402,44.66,78745.01,0.2,0.01213,1e-05,2.15673]
[1777902923438,44.66,78742.83,0.2,0.01212,1e-05,2.15486]
[1777902928472,44.67,78736.07,0.2,0.01206,1e-05,2.1456]
[1777902933507,44.68,78740.38,0.2,0.01211,1e-05,2.15255]
[1777902938542,44.68,78738.9,0.2,0.0121,1e-05,2.15178]
[1777902943577,44.69,78733.52,0.2,0.01206,1e-05,2.14474]
[1777902948612,44.7,78730.95,0.2,0.01204,1e-05,2.14222]
[1777902951635,44.7,78746.31,0.2,0.01221,1e-05,2.16795]
[1777902954656,44.7,78757.67,0.2,0.01233,1e-05,2.18724]
[1777902959691,44.71,78764.95,0.2,0.01242,1e-05,2.20036]
[1777902964726,44.71,78772.49,0.2,0.0125,1e-05,2.21381]
[1777902967747,44.71,78787.65,0.2,0.01267,1e-05,2.2395]
[1777902972782,44.72,78792.46,0.2,0.01272,1e-05,2.24822]
[1777902978824,44.72,78797.31,0.2,0.01278,1e-05,2.25715]
[1777902982855,44.72,78809.5,0.2,0.01292,1e-05,2.27815]
[1777902987892,44.72,78808.64,0.2,0.01291,1e-05,2.27723]
[1777902992927,44.73,78812.66,0.2,0.01295,1e-05,2.28278]
[1777902997962,44.73,78810.25,0.2,0.01292,1e-05,2.27923]
[1777903002998,44.73,78810.9,0.2,0.01293,1e-05,2.28086]
[1777903008032,44.73,78812.68,0.2,0.01296,1e-05,2.28439]
[1777903013066,44.73,78813.94,0.2,0.01297,1e-05,2.28706]
[1777903018102,44.74,78813.53,0.2,0.01297,1e-05,2.28692]
[1777903023137,44.74,78815.17,0.2,0.013,1e-05,2.29024]
[1777903027165,44.74,78825.96,0.2,0.01312,1e-05,2.30895]
[1777903032201,44.74,78829.73,0.2,0.01316,1e-05,2.3157]
[1777903037235,44.74,78829.95,0.2,0.01316,1e-05,2.31641]
[1777903042270,44.74,78830.37,0.2,0.01317,1e-05,2.31738]
[1777903047305,44.74,78837.83,0.2,0.01325,1e-05,2.33034]
[1777903052340,44.74,78844.97,0.2,0.01332,1e-05,2.34089]
[1777903057376,44.74,78846.71,0.2,0.01334,1e-05,2.34395]
[1777903062411,44.74,78848.78,0.2,0.01337,1e-05,2.34759]
[1777903068022,44.74,78845.17,0.2,0.01333,1e-05,2.34147]
[1777903068027,44.74,78833.57,0.2,0.0132,1e-05,2.32157]
[1777903069460,44.75,78820.75,0.2,0.01306,1e-05,2.29986]
[1777903070467,44.75,78804.66,0.2,0.01288,1e-05,2.27279]
[1777903075507,44.75,78814.05,0.2,0.01299,1e-05,2.2893]
[1777903080536,44.75,78813.01,0.2,0.01298,1e-05,2.28811]
[1777903083962,44.75,78829.22,0.2,0.01316,1e-05,2.31595]
[1777903089598,44.75,78831.19,0.2,0.01319,1e-05,2.31967]
[1777903094634,44.75,78828.95,0.2,0.01316,1e-05,2.31613]
[1777903099670,44.75,78826.91,0.2,0.01314,1e-05,2.31293]
[1777903107730,44.76,78830.07,0.2,0.01318,1e-05,2.31879]
[1777903112769,44.76,78831.22,0.2,0.01319,1e-05,2.31927]
[1777903117805,44.76,78832.75,0.2,0.01321,1e-05,2.32217]
[1777903122839,44.76,78830.91,0.2,0.01319,1e-05,2.31934]
[1777903127876,44.76,78832.3,0.2,0.0132,1e-05,2.32205]
[1777903132910,44.76,78832.83,0.2,0.01321,1e-05,2.32327]
[1777903137946,44.76,78823.05,0.2,0.01311,1e-05,2.3069]
[1777903142979,44.77,78820.07,0.2,0.01308,1e-05,2.30233]
[1777903149024,44.77,78821.36,0.2,0.0131,1e-05,2.30514]
[1777903154058,44.77,78819.87,0.2,0.01308,1e-05,2.30314]
[1777903159093,44.77,78826.42,0.2,0.01316,1e-05,2.31478]
[1777903164128,44.77,78824.71,0.2,0.01314,1e-05,2.31225]
[1777903169163,44.78,78821.02,0.2,0.0131,1e-05,2.30635]
[1777903174198,44.78,78815.04,0.2,0.01303,1e-05,2.29483]
[1777903179233,44.78,78811.61,0.2,0.013,1e-05,2.28946]
[1777903184268,44.78,78809.55,0.2,0.01298,1e-05,2.28641]
[1777903189308,44.78,78806.29,0.2,0.01294,1e-05,2.28133]
[1777903190322,44.78,78791.52,0.2,0.01278,1e-05,2.25651]
[1777903195347,44.79,78785.48,0.2,0.01273,1e-05,2.24744]
[1777903200382,44.79,78788.9,0.2,0.01277,1e-05,2.25392]
[1777903205417,44.79,78796.8,0.2,0.01286,1e-05,2.2679]
[1777903210461,44.79,78790.75,0.2,0.0128,1e-05,2.25847]
[1777903212466,44.8,78803.19,0.2,0.01293,1e-05,2.27961]
[1777903217502,44.8,78813.88,0.2,0.01305,1e-05,2.29822]
[1777903222536,44.8,78809.35,0.2,0.01301,1e-05,2.29097]
[1777903225132,44.8,78791.26,0.2,0.01281,1e-05,2.26071]
[1777903230600,44.8,78796.47,0.2,0.01287,1e-05,2.27034]
[1777903235632,44.81,78798.13,0.2,0.01289,1e-05,2.27198]
[1777903239661,44.81,78827.1,0.2,0.01321,1e-05,2.32154]
[1777903245272,44.81,78818.46,0.2,0.01311,1e-05,2.30711]
[1777903249731,44.81,78801.13,0.2,0.01293,1e-05,2.27805]
[1777903255342,44.81,78786.59,0.2,0.01277,1e-05,2.25446]
[1777903260810,44.82,78786.63,0.2,0.01278,1e-05,2.25534]
[1777903265851,44.82,78793.3,0.2,0.01286,1e-05,2.26725]
[1777903270884,44.82,78792.61,0.2,0.01285,1e-05,2.2668]
[1777903275920,44.82,78794.56,0.2,0.01288,1e-05,2.27079]
[1777903280955,44.83,78799.23,0.2,0.01293,1e-05,2.27929]
[1777903285991,44.83,78798.92,0.2,0.01293,1e-05,2.27937]
[1777903291026,44.83,78804.09,0.2,0.01299,1e-05,2.28694]
[1777903296062,44.83,78809.04,0.2,0.01304,1e-05,2.29588]
[1777903299082,44.83,78798.34,0.2,0.01293,1e-05,2.27805]
[1777903304117,44.84,78798.2,0.2,0.01293,1e-05,2.27845]
[1777903309158,44.84,78794.51,0.2,0.01289,1e-05,2.27289]
[1777903314191,44.84,78790.77,0.2,0.01286,1e-05,2.26735]
[1777903319226,44.85,78787.03,0.2,0.01282,1e-05,2.26179]
[1777903320232,44.85,78773.87,0.2,0.01268,1e-05,2.24]
[1777903323253,44.85,78762.58,0.2,0.01257,1e-05,2.22194]
[1777903328289,44.85,78760.57,0.2,0.01255,1e-05,2.21982]
[1777903333324,44.86,78767.28,0.2,0.01263,1e-05,2.23233]
[1777903337352,44.86,78781.62,0.2,0.01279,1e-05,2.25702]
[1777903342387,44.87,78784.23,0.2,0.01283,1e-05,2.26228]
[1777903345413,44.87,78769.42,0.2,0.01267,1e-05,2.2382]
[1777903350443,44.87,78763.13,0.2,0.01261,1e-05,2.22895]
[1777903355479,44.88,78765.17,0.2,0.01263,1e-05,2.23176]
[1777903360515,44.88,78760.83,0.2,0.01259,1e-05,2.22574]
[1777903362528,44.88,78744.59,0.2,0.01243,1e-05,2.19956]
[1777903364475,44.89,78740.4,0.2,0.01238,1e-05,2.19301]
[1777903364576,44.89,78730.73,0.2,0.01229,1e-05,2.17756]
[1777903367842,44.89,78726.5,0.2,0.01225,1e-05,2.17166]
[1777903368435,44.89,78726.5,0.2,0.01225,1e-05,2.17166]
[1777903372784,44.9,78727.45,0.2,0.01227,1e-05,2.17473]
[1777903373012,44.9,78727.45,0.2,0.01227,1e-05,2.17473]
[1777903374128,44.9,78727.94,0.2,0.01227,1e-05,2.17583]
[1777903374613,44.9,78730.74,0.2,0.01231,1e-05,2.18067]
[1777903376024,44.9,78732.47,0.2,0.01233,1e-05,2.18376]
[1777903376518,44.9,78732.47,0.2,0.01233,1e-05,2.18376]
[1777903383784,44.91,78736.28,0.2,0.01238,1e-05,2.19167]
[1777903383799,44.91,78726.08,0.2,0.01227,1e-05,2.17534]
[1777903386438,44.91,78725.58,0.2,0.01227,1e-05,2.1748]
[1777903386513,44.92,78710.71,0.2,0.01214,1e-05,2.15422]
[1777903390190,44.95,78719.45,0.2,0.01227,1e-05,2.17452]
[1777903390202,44.95,78722.74,0.2,0.01231,1e-05,2.18041]
[1777903390760,44.95,78722.74,0.2,0.01231,1e-05,2.18041]
[1777903391610,44.95,78722.74,0.2,0.01231,1e-05,2.18041]
[1777903390782,44.95,78722.85,0.2,0.01231,1e-05,2.18059]
[1777903391735,44.95,78722.85,0.2,0.01231,1e-05,2.18085]
[1777903393989,44.95,78720.57,0.2,0.01229,1e-05,2.17742]
[1777903394024,44.95,78714.4,0.2,0.01223,1e-05,2.16797]
[1777903396339,44.95,78714.91,0.2,0.01223,1e-05,2.1688]
[1777903396357,44.96,78722.56,0.2,0.01231,1e-05,2.18174]
[1777903397778,44.96,78710.69,0.2,0.01219,1e-05,2.16278]
[1777903399793,44.96,78698.46,0.2,0.01207,1e-05,2.14372]
[1777903404392,44.97,78664.89,0.2,0.01174,1e-05,2.09214]
[1777903409877,44.97,78653.92,0.2,0.01165,1e-05,2.07697]
[1777903414897,44.98,78663.82,0.2,0.01175,1e-05,2.0929]
[1777903419932,44.99,78663.79,0.2,0.01176,1e-05,2.09474]
[1777903424968,45.0,78648.84,0.2,0.01162,1e-05,2.07322]
[1777903430015,45.01,78641.63,0.2,0.01157,1e-05,2.06413]
[1777903432024,45.03,78625.43,0.2,0.01144,1e-05,2.04463]
[1777903437061,45.06,78625.79,0.2,0.01149,1e-05,2.05112]
[1777903442106,45.07,78629.22,0.2,0.01154,1e-05,2.0592]
[1777903444117,45.09,78644.9,0.2,0.01172,1e-05,2.08847]
[1777903448143,45.09,78633.12,0.2,0.01162,1e-05,2.07173]
[1777903450157,45.1,78621.82,0.2,0.01151,1e-05,2.05506]
[1777903454183,45.11,78635.11,0.2,0.01165,1e-05,2.0775]
[1777903459219,45.11,78641.76,0.2,0.01173,1e-05,2.08987]
[1777903464253,45.12,78645.14,0.2,0.01178,1e-05,2.09703]
[1777903468280,45.13,78630.41,0.2,0.01164,1e-05,2.07552]
[1777903473316,45.14,78629.98,0.2,0.01164,1e-05,2.07528]
[1777903477347,45.14,78641.29,0.2,0.01177,1e-05,2.09462]
[1777903482380,45.15,78654.44,0.2,0.01191,1e-05,2.11733]
[1777903487414,45.16,78641.82,0.2,0.0118,1e-05,2.09929]
[1777903492451,45.17,78635.83,0.2,0.01175,1e-05,2.09193]
[1777903494463,45.17,78623.19,0.2,0.01163,1e-05,2.07308]
[1777903499498,45.2,78622.12,0.2,0.01166,1e-05,2.07777]
[1777903504534,45.22,78623.01,0.2,0.01171,1e-05,2.08537]
[1777903507555,45.24,78635.95,0.2,0.01187,1e-05,2.11062]
[1777903512589,45.25,78638.71,0.2,0.01191,1e-05,2.11685]
[1777903517624,45.26,78633.38,0.2,0.01187,1e-05,2.11028]
[1777903522659,45.27,78622.97,0.2,0.01178,1e-05,2.09586]
[1777903527696,45.28,78619.81,0.2,0.01176,1e-05,2.09294]
[1777903532730,45.28,78615.25,0.2,0.01172,1e-05,2.08621]
[1777903537764,45.29,78627.23,0.2,0.01185,1e-05,2.10696]
[1777903540787,45.3,78645.01,0.2,0.01204,1e-05,2.13644]
[1777903541530,45.3,78645.01,0.2,0.01204,1e-05,2.13644]
[1777903541608,45.3,78645.01,0.2,0.01204,1e-05,2.13644]
[1777903550857,45.31,78637.9,0.2,0.01199,1e-05,2.12811]
[1777903554885,45.32,78626.86,0.2,0.01188,1e-05,2.11209]
[1777903556495,45.32,78628.82,0.2,0.01191,1e-05,2.11554]
[1777903556899,45.32,78631.19,0.2,0.01193,1e-05,2.11962]
[1777903557999,45.32,78632.26,0.2,0.01194,1e-05,2.12166]
[1777903558913,45.32,78632.44,0.2,0.01195,1e-05,2.12229]
[1777903563958,45.33,78627.43,0.2,0.01191,1e-05,2.11607]
[1777903566462,45.33,78627.43,0.2,0.01191,1e-05,2.11607]
[1777903566536,45.33,78624.25,0.2,0.01188,1e-05,2.11214]
[1777903567715,45.33,78624.25,0.2,0.01188,1e-05,2.11214]
[1777903567728,45.33,78624.19,0.2,0.01189,1e-05,2.11255]
[1777903573037,45.34,78620.32,0.2,0.01186,1e-05,2.10846]
[1777903578072,45.35,78613.97,0.2,0.01181,1e-05,2.10069]
[1777903583108,45.39,78603.9,0.2,0.01177,1e-05,2.09381]
[1777903588141,45.43,78599.14,0.2,0.01178,1e-05,2.09554]
[1777903593184,45.44,78589.1,0.2,0.01169,1e-05,2.08063]
[1777903598215,45.46,78589.96,0.2,0.01173,1e-05,2.08751]
[1777903603256,45.47,78583.08,0.2,0.01168,1e-05,2.07876]
[1777903608290,45.48,78585.24,0.2,0.01171,1e-05,2.08402]
[1777903613325,45.48,78584.97,0.2,0.01172,1e-05,2.0855]
[1777903618365,45.49,78595.24,0.2,0.01183,1e-05,2.10327]
[1777903623395,45.5,78596.3,0.2,0.01186,1e-05,2.10663]
[1777903626473,45.5,78596.84,0.2,0.01186,1e-05,2.10814]
[1777903626537,45.5,78596.87,0.2,0.01187,1e-05,2.10852]
[1777903627416,45.5,78596.87,0.2,0.01187,1e-05,2.10852]
[1777903627439,45.5,78598.96,0.2,0.01189,1e-05,2.11212]
[1777903631905,45.51,78605.8,0.2,0.01197,1e-05,2.12397]
[1777903631935,45.51,78612.53,0.2,0.01204,1e-05,2.13488]
[1777903637494,45.52,78615.77,0.2,0.01208,1e-05,2.14173]
[1777903640514,45.52,78626.75,0.2,0.0122,1e-05,2.15999]
[1777903645549,45.52,78627.57,0.2,0.01221,1e-05,2.16249]
[1777903650584,45.53,78625.24,0.2,0.0122,1e-05,2.16003]
[1777903655892,45.53,78629.31,0.2,0.01224,1e-05,2.16585]
[1777903656133,45.53,78623.04,0.2,0.01217,1e-05,2.1561]
[1777903656625,45.54,78623.04,0.2,0.01218,1e-05,2.15633]
[1777903658641,45.54,78611.25,0.2,0.01206,1e-05,2.13818]
[1777903660838,45.54,78613.62,0.2,0.01209,1e-05,2.14221]
[1777903660865,45.54,78623.53,0.2,0.01219,1e-05,2.15822]
[1777903664683,45.54,78636.28,0.2,0.01232,1e-05,2.17957]
[1777903669717,45.55,78646.79,0.2,0.01244,1e-05,2.19747]
[1777903674751,45.55,78647.49,0.2,0.01245,1e-05,2.19942]
[1777903677933,45.55,78662.27,0.2,0.01261,1e-05,2.22388]
[1777903683816,45.56,78650.68,0.2,0.01249,1e-05,2.20579]
[1777903688851,45.56,78658.7,0.2,0.01258,1e-05,2.21947]
[1777903691872,45.56,78647.74,0.2,0.01247,1e-05,2.20206]
[1777903696908,45.56,78648.04,0.2,0.01248,1e-05,2.20322]
[1777903699388,45.56,78651.18,0.2,0.01251,1e-05,2.20856]
[1777903699933,45.57,78625.46,0.2,0.01225,1e-05,2.1675]
[1777903700464,45.57,78625.46,0.2,0.01225,1e-05,2.1675]
[1777903700668,45.57,78625.46,0.2,0.01225,1e-05,2.1675]
[1777903700950,45.57,78590.03,0.2,0.01189,1e-05,2.1115]
[1777903701616,45.57,78590.03,0.2,0.01189,1e-05,2.1115]
[1777903701949,45.57,78564.61,0.2,0.01164,1e-05,2.07232]
[1777903704975,45.57,78588.82,0.2,0.01189,1e-05,2.11119]
[1777903705983,45.57,78611.47,0.2,0.01212,1e-05,2.14685]
[1777903706988,45.57,78598.86,0.2,0.01199,1e-05,2.12717]
[1777903708001,45.57,78583.25,0.2,0.01184,1e-05,2.10298]
[1777903713045,45.58,78602.16,0.2,0.01202,1e-05,2.13239]
[1777903718082,45.59,78606.42,0.2,0.01208,1e-05,2.14038]
[1777903723117,45.59,78607.0,0.2,0.01209,1e-05,2.14263]
[1777903728151,45.6,78591.65,0.2,0.01194,1e-05,2.11976]
[1777903733187,45.6,78595.14,0.2,0.01199,1e-05,2.12668]
[1777903735202,45.6,78606.54,0.2,0.01211,1e-05,2.14524]
[1777903740236,45.61,78615.73,0.2,0.01221,1e-05,2.16101]
[1777903745271,45.61,78620.34,0.2,0.01226,1e-05,2.16951]
[1777903750307,45.62,78619.8,0.2,0.01227,1e-05,2.16979]
[1777903755349,45.62,78615.53,0.2,0.01223,1e-05,2.16441]
[1777903760385,45.63,78615.33,0.2,0.01224,1e-05,2.16508]
[1777903762401,45.63,78595.44,0.2,0.01204,1e-05,2.13408]
[1777903764414,45.63,78580.37,0.2,0.01189,1e-05,2.111]
[1777903769100,45.64,78556.59,0.2,0.01167,1e-05,2.0758]
[1777903769733,45.64,78534.24,0.2,0.01145,1e-05,2.04159]
[1777903771463,45.64,78516.71,0.2,0.01128,1e-05,2.01435]
[1777903776507,45.66,78518.58,0.2,0.01131,1e-05,2.01991]
[1777903781536,45.66,78528.57,0.2,0.01142,1e-05,2.03689]
[1777903783549,45.67,78540.91,0.2,0.01155,1e-05,2.05699]
[1777903788585,45.68,78530.55,0.2,0.01146,1e-05,2.04315]
[1777903793619,45.69,78535.85,0.2,0.01153,1e-05,2.05338]
[1777903798654,45.7,78537.13,0.2,0.01155,1e-05,2.05737]
[1777903803689,45.7,78521.89,0.2,0.01142,1e-05,2.03616]
[1777903805703,45.71,78536.83,0.2,0.01157,1e-05,2.05977]
[1777903806711,45.71,78550.65,0.2,0.0117,1e-05,2.08139]
[1777903809109,45.71,78563.09,0.2,0.01183,1e-05,2.10168]
[1777903814767,45.72,78560.1,0.2,0.01182,1e-05,2.09869]
[1777903819801,45.73,78575.2,0.2,0.01198,1e-05,2.12382]
[1777903822822,45.73,78590.75,0.2,0.01214,1e-05,2.14914]
[1777903826851,45.73,78604.3,0.2,0.01228,1e-05,2.17157]
[1777903831885,45.74,78609.11,0.2,0.01233,1e-05,2.17856]
[1777903836921,45.74,78609.88,0.2,0.01234,1e-05,2.18082]
[1777903838081,45.74,78627.93,0.2,0.01253,1e-05,2.21004]
[1777903840956,45.75,78653.12,0.2,0.0128,1e-05,2.25161]
[1777903842965,45.75,78668.65,0.2,0.01296,1e-05,2.27725]
[1777903848000,45.75,78672.11,0.2,0.013,1e-05,2.28309]
[1777903853038,45.75,78678.1,0.2,0.01307,1e-05,2.29316]
[1777903858075,45.75,78682.76,0.2,0.01312,1e-05,2.30088]
[1777903863112,45.75,78685.36,0.2,0.01314,1e-05,2.3051]
[1777903867142,45.75,78696.55,0.2,0.01327,1e-05,2.32376]
[1777903872175,45.74,78700.93,0.2,0.01331,1e-05,2.33095]
[1777903877210,45.74,78693.37,0.2,0.01323,1e-05,2.31797]
[1777903882245,45.74,78686.15,0.2,0.01315,1e-05,2.30572]
[1777903887291,45.74,78670.28,0.2,0.01298,1e-05,2.27922]
[1777903891319,45.74,78684.6,0.2,0.01312,1e-05,2.30137]
[1777903895351,45.74,78704.98,0.2,0.01334,1e-05,2.33548]
[1777903897363,45.74,78716.02,0.2,0.01346,1e-05,2.35404]
[1777903902403,45.74,78725.25,0.2,0.01356,1e-05,2.3692]
[1777903906429,45.74,78739.71,0.2,0.01372,1e-05,2.39345]
[1777903911464,45.73,78745.39,0.2,0.01378,1e-05,2.40235]
[1777903914959,45.73,78758.97,0.2,0.01393,1e-05,2.42515]
[1777903916499,45.73,78772.72,0.2,0.01408,1e-05,2.44894]
[1777903918513,45.73,78784.29,0.2,0.01421,1e-05,2.46872]
[1777903922544,45.72,78772.17,0.2,0.01407,1e-05,2.44627]
[1777903927579,45.72,78781.67,0.2,0.01417,1e-05,2.46158]
[1777903932613,45.71,78789.39,0.2,0.01425,1e-05,2.47373]
[1777903935273,45.71,78773.11,0.2,0.01405,1e-05,2.44418]
[1777903940678,45.71,78781.68,0.2,0.01414,1e-05,2.45789]
[1777903946158,45.7,78786.34,0.2,0.01418,1e-05,2.46435]
[1777903948735,45.69,78812.03,0.2,0.01448,1e-05,2.50895]
[1777903953769,45.69,78828.8,0.2,0.01465,1e-05,2.53525]
[1777903958808,45.68,78839.01,0.2,0.01476,1e-05,2.55156]
[1777903963854,45.67,78841.95,0.2,0.01478,1e-05,2.55468]
[1777903966876,45.67,78855.35,0.2,0.01493,1e-05,2.57769]
[1777903968320,45.67,78855.35,0.2,0.01493,1e-05,2.57769]
[1777903968401,45.66,78854.72,0.2,0.01492,1e-05,2.57556]
[1777903969613,45.66,78854.72,0.2,0.01492,1e-05,2.57556]
[1777903969896,45.66,78861.26,0.2,0.01499,1e-05,2.58719]
[1777903970996,45.66,78876.63,0.2,0.01518,1e-05,2.61496]
[1777903973928,45.65,78888.2,0.2,0.01531,1e-05,2.63471]
[1777903977957,45.64,78903.9,0.2,0.01549,1e-05,2.66157]
[1777903981985,45.64,78891.04,0.2,0.01531,1e-05,2.63504]
[1777903985068,45.63,78876.66,0.2,0.01512,1e-05,2.60669]
[1777903991047,45.62,78881.81,0.2,0.01516,1e-05,2.61297]
[1777903996083,45.61,78872.88,0.2,0.01504,1e-05,2.59377]
[1777903997089,45.61,78860.25,0.2,0.01488,1e-05,2.57012]
[1777904002124,45.6,78859.63,0.2,0.01486,1e-05,2.56666]
[1777904007158,45.59,78873.63,0.2,0.01501,1e-05,2.58987]
[1777904012196,45.58,78880.58,0.2,0.01507,1e-05,2.59819]
[1777904015222,45.57,78869.9,0.2,0.01493,1e-05,2.57707]
[1777904017235,45.57,78882.68,0.2,0.01508,1e-05,2.59958]
[1777904019250,45.57,78894.79,0.2,0.01522,1e-05,2.62091]
[1777904021264,45.56,78910.94,0.2,0.01541,1e-05,2.64988]
[1777904026301,45.55,78913.58,0.2,0.01542,1e-05,2.65179]
[1777904031333,45.54,78912.38,0.2,0.01539,1e-05,2.64657]
[1777904036368,45.53,78912.8,0.2,0.01537,1e-05,2.64447]
[1777904041403,45.52,78913.59,0.2,0.01536,1e-05,2.64309]
[1777904044424,45.51,78902.73,0.2,0.01522,1e-05,2.62119]
[1777904049460,45.5,78913.98,0.2,0.01534,1e-05,2.63936]
[1777904050467,45.5,78926.19,0.2,0.01549,1e-05,2.66166]
[1777904052481,45.5,78936.97,0.2,0.01561,1e-05,2.68075]
[1777904057518,45.48,78951.48,0.2,0.01577,1e-05,2.705]
[1777904059531,45.48,78963.43,0.2,0.01592,1e-05,2.72644]
[1777904061543,45.47,78974.59,0.2,0.01605,1e-05,2.74641]
[1777904067035,45.46,78977.02,0.2,0.01606,1e-05,2.74731]
[1777904072623,45.45,78986.18,0.2,0.01613,1e-05,2.75855]
[1777904077657,45.43,78987.06,0.2,0.01612,1e-05,2.75643]
[1777904080679,45.42,78975.09,0.2,0.01595,1e-05,2.73112]
[1777904082694,45.42,78960.69,0.2,0.01575,1e-05,2.70218]
[1777904087731,45.41,78967.41,0.2,0.01582,1e-05,2.71169]
[1777904089744,45.4,78978.22,0.2,0.01595,1e-05,2.731]
[1777904093772,45.39,78990.39,0.2,0.01608,1e-05,2.75153]
[1777904098811,45.38,78982.14,0.2,0.01595,1e-05,2.73192]
[1777904101829,45.37,78963.42,0.2,0.0157,1e-05,2.69404]
[1777904106864,45.36,78955.22,0.2,0.01557,1e-05,2.67528]
[1777904111898,45.35,78957.51,0.2,0.01558,1e-05,2.6765]
[1777904112907,45.35,78968.4,0.2,0.01571,1e-05,2.69656]
[1777904114923,45.34,78981.75,0.2,0.01587,1e-05,2.72019]
[1777904119955,45.33,78990.16,0.2,0.01596,1e-05,2.73274]
[1777904123983,45.32,78978.25,0.2,0.01578,1e-05,2.7071]
[1777904124991,45.32,78966.89,0.2,0.01564,1e-05,2.68545]
[1777904126555,45.31,78981.51,0.2,0.01581,1e-05,2.71154]
[1777904129043,45.31,78998.97,0.2,0.01603,1e-05,2.74407]
[1777904134057,45.3,78993.07,0.2,0.01592,1e-05,2.72775]
[1777904139091,45.29,78995.31,0.2,0.01593,1e-05,2.72904]
[1777904144130,45.27,78983.76,0.2,0.01576,1e-05,2.70358]
[1777904149166,45.26,78974.57,0.2,0.01562,1e-05,2.6829]
[1777904153193,45.25,78986.96,0.2,0.01576,1e-05,2.70404]
[1777904156214,45.25,79000.59,0.2,0.01592,1e-05,2.72823]
[1777904161250,45.22,79002.21,0.2,0.01589,1e-05,2.72351]
[1777904166285,45.21,78988.03,0.2,0.01569,1e-05,2.69299]
[1777904171320,45.2,78989.68,0.2,0.01569,1e-05,2.69302]
[1777904176356,45.19,78990.02,0.2,0.01567,1e-05,2.69058]
[1777904181390,45.17,78984.83,0.2,0.01558,1e-05,2.6776]
[1777904186429,45.17,78987.7,0.2,0.01561,1e-05,2.68084]
[1777904191460,45.16,78985.92,0.2,0.01555,1e-05,2.67235]
[1777904196494,45.15,78988.05,0.2,0.01556,1e-05,2.6743]
[1777904199516,45.14,78972.73,0.2,0.01536,1e-05,2.6438]
[1777904203545,45.13,78961.46,0.2,0.01521,1e-05,2.62062]
[1777904205560,45.13,78972.29,0.2,0.01533,1e-05,2.63992]
[1777904210598,45.12,78973.01,0.2,0.01533,1e-05,2.63882]
[1777904215630,45.11,78984.22,0.2,0.01545,1e-05,2.65752]
[1777904220665,45.11,78995.05,0.2,0.01557,1e-05,2.67608]
[1777904225700,45.1,78988.35,0.2,0.01548,1e-05,2.66128]
[1777904228721,45.09,78977.19,0.2,0.01533,1e-05,2.63876]
[1777904233757,45.08,78977.32,0.2,0.01531,1e-05,2.63646]
[1777904238793,45.08,78969.4,0.2,0.01519,1e-05,2.61915]
[1777904242821,45.07,78980.12,0.2,0.01532,1e-05,2.63792]
[1777904248048,45.06,78989.74,0.2,0.01543,1e-05,2.65411]
[1777904248332,45.06,78989.74,0.2,0.01543,1e-05,2.65411]
[1777904249048,45.06,78990.68,0.2,0.01544,1e-05,2.65589]
[1777904249059,45.06,78995.56,0.2,0.0155,1e-05,2.66474]
[1777904254903,45.05,78995.98,0.2,0.01547,1e-05,2.66108]
[1777904259939,45.05,78991.0,0.2,0.0154,1e-05,2.64963]
[1777904264974,45.04,78989.22,0.2,0.01536,1e-05,2.64428]
[1777904270010,45.03,78992.64,0.2,0.01539,1e-05,2.64873]
[1777904274516,45.03,79012.49,0.2,0.01563,1e-05,2.68484]
[1777904277714,45.02,79035.75,0.2,0.01592,1e-05,2.72778]
[1777904281101,45.01,79060.55,0.2,0.01623,1e-05,2.77449]
[1777904285119,44.99,79049.63,0.2,0.01604,1e-05,2.74603]
[1777904287786,44.98,79038.42,0.2,0.01588,1e-05,2.72281]
[1777904293174,44.98,79025.66,0.2,0.0157,1e-05,2.69602]
[1777904294680,44.98,79042.28,0.2,0.01592,1e-05,2.72764]
[1777904296200,44.97,79062.64,0.2,0.01617,1e-05,2.76628]
[1777904298214,44.97,79079.9,0.2,0.01639,1e-05,2.79912]
[1777904303247,44.96,79074.4,0.2,0.0163,1e-05,2.78526]
[1777904308284,44.95,79067.42,0.2,0.01619,1e-05,2.76865]
[1777904310299,44.93,79042.67,0.2,0.01583,1e-05,2.71466]
[1777904315371,44.92,79035.16,0.2,0.01571,1e-05,2.69607]
[1777904317364,44.92,79023.95,0.2,0.01556,1e-05,2.6738]
[1777904320407,44.91,79018.02,0.2,0.01548,1e-05,2.66178]
[1777904320408,44.91,79012.81,0.2,0.01541,1e-05,2.65154]
[1777904321203,44.91,79012.81,0.2,0.01541,1e-05,2.65154]
[1777904321392,44.91,79012.81,0.2,0.01541,1e-05,2.65122]
[1777904324413,44.91,79025.65,0.2,0.01556,1e-05,2.67467]
[1777904329449,44.9,79028.06,0.2,0.01558,1e-05,2.67748]
[1777904334483,44.9,79031.5,0.2,0.01561,1e-05,2.6823]
[1777904337797,44.89,79031.91,0.2,0.01561,1e-05,2.68237]
[1777904338452,44.89,79032.15,0.2,0.01561,1e-05,2.68248]
[1777904340381,44.89,79034.24,0.2,0.01564,1e-05,2.68578]
[1777904340730,44.89,79034.24,0.2,0.01564,1e-05,2.68578]
[1777904342539,44.89,79047.13,0.2,0.01579,1e-05,2.70949]
[1777904344694,44.88,79064.21,0.2,0.01601,1e-05,2.7418]
[1777904347577,44.88,79050.75,0.2,0.01583,1e-05,2.71438]
[1777904352611,44.87,79055.46,0.2,0.01587,1e-05,2.72136]
[1777904357648,44.86,79047.49,0.2,0.01576,1e-05,2.70388]
[1777904359663,44.86,79033.1,0.2,0.01557,1e-05,2.67549]
[1777904360483,44.86,79033.1,0.2,0.01557,1e-05,2.67549]
[1777904360669,44.86,79056.02,0.2,0.01586,1e-05,2.71924]
[1777904362725,44.86,79055.03,0.2,0.01584,1e-05,2.7169]
[1777904362753,44.86,79053.42,0.2,0.01582,1e-05,2.71336]
[1777904365518,44.85,79052.8,0.2,0.0158,1e-05,2.71131]
[1777904365581,44.85,79052.8,0.2,0.0158,1e-05,2.71131]
[1777904368725,44.85,79041.63,0.2,0.01565,1e-05,2.68819]
[1777904373810,44.84,79042.23,0.2,0.01564,1e-05,2.68588]
[1777904373861,44.84,79053.11,0.2,0.01577,1e-05,2.70644]
[1777904375799,44.84,79053.11,0.2,0.01577,1e-05,2.70604]
[1777904375876,44.84,79053.04,0.2,0.01577,1e-05,2.7055]
[1777904381815,44.83,79051.91,0.2,0.01574,1e-05,2.70086]
[1777904384836,44.82,79041.31,0.2,0.01559,1e-05,2.67931]
[1777904389870,44.82,79037.73,0.2,0.01553,1e-05,2.67065]
[1777904394904,44.81,79026.58,0.2,0.01538,1e-05,2.6477]
[1777904396921,44.81,79038.15,0.2,0.01552,1e-05,2.66913]
[1777904397275,44.81,79038.15,0.2,0.01552,1e-05,2.66913]
[1777904397927,44.81,79047.16,0.2,0.01564,1e-05,2.68605]
[1777904402962,44.8,79054.13,0.2,0.01571,1e-05,2.69755]
[1777904408001,44.8,79060.25,0.2,0.01579,1e-05,2.70895]
[1777904413036,44.8,79072.81,0.2,0.01596,1e-05,2.73432]
[1777904418076,44.82,79080.17,0.2,0.01609,1e-05,2.75377]
[1777904423105,44.84,79095.95,0.2,0.01633,1e-05,2.78963]
[1777904424120,44.84,79108.25,0.2,0.0165,1e-05,2.81495]
[1777904429148,44.86,79111.26,0.2,0.01658,1e-05,2.82619]
[1777904432168,44.87,79095.95,0.2,0.01637,1e-05,2.79552]
[1777904437206,44.89,79091.99,0.2,0.01636,1e-05,2.7934]
[1777904438214,44.89,79102.84,0.2,0.0165,1e-05,2.81491]
[1777904440905,44.9,79082.04,0.2,0.01625,1e-05,2.77656]
[1777904443247,44.91,79095.28,0.2,0.01644,1e-05,2.80551]
[1777904448279,44.92,79103.73,0.2,0.01659,1e-05,2.82676]
[1777904453314,44.94,79097.94,0.2,0.01654,1e-05,2.81967]
[1777904458354,44.95,79089.22,0.2,0.01645,1e-05,2.8068]
[1777904463390,44.97,79080.4,0.2,0.01637,1e-05,2.79397]
[1777904468429,44.98,79084.22,0.2,0.01645,1e-05,2.80604]
[1777904471451,44.99,79065.64,0.2,0.01622,1e-05,2.77218]
[1777904476486,45.01,79064.7,0.2,0.01624,1e-05,2.77514]
[1777904481521,45.03,79059.84,0.2,0.01621,1e-05,2.7704]
[1777904486556,45.04,79064.5,0.2,0.0163,1e-05,2.78436]
[1777904491590,45.06,79055.71,0.2,0.01621,1e-05,2.76986]
[1777904496626,45.08,79055.56,0.2,0.01624,1e-05,2.77439]
[1777904501661,45.09,79057.72,0.2,0.0163,1e-05,2.78345]
[1777904506696,45.11,79058.69,0.2,0.01635,1e-05,2.79009]
[1777904511732,45.13,79059.77,0.2,0.01639,1e-05,2.79694]
[1777904516769,45.14,79070.6,0.2,0.01657,1e-05,2.82299]
[1777904518781,45.15,79082.2,0.2,0.01674,1e-05,2.84783]
[1777904523814,45.16,79094.45,0.2,0.01693,1e-05,2.8766]
[1777904526837,45.17,79116.2,0.2,0.01725,1e-05,2.92295]
[1777904528855,45.18,79128.68,0.2,0.01743,1e-05,2.94988]
[1777904531914,45.18,79172.89,0.2,0.01806,1e-05,3.0429]
[1777904536914,45.19,79177.71,0.2,0.01816,1e-05,3.05637]
[1777904539934,45.2,79160.62,0.2,0.01793,1e-05,3.02261]
[1777904544968,45.21,79170.64,0.2,0.01808,1e-05,3.04577]
[1777904545975,45.21,79182.54,0.2,0.01826,1e-05,3.07134]
[1777904547990,45.21,79193.22,0.2,0.01842,1e-05,3.09489]
[1777904552021,45.22,79172.42,0.2,0.01812,1e-05,3.05063]
[1777904553026,45.22,79152.79,0.2,0.01784,1e-05,3.01011]
[1777904558066,45.23,79169.27,0.2,0.0181,1e-05,3.04732]
[1777904560084,45.23,79183.22,0.2,0.01831,1e-05,3.0777]
[1777904565123,45.24,79187.06,0.2,0.01838,1e-05,3.08801]
[1777904570152,45.24,79198.05,0.2,0.01855,1e-05,3.11344]
[1777904575185,45.25,79195.67,0.2,0.01853,1e-05,3.11032]
[1777904580221,45.26,79181.04,0.2,0.01833,1e-05,3.08118]
[1777904585262,45.28,79178.57,0.2,0.01834,1e-05,3.08206]
[1777904588282,45.28,79161.14,0.2,0.0181,1e-05,3.04669]
[1777904593319,45.29,79158.0,0.2,0.01807,1e-05,3.04258]
[1777904598354,45.3,79165.42,0.2,0.01819,1e-05,3.06047]
[1777904603390,45.31,79169.08,0.2,0.01826,1e-05,3.07048]
[1777904608424,45.31,79180.89,0.2,0.01845,1e-05,3.09761]
[1777904613462,45.32,79194.98,0.2,0.01865,1e-05,3.12741]
[1777904618500,45.32,79197.71,0.2,0.01871,1e-05,3.13494]
[1777904620511,45.33,79209.11,0.2,0.01888,1e-05,3.16007]
[1777904625550,45.33,79213.78,0.2,0.01896,1e-05,3.17183]
[1777904630581,45.34,79209.36,0.2,0.0189,1e-05,3.1636]
[1777904635618,45.34,79201.52,0.2,0.0188,1e-05,3.14789]
[1777904640650,45.35,79196.52,0.2,0.01874,1e-05,3.13914]
[1777904645687,45.35,79214.29,0.2,0.01901,1e-05,3.17869]
[1777904646693,45.35,79226.21,0.2,0.01919,2e-05,3.20483]
[1777904647701,45.35,79237.77,0.2,0.01937,2e-05,3.23054]
[1777904652742,45.36,79235.99,0.2,0.01935,2e-05,3.22756]
[1777904658170,45.36,79238.26,0.2,0.01939,2e-05,3.23323]
[1777904660362,45.36,79252.22,0.2,0.0196,2e-05,3.26431]
[1777904660797,45.36,79263.65,0.2,0.01978,2e-05,3.28969]
[1777904665831,45.36,79258.76,0.2,0.01971,2e-05,3.27977]
[1777904670868,45.36,79243.51,0.2,0.01948,2e-05,3.24667]
[1777904672882,45.37,79235.86,0.2,0.01935,2e-05,3.22801]
[1777904674900,45.37,79221.2,0.2,0.01913,1e-05,3.19644]
[1777904677921,45.37,79237.56,0.2,0.01939,2e-05,3.23284]
[1777904681948,45.37,79252.22,0.2,0.01961,2e-05,3.26571]
[1777904686985,45.37,79248.9,0.2,0.01957,2e-05,3.25898]
[1777904691014,45.37,79259.46,0.2,0.01973,2e-05,3.28278]
[1777904696047,45.38,79267.91,0.2,0.01987,2e-05,3.30194]
[1777904701081,45.38,79264.87,0.2,0.01982,2e-05,3.29557]
[1777904706122,45.38,79256.24,0.2,0.01969,2e-05,3.27691]
[1777904709142,45.38,79242.99,0.2,0.01949,2e-05,3.24813]
[1777904712165,45.38,79230.37,0.2,0.0193,2e-05,3.22103]
[1777904713068,45.38,79230.37,0.2,0.0193,2e-05,3.22103]
[1777904713200,45.38,79243.65,0.2,0.01951,2e-05,3.25031]
[1777904713485,45.38,79243.65,0.2,0.01951,2e-05,3.25031]
[1777904714097,45.38,79243.65,0.2,0.01951,2e-05,3.25031]
[1777904714498,45.38,79243.92,0.2,0.01951,2e-05,3.25105]
[1777904715195,45.38,79243.92,0.2,0.01951,2e-05,3.25119]
[1777904718217,45.38,79230.83,0.2,0.01932,2e-05,3.22293]
[1777904723252,45.39,79227.73,0.2,0.01928,2e-05,3.21708]
[1777904728286,45.39,79226.5,0.2,0.01927,2e-05,3.21535]
[1777904733317,45.39,79225.28,0.2,0.01924,2e-05,3.21141]
[1777904734129,45.39,79225.28,0.2,0.01924,2e-05,3.21141]
[1777904734185,45.39,79226.69,0.2,0.01926,2e-05,3.21466]
[1777904734694,45.39,79237.24,0.2,0.01942,2e-05,3.2377]
[1777904736281,45.39,79237.24,0.2,0.01942,2e-05,3.2377]
[1777904736213,45.4,79249.64,0.2,0.01961,2e-05,3.26525]
[1777904736376,45.4,79254.49,0.2,0.01969,2e-05,3.27595]
[1777904741377,45.4,79256.62,0.2,0.01972,2e-05,3.28095]
[1777904746413,45.4,79263.31,0.2,0.01983,2e-05,3.29607]
[1777904751453,45.4,79262.79,0.2,0.01982,2e-05,3.29514]
[1777904755483,45.4,79276.25,0.2,0.02003,2e-05,3.32531]
[1777904760517,45.4,79277.09,0.2,0.02005,2e-05,3.32722]
[1777904765552,45.4,79276.01,0.2,0.02003,2e-05,3.32484]
[1777904769087,45.4,79293.94,0.2,0.02031,2e-05,3.3651]
[1777904774633,45.4,79296.31,0.2,0.02034,2e-05,3.37007]
[1777904779654,45.4,79291.63,0.2,0.02027,2e-05,3.35912]
[1777904783346,45.4,79281.03,0.2,0.0201,2e-05,3.33502]
[1777904788717,45.39,79287.65,0.2,0.0202,2e-05,3.34962]
[1777904793752,45.39,79295.48,0.2,0.02031,2e-05,3.36455]
[1777904797291,45.39,79325.81,0.2,0.02079,2e-05,3.4328]
[1777904799796,45.39,79340.29,0.2,0.02102,2e-05,3.46585]
[1777904800856,45.39,79360.39,0.2,0.02134,2e-05,3.51216]
[1777904802828,45.39,79372.4,0.2,0.02154,2e-05,3.5393]
[1777904808047,45.38,79368.27,0.2,0.02146,2e-05,3.52806]
[1777904808145,45.38,79356.09,0.2,0.02125,2e-05,3.49931]
[1777904812890,45.36,79345.14,0.2,0.02102,2e-05,3.46643]
[1777904817925,45.32,79335.92,0.2,0.02079,2e-05,3.43427]
[1777904820946,45.32,79349.64,0.2,0.02101,2e-05,3.46522]
[1777904825982,45.32,79338.49,0.2,0.02082,2e-05,3.43836]
[1777904831015,45.31,79337.34,0.2,0.0208,2e-05,3.43481]
[1777904836059,45.31,79340.8,0.2,0.02085,2e-05,3.44202]
[1777904840085,45.3,79355.77,0.2,0.02107,2e-05,3.4741]
[1777904845119,45.3,79347.95,0.2,0.02092,2e-05,3.45309]
[1777904850154,45.29,79349.7,0.2,0.02095,2e-05,3.45623]
[1777904855189,45.28,79362.57,0.2,0.02112,2e-05,3.4809]
[1777904856195,45.28,79378.6,0.2,0.02137,2e-05,3.51595]
[1777904861232,45.24,79368.21,0.2,0.02111,2e-05,3.4789]
[1777904866266,45.23,79366.11,0.2,0.02106,2e-05,3.473]
[1777904871302,45.23,79365.1,0.2,0.02104,2e-05,3.46963]
[1777904876336,45.23,79376.41,0.2,0.02122,2e-05,3.49483]
[1777904881413,45.2,79362.76,0.2,0.02094,2e-05,3.45538]
[1777904883427,45.2,79331.14,0.2,0.02043,2e-05,3.38259]
[1777904888462,45.2,79329.04,0.2,0.02039,2e-05,3.37764]
[1777904893497,45.2,79330.15,0.2,0.02041,2e-05,3.37997]
[1777904899539,45.2,79331.63,0.2,0.02043,2e-05,3.38296]
[1777904904574,45.2,79331.5,0.2,0.02043,2e-05,3.38237]
[1777904909609,45.2,79332.03,0.2,0.02043,2e-05,3.38331]
[1777904914644,45.2,79338.59,0.2,0.02052,2e-05,3.39556]
[1777904918672,45.2,79323.49,0.2,0.02028,2e-05,3.36111]
[1777904919683,45.2,79311.64,0.2,0.0201,2e-05,3.33443]
[1777904924714,45.2,79306.97,0.2,0.02002,2e-05,3.32422]
[1777904925876,45.2,79288.13,0.2,0.01973,2e-05,3.28223]
[1777904928871,45.2,79271.03,0.2,0.01947,2e-05,3.24489]
[1777904934451,45.2,79281.92,0.2,0.01965,2e-05,3.26988]
[1777904939824,45.21,79298.52,0.2,0.01991,2e-05,3.30775]
[1777904944858,45.21,79300.83,0.2,0.01995,2e-05,3.31327]
[1777904949893,45.21,79298.31,0.2,0.01991,2e-05,3.30805]
[1777904954928,45.21,79299.22,0.2,0.01993,2e-05,3.31042]
[1777904959968,45.21,79295.83,0.2,0.01988,2e-05,3.3032]
[1777904964998,45.21,79294.9,0.2,0.01987,2e-05,3.30149]
[1777904968026,45.21,79275.48,0.2,0.01957,2e-05,3.2586]
[1777904973055,45.21,79282.74,0.2,0.01967,2e-05,3.27311]
[1777904978092,45.22,79269.27,0.2,0.01947,2e-05,3.24412]
[1777904979100,45.22,79258.15,0.2,0.0193,2e-05,3.21989]
[1777904984136,45.22,79263.0,0.2,0.01938,2e-05,3.23163]
[1777904986149,45.22,79249.93,0.2,0.01919,2e-05,3.20351]
[1777904989170,45.23,79262.66,0.2,0.01939,2e-05,3.23216]
[1777904994204,45.23,79261.51,0.2,0.01938,2e-05,3.23065]
[1777904999239,45.23,79255.75,0.2,0.0193,2e-05,3.21921]
[1777905001257,45.23,79242.43,0.2,0.0191,2e-05,3.19065]
[1777905006300,45.24,79235.23,0.2,0.019,1e-05,3.17644]
[1777905011345,45.24,79245.24,0.2,0.01916,2e-05,3.19935]
[1777905016371,45.25,79250.55,0.2,0.01925,2e-05,3.21228]
[1777905021406,45.25,79251.66,0.2,0.01928,2e-05,3.21584]
[1777905026441,45.25,79262.21,0.2,0.01944,2e-05,3.23994]
[1777905031478,45.26,79262.04,0.2,0.01943,2e-05,3.23824]
[1777905036513,45.26,79271.28,0.2,0.01958,2e-05,3.25943]
[1777905041546,45.26,79266.14,0.2,0.01951,2e-05,3.24884]
[1777905044567,45.26,79254.38,0.2,0.01933,2e-05,3.22357]
[1777905049603,45.27,79254.35,0.2,0.01934,2e-05,3.22465]
[1777905054638,45.27,79237.85,0.2,0.0191,2e-05,3.18981]
[1777905057659,45.27,79261.62,0.2,0.01947,2e-05,3.24256]
[1777905062709,45.28,79266.62,0.2,0.01955,2e-05,3.25442]
[1777905067740,45.28,79271.68,0.2,0.01963,2e-05,3.26647]
[1777905071771,45.28,79258.19,0.2,0.01943,2e-05,3.23738]
[1777905076804,45.28,79265.17,0.2,0.01954,2e-05,3.25369]
[1777905081839,45.29,79267.16,0.2,0.01958,2e-05,3.25893]
[1777905083859,45.29,79285.2,0.2,0.01986,2e-05,3.29936]
[1777905088894,45.29,79290.34,0.2,0.01994,2e-05,3.31114]
[1777905093929,45.29,79301.18,0.2,0.0201,2e-05,3.33343]
[1777905097451,45.29,79311.98,0.2,0.02027,2e-05,3.35777]
[1777905099971,45.29,79325.48,0.2,0.02048,2e-05,3.38828]
[1777905105666,45.29,79330.51,0.2,0.02056,2e-05,3.39914]
[1777905111050,45.29,79332.49,0.2,0.02059,2e-05,3.40319]
[1777905114071,45.29,79314.87,0.2,0.02031,2e-05,3.36296]
[1777905119105,45.29,79308.05,0.2,0.0202,2e-05,3.34759]
[1777905124141,45.29,79316.32,0.2,0.02033,2e-05,3.36629]
[1777905129176,45.29,79309.89,0.2,0.02023,2e-05,3.35172]
[1777905132197,45.29,79326.33,0.2,0.02049,2e-05,3.38891]
[1777905136234,45.28,79312.11,0.2,0.02026,2e-05,3.35639]
[1777905141260,45.28,79308.55,0.2,0.0202,2e-05,3.34821]
[1777905146296,45.28,79311.42,0.2,0.02025,2e-05,3.35458]
[1777905148310,45.28,79323.0,0.2,0.02043,2e-05,3.38066]
[1777905153345,45.28,79320.75,0.2,0.02038,2e-05,3.37284]
[1777905156671,45.28,79308.73,0.2,0.02019,2e-05,3.34531]
[1777905158385,45.28,79294.28,0.2,0.01996,2e-05,3.31286]
[1777905163416,45.28,79290.76,0.2,0.01991,2e-05,3.30516]
[1777905168451,45.28,79291.72,0.2,0.01992,2e-05,3.30749]
[1777905173489,45.28,79292.74,0.2,0.01994,2e-05,3.30999]
[1777905178521,45.28,79288.84,0.2,0.01988,2e-05,3.30149]
[1777905183557,45.28,79290.79,0.2,0.01991,2e-05,3.30611]
[1777905188591,45.28,79291.79,0.2,0.01993,2e-05,3.30853]
[1777905190606,45.28,79307.37,0.2,0.02017,2e-05,3.34351]
[1777905192619,45.28,79319.22,0.2,0.02036,2e-05,3.37019]
[1777905197654,45.28,79325.02,0.2,0.02045,2e-05,3.38295]
[1777905202689,45.28,79334.31,0.2,0.02059,2e-05,3.40363]
[1777905207724,45.28,79336.39,0.2,0.02062,2e-05,3.4079]
[1777905212759,45.28,79340.81,0.2,0.02068,2e-05,3.41524]
[1777905217794,45.28,79336.7,0.2,0.02061,2e-05,3.4054]
[1777905222847,45.28,79338.35,0.2,0.02063,2e-05,3.4088]
[1777905227866,45.28,79332.84,0.2,0.02054,2e-05,3.39594]
[1777905232901,45.27,79332.33,0.2,0.02053,2e-05,3.39456]
[1777905236585,45.27,79344.86,0.2,0.02073,2e-05,3.42291]
[1777905241964,45.27,79347.8,0.2,0.02078,2e-05,3.42915]
[1777905246999,45.27,79344.88,0.2,0.02072,2e-05,3.42187]
[1777905252039,45.27,79342.54,0.2,0.02068,2e-05,3.41593]
[1777905255060,45.27,79329.09,0.2,0.02047,2e-05,3.38507]
[1777905260095,45.27,79329.02,0.2,0.02046,2e-05,3.38476]
[1777905265130,45.27,79329.1,0.2,0.02046,2e-05,3.38476]
[1777905266798,45.27,79315.66,0.2,0.02025,2e-05,3.35426]
[1777905268183,45.27,79302.31,0.2,0.02004,2e-05,3.32429]
[1777905273219,45.27,79296.23,0.2,0.01994,2e-05,3.30878]
[1777905278254,45.27,79281.54,0.2,0.01971,2e-05,3.2765]
[1777905279563,45.27,79281.54,0.2,0.01971,2e-05,3.2765]
[1777905279607,45.27,79274.15,0.2,0.0196,2e-05,3.26045]
[1777905280192,45.27,79274.15,0.2,0.0196,2e-05,3.26045]
[1777905280759,45.27,79274.15,0.2,0.0196,2e-05,3.26045]
[1777905284921,45.27,79283.19,0.2,0.01974,2e-05,3.28094]
[1777905285303,45.27,79284.21,0.2,0.01976,2e-05,3.28349]
[1777905286540,45.27,79284.21,0.2,0.01976,2e-05,3.28349]
[1777905286621,45.27,79281.91,0.2,0.01973,2e-05,3.27866]
[1777905291172,45.27,79283.72,0.2,0.01976,2e-05,3.28314]
[1777905291345,45.28,79285.72,0.2,0.01979,2e-05,3.28775]
[1777905296381,45.28,79282.71,0.2,0.01975,2e-05,3.28192]
[1777905301520,45.28,79279.38,0.2,0.0197,2e-05,3.27496]
[1777905301531,45.28,79279.38,0.2,0.0197,2e-05,3.27496]
[1777905304440,45.28,79295.11,0.2,0.01995,2e-05,3.31068]
[1777905309471,45.28,79301.34,0.2,0.02005,2e-05,3.325]
[1777905312492,45.28,79314.86,0.2,0.02026,2e-05,3.35551]
[1777905317527,45.28,79324.7,0.2,0.02042,2e-05,3.37766]
[1777905322562,45.28,79326.7,0.2,0.02045,2e-05,3.38191]
[1777905327597,45.28,79331.08,0.2,0.02051,2e-05,3.39145]
[1777905331625,45.28,79344.52,0.2,0.02071,2e-05,3.41942]
[1777905336660,45.28,79346.83,0.2,0.02074,2e-05,3.424]
[1777905340689,45.28,79360.44,0.2,0.02096,2e-05,3.45472]
[1777905342702,45.27,79372.58,0.2,0.02116,2e-05,3.48241]
[1777905347737,45.27,79366.99,0.2,0.02106,2e-05,3.46829]
[1777905352772,45.27,79367.98,0.2,0.02106,2e-05,3.46945]
[1777905357808,45.26,79364.88,0.2,0.02101,2e-05,3.46115]
[1777905361884,45.26,79393.25,0.2,0.02147,2e-05,3.52651]
[1777905366885,45.26,79401.35,0.2,0.02159,2e-05,3.54341]
[1777905369909,45.25,79413.87,0.2,0.02179,2e-05,3.57183]
[1777905374942,45.23,79411.53,0.2,0.02171,2e-05,3.56074]
[1777905379977,45.23,79416.09,0.2,0.02177,2e-05,3.56966]
[1777905386019,45.21,79420.85,0.2,0.02181,2e-05,3.57509]
[1777905390053,45.21,79409.17,0.2,0.0216,2e-05,3.54635]
[1777905391063,45.21,79398.19,0.2,0.02141,2e-05,3.5179]
[1777905393075,45.2,79413.6,0.2,0.02166,2e-05,3.55354]
[1777905398112,45.2,79413.12,0.2,0.02164,2e-05,3.55042]
[1777905403148,45.19,79414.26,0.2,0.02164,2e-05,3.55148]
[1777905407791,45.19,79426.72,0.2,0.02184,2e-05,3.5796]
[1777905412942,45.19,79426.67,0.2,0.02183,2e-05,3.57807]
[1777905414556,45.17,79456.21,0.2,0.02229,2e-05,3.64344]
[1777905420271,45.09,79457.89,0.2,0.02213,2e-05,3.62059]
[1777905425305,45.07,79454.01,0.2,0.02202,2e-05,3.60529]
[1777905430343,45.05,79453.15,0.2,0.02196,2e-05,3.5977]
[1777905435383,45.05,79466.8,0.2,0.02218,2e-05,3.62839]
[1777905440415,45.04,79461.0,0.2,0.02207,2e-05,3.61229]
[1777905445450,45.03,79458.54,0.2,0.02201,2e-05,3.60436]
[1777905450485,45.03,79452.51,0.2,0.02189,2e-05,3.58808]
[1777905455523,45.02,79451.04,0.2,0.02184,2e-05,3.58042]
[1777905458150,45.02,79433.1,0.2,0.02153,2e-05,3.53688]
[1777905462572,45.02,79444.63,0.2,0.02172,2e-05,3.56305]
[1777905467608,45.01,79443.81,0.2,0.02169,2e-05,3.55943]
[1777905472642,45.01,79449.72,0.2,0.02178,2e-05,3.5718]
[1777905477678,45.0,79447.69,0.2,0.02174,2e-05,3.56535]
[1777905482923,45.0,79446.28,0.2,0.0217,2e-05,3.56071]
[1777905482938,45.0,79463.37,0.2,0.02199,2e-05,3.60114]
[1777905488953,44.99,79461.84,0.2,0.02195,2e-05,3.5956]
[1777905494798,44.98,79470.15,0.2,0.02207,2e-05,3.61274]
[1777905499832,44.98,79472.6,0.2,0.0221,2e-05,3.61665]
[1777905504867,44.97,79474.78,0.2,0.02212,2e-05,3.61986]
[1777905509902,44.96,79477.3,0.2,0.02215,2e-05,3.62389]
[1777905514937,44.96,79476.26,0.2,0.0221,2e-05,3.61665]
[1777905518157,44.96,79487.82,0.2,0.02229,2e-05,3.64375]
[1777905520979,44.95,79500.7,0.2,0.02251,2e-05,3.67369]
[1777905526018,44.94,79496.9,0.2,0.02242,2e-05,3.66158]
[1777905531066,44.94,79505.65,0.2,0.02256,2e-05,3.68151]
[1777905532064,44.94,79532.45,0.2,0.02303,2e-05,3.74723]
[1777905533070,44.94,79556.32,0.2,0.02346,2e-05,3.80655]
[1777905535086,44.94,79520.25,0.2,0.02281,2e-05,3.71699]
[1777905538107,44.94,79532.77,0.2,0.02303,2e-05,3.7478]
[1777905543142,44.94,79527.5,0.2,0.02294,2e-05,3.7346]
[1777905548177,44.94,79506.78,0.2,0.02258,2e-05,3.6837]
[1777905550191,44.94,79519.64,0.2,0.0228,2e-05,3.71523]
[1777905554219,44.94,79494.78,0.2,0.02237,2e-05,3.65466]
[1777905555226,44.94,79474.97,0.2,0.02203,2e-05,3.60698]
[1777905558248,44.93,79462.48,0.2,0.02181,2e-05,3.57593]
[1777905563283,44.91,79466.59,0.2,0.02182,2e-05,3.57723]
[1777905568946,44.89,79450.04,0.2,0.02149,2e-05,3.53041]
[1777905571340,44.88,79441.62,0.2,0.02133,2e-05,3.50746]
[1777905576380,44.88,79442.25,0.2,0.02133,2e-05,3.5078]
[1777905579016,44.88,79456.09,0.2,0.02156,2e-05,3.53997]
[1777905584436,44.87,79469.73,0.2,0.02177,2e-05,3.57066]
[1777905587522,44.87,79494.91,0.2,0.02219,2e-05,3.63001]
[1777905591886,44.86,79511.51,0.2,0.02247,2e-05,3.66841]
[1777905597527,44.86,79510.78,0.2,0.02243,2e-05,3.66368]
[1777905602562,44.85,79509.42,0.2,0.0224,2e-05,3.65975]
[1777905607599,44.86,79515.6,0.2,0.02251,2e-05,3.67522]
[1777905612633,44.85,79515.68,0.2,0.02251,2e-05,3.67455]
[1777905617670,44.85,79507.19,0.2,0.02235,2e-05,3.6518]
[1777905622703,44.84,79492.3,0.2,0.02208,2e-05,3.61411]
[1777905626731,44.84,79476.1,0.2,0.02179,2e-05,3.57382]
[1777905631767,44.83,79470.54,0.2,0.02168,2e-05,3.55702]
[1777905636803,44.83,79461.77,0.2,0.02152,2e-05,3.53482]
[1777905641843,44.83,79464.5,0.2,0.02156,2e-05,3.5401]
[1777905646879,44.82,79475.22,0.2,0.02173,2e-05,3.56425]
[1777905651976,44.82,79474.54,0.2,0.02171,2e-05,3.56141]
[1777905652060,44.82,79498.08,0.2,0.0221,2e-05,3.61718]
[1777905657617,44.81,79502.28,0.2,0.02216,2e-05,3.62566]
[1777905662990,44.8,79502.83,0.2,0.02216,2e-05,3.62487]
[1777905666011,44.8,79516.64,0.2,0.02239,2e-05,3.65765]
[1777905671056,44.8,79514.82,0.2,0.02235,2e-05,3.6518]
[1777905674067,44.79,79498.14,0.2,0.02205,2e-05,3.61024]
[1777905679103,44.79,79494.52,0.2,0.02197,2e-05,3.59913]
[1777905684138,44.78,79503.82,0.2,0.02212,2e-05,3.61959]
[1777905687158,44.78,79516.34,0.2,0.02233,2e-05,3.64863]
[1777905690377,44.77,79549.53,0.2,0.02289,2e-05,3.72846]
[1777905695239,44.76,79565.41,0.2,0.02312,2e-05,3.75972]
[1777905697231,44.73,79544.83,0.2,0.02269,2e-05,3.69934]
[1777905701259,44.72,79555.52,0.2,0.02286,2e-05,3.72413]
[1777905706295,44.72,79545.9,0.2,0.02268,2e-05,3.6984]
[1777905711329,44.71,79534.55,0.2,0.02247,2e-05,3.66873]
[1777905716363,44.71,79550.64,0.2,0.02274,2e-05,3.70644]
[1777905721400,44.71,79558.48,0.2,0.02287,2e-05,3.7252]
[1777905725428,44.7,79544.77,0.2,0.02262,2e-05,3.69055]
[1777905730463,44.7,79544.28,0.2,0.02262,2e-05,3.68948]
[1777905735500,44.7,79537.85,0.2,0.0225,2e-05,3.67387]
[1777905740534,44.7,79541.37,0.2,0.02257,2e-05,3.68268]
[1777905744562,44.7,79529.65,0.2,0.02236,2e-05,3.65425]
[1777905750247,44.71,79537.24,0.2,0.0225,2e-05,3.67324]
[1777905755639,44.71,79538.07,0.2,0.0225,2e-05,3.67319]
[1777905758661,44.71,79551.02,0.2,0.02273,2e-05,3.70507]
[1777905763697,44.71,79550.53,0.2,0.02272,2e-05,3.7038]
[1777905768733,44.71,79553.13,0.2,0.02277,2e-05,3.71014]
[1777905772766,44.71,79541.74,0.2,0.02257,2e-05,3.68218]
[1777905777801,44.71,79539.61,0.2,0.02253,2e-05,3.67713]
[1777905782836,44.71,79531.27,0.2,0.02239,2e-05,3.657]
[1777905786865,44.71,79545.29,0.2,0.02263,2e-05,3.69155]
[1777905791900,44.71,79541.76,0.2,0.02257,2e-05,3.683]
[1777905792906,44.71,79524.33,0.2,0.02227,2e-05,3.64053]
[1777905794920,44.71,79507.12,0.2,0.02197,2e-05,3.59857]
[1777905799955,44.7,79508.9,0.2,0.02199,2e-05,3.60083]
[1777905802977,44.7,79519.65,0.2,0.02216,2e-05,3.62555]
[1777905804991,44.7,79502.22,0.2,0.02187,2e-05,3.58378]
[1777905807004,44.7,79514.0,0.2,0.02207,2e-05,3.61193]
[1777905812042,44.7,79527.15,0.2,0.02229,2e-05,3.64229]
[1777905817077,44.7,79531.26,0.2,0.02236,2e-05,3.65269]
[1777905822113,44.7,79543.55,0.2,0.02258,2e-05,3.6831]
[1777905827148,44.7,79544.8,0.2,0.0226,2e-05,3.68639]
[1777905831176,44.71,79533.87,0.2,0.02241,2e-05,3.65986]
[1777905836211,44.71,79536.52,0.2,0.02246,2e-05,3.66674]
[1777905841246,44.71,79538.65,0.2,0.0225,2e-05,3.67228]
[1777905846281,44.71,79537.1,0.2,0.02248,2e-05,3.66888]
[1777905849305,44.71,79547.82,0.2,0.02266,2e-05,3.69527]
[1777905852327,44.71,79532.75,0.2,0.0224,2e-05,3.65852]
[1777905855344,44.71,79546.46,0.2,0.02264,2e-05,3.69231]
[1777905860380,44.71,79547.56,0.2,0.02266,2e-05,3.69512]
[1777905865414,44.71,79547.24,0.2,0.02266,2e-05,3.69449]
[1777905870450,44.71,79554.03,0.2,0.02278,2e-05,3.71125]
[1777905873471,44.71,79544.66,0.2,0.0226,2e-05,3.68586]
[1777905878505,44.71,79540.14,0.2,0.02252,2e-05,3.67493]
[1777905883540,44.71,79536.65,0.2,0.02246,2e-05,3.66643]
[1777905884547,44.71,79518.04,0.2,0.02214,2e-05,3.62122]
[1777905885553,44.71,79505.47,0.2,0.02192,2e-05,3.59043]
[1777905890589,44.71,79508.4,0.2,0.02196,2e-05,3.59609]
[1777905895625,44.7,79513.51,0.2,0.02204,2e-05,3.60729]
[1777905900670,44.7,79512.81,0.2,0.02202,2e-05,3.60447]
[1777905903682,44.7,79525.61,0.2,0.02223,2e-05,3.6347]
[1777905906702,44.69,79542.38,0.2,0.02252,2e-05,3.67467]
[1777905911739,44.69,79549.8,0.2,0.02265,2e-05,3.69301]
[1777905914760,44.69,79561.17,0.2,0.02285,2e-05,3.72101]
[1777905919794,44.69,79554.9,0.2,0.02274,2e-05,3.70536]
[1777905924831,44.69,79566.35,0.2,0.02294,2e-05,3.73359]
[1777905928856,44.69,79576.95,0.2,0.02312,2e-05,3.75838]
[1777905933726,44.68,79598.68,0.2,0.02346,2e-05,3.80626]
[1777905936472,44.68,79639.06,0.2,0.0242,2e-05,3.90799]
[1777905941598,44.67,79637.73,0.2,0.02416,2e-05,3.90278]
[1777905946619,44.67,79641.16,0.2,0.02421,2e-05,3.91053]
[1777905946628,44.67,79630.12,0.2,0.02401,2e-05,3.88161]
[1777905951668,44.66,79633.06,0.2,0.02405,2e-05,3.88775]
[1777905956049,44.66,79647.37,0.2,0.0243,2e-05,3.92309]
[1777905961739,44.65,79654.32,0.2,0.02442,2e-05,3.93867]
[1777905967127,44.65,79660.6,0.2,0.02452,2e-05,3.95299]
[1777905972161,44.64,79670.6,0.2,0.02469,2e-05,3.97683]
[1777905976189,44.64,79686.0,0.2,0.02497,2e-05,4.0152]
[1777905981224,44.63,79676.81,0.2,0.02478,2e-05,3.98886]
[1777905986263,44.62,79659.34,0.2,0.02444,2e-05,3.94151]
[1777905991294,44.62,79659.29,0.2,0.02441,2e-05,3.93728]
[1777905996329,44.61,79666.0,0.2,0.02452,2e-05,3.95301]
[1777906001364,44.61,79668.11,0.2,0.02455,2e-05,3.95637]
[1777906006402,44.6,79677.51,0.2,0.02471,2e-05,3.97936]
[1777906011437,44.6,79671.07,0.2,0.02458,2e-05,3.96079]
[1777906015469,44.59,79658.26,0.2,0.02433,2e-05,3.92612]
[1777906020501,44.59,79648.4,0.2,0.02413,2e-05,3.89951]
[1777906024529,44.59,79666.57,0.2,0.02447,2e-05,3.94525]
[1777906029564,44.58,79668.52,0.2,0.02449,2e-05,3.94861]
[1777906034600,44.58,79675.67,0.2,0.02461,2e-05,3.96533]
[1777906039634,44.57,79681.54,0.2,0.02471,2e-05,3.97872]
[1777906043662,44.57,79695.13,0.2,0.02495,2e-05,4.01266]
[1777906044341,44.57,79695.13,0.2,0.02495,2e-05,4.01266]
[1777906044568,44.57,79695.13,0.2,0.02495,2e-05,4.01266]
[1777906044670,44.57,79700.18,0.2,0.02505,2e-05,4.02548]
[1777906045221,44.57,79700.18,0.2,0.02505,2e-05,4.02548]
[1777906045676,44.56,79703.57,0.2,0.02511,2e-05,4.03394]
[1777906046378,44.56,79703.57,0.2,0.02511,2e-05,4.03394]
[1777906051279,44.56,79705.45,0.2,0.02513,2e-05,4.03656]
[1777906051720,44.56,79704.44,0.2,0.02509,2e-05,4.03092]
[1777906052389,44.56,79704.44,0.2,0.02509,2e-05,4.03092]
[1777906052727,44.56,79704.66,0.2,0.02509,2e-05,4.03105]
[1777906053158,44.56,79704.66,0.2,0.02509,2e-05,4.03105]
[1777906053733,44.55,79706.75,0.2,0.02513,2e-05,4.0361]
[1777906056416,44.55,79709.42,0.2,0.02517,2e-05,4.04222]
[1777906056755,44.55,79709.24,0.2,0.02516,2e-05,4.04129]
[1777906057406,44.55,79709.24,0.2,0.02516,2e-05,4.04129]
[1777906057763,44.55,79709.52,0.2,0.02517,2e-05,4.04157]
[1777906060536,44.55,79713.61,0.2,0.02524,2e-05,4.05142]
[1777906060783,44.55,79714.15,0.2,0.02525,2e-05,4.05237]
[1777906065818,44.54,79707.17,0.2,0.02509,2e-05,4.0317]
[1777906066530,44.54,79707.17,0.2,0.02509,2e-05,4.0317]
[1777906066825,44.54,79708.28,0.2,0.02511,2e-05,4.03419]
[1777906067604,44.54,79708.28,0.2,0.02511,2e-05,4.03419]
[1777906067837,44.54,79706.68,0.2,0.02508,2e-05,4.02955]
[1777906070465,44.53,79708.18,0.2,0.0251,2e-05,4.03265]
[1777906070855,44.53,79711.08,0.2,0.02515,2e-05,4.03986]
[1777906075922,44.53,79720.49,0.2,0.02532,2e-05,4.06291]
[1777906076018,44.53,79747.64,0.2,0.02584,2e-05,4.13421]
[1777906078920,44.53,79763.63,0.2,0.02616,2e-05,4.17774]
[1777906084399,44.53,79760.01,0.2,0.0261,2e-05,4.16888]
[1777906086009,44.53,79781.9,0.2,0.02654,2e-05,4.22895]
[1777906087634,44.53,79747.21,0.2,0.02585,2e-05,4.13548]
[1777906088106,44.53,79733.17,0.2,0.02557,2e-05,4.0974]
[1777906090018,44.53,79756.95,0.2,0.02604,2e-05,4.16071]
[1777906091862,44.53,79774.11,0.2,0.02638,2e-05,4.20706]
[1777906093208,44.53,79786.74,0.2,0.02663,2e-05,4.24177]
[1777906094293,44.53,79797.4,0.2,0.02685,2e-05,4.27105]
[1777906095194,44.53,79797.4,0.2,0.02685,2e-05,4.27105]
[1777906095206,44.53,79827.68,0.2,0.02747,2e-05,4.35464]
[1777906097359,44.53,79827.54,0.2,0.02747,2e-05,4.35436]
[1777906097400,44.53,79863.12,0.2,0.02821,2e-05,4.45394]
[1777906099263,44.53,79862.67,0.2,0.0282,2e-05,4.45267]
[1777906099779,44.53,79862.67,0.2,0.0282,2e-05,4.45267]
[1777906099816,44.49,79967.98,0.2,0.03035,2e-05,4.74013]
[1777906101653,44.49,79967.98,0.2,0.03035,2e-05,4.74013]
[1777906101723,44.49,79985.64,0.2,0.03075,2e-05,4.79217]
[1777906105295,44.48,79984.42,0.2,0.03071,2e-05,4.78691]
[1777906105426,44.48,79984.42,0.2,0.03071,2e-05,4.78691]
[1777906105475,44.48,79984.42,0.2,0.03071,2e-05,4.78691]
[1777906105907,44.48,79984.42,0.2,0.03071,2e-05,4.78691]
[1777906105836,44.45,80025.54,0.2,0.03157,2e-05,4.90031]
[1777906106172,44.45,80025.54,0.2,0.03157,2e-05,4.90031]
[1777906107175,44.45,80025.54,0.2,0.03157,2e-05,4.90031]
[1777906107752,44.42,80099.18,0.2,0.03321,2e-05,5.11458]
[1777906112283,44.36,80091.23,0.2,0.03282,2e-05,5.06344]
[1777906113276,44.3,80075.9,0.2,0.03226,2e-05,4.9913]
[1777906116576,44.24,80077.92,0.2,0.03213,2e-05,4.97485]
[1777906116702,44.21,80112.3,0.2,0.03286,2e-05,5.06945]
[1777906118085,44.21,80112.3,0.2,0.03284,2e-05,5.06777]
[1777906118312,44.2,80150.35,0.2,0.03375,2e-05,5.18542]
[1777906119323,44.2,80175.44,0.2,0.03436,2e-05,5.2642]
[1777906121564,44.18,80176.58,0.2,0.03431,2e-05,5.25696]
[1777906121820,44.18,80176.58,0.2,0.03431,2e-05,5.25696]
[1777906121841,44.15,80137.63,0.2,0.03327,2e-05,5.12313]
[1777906122210,44.15,80137.63,0.2,0.03327,2e-05,5.12313]
[1777906122340,44.14,80137.63,0.2,0.03325,2e-05,5.12133]
[1777906123346,44.14,80110.05,0.2,0.03258,2e-05,5.03393]
[1777906127380,44.11,80096.15,0.2,0.03214,2e-05,4.97679]
[1777906128390,44.08,80084.07,0.2,0.03177,2e-05,4.92861]
[1777906132485,44.02,80056.09,0.2,0.03093,2e-05,4.81885]
[1777906134616,43.99,80077.19,0.2,0.03134,2e-05,4.87346]
[1777906136451,43.99,80089.07,0.2,0.03161,2e-05,4.90901]
[1777906140760,43.97,80122.43,0.2,0.03235,2e-05,5.00583]
[1777906142498,43.97,80147.21,0.2,0.03294,2e-05,5.08211]
[1777906143511,43.97,80147.21,0.2,0.03294,2e-05,5.08211]
[1777906143613,43.97,80156.85,0.2,0.03317,2e-05,5.11168]
[1777906144790,43.97,80156.85,0.2,0.03317,2e-05,5.11168]
[1777906144827,43.97,80155.46,0.2,0.03313,2e-05,5.10652]
[1777906145826,43.97,80155.46,0.2,0.03313,2e-05,5.10652]
[1777906145907,43.95,80152.91,0.2,0.033,2e-05,5.09068]
[1777906149678,43.91,80161.32,0.2,0.03308,2e-05,5.10117]
[1777906149703,43.89,80147.36,0.2,0.03269,2e-05,5.04982]
[1777906150462,43.89,80147.36,0.2,0.03269,2e-05,5.04982]
[1777906150566,43.87,80147.36,0.2,0.03263,2e-05,5.04272]
[1777906152088,43.85,80148.33,0.2,0.0326,2e-05,5.03914]
[1777906152574,43.85,80149.31,0.2,0.03262,2e-05,5.04154]
[1777906153586,43.84,80133.44,0.2,0.03219,2e-05,4.98547]
[1777906154590,43.82,80122.91,0.2,0.03189,2e-05,4.94715]
[1777906156605,43.82,80106.37,0.2,0.03151,2e-05,4.89624]
[1777906161638,43.76,80111.36,0.2,0.03143,2e-05,4.88636]
[1777906166677,43.75,80110.98,0.2,0.03138,2e-05,4.8801]
[1777906168691,43.74,80100.12,0.2,0.03112,2e-05,4.84623]
[1777906173226,43.74,80102.14,0.2,0.03114,2e-05,4.84847]
[1777906173404,43.74,80102.14,0.2,0.03114,2e-05,4.84847]
[1777906173829,43.74,80102.14,0.2,0.03114,2e-05,4.84847]
[1777906173940,43.74,80102.14,0.2,0.03114,2e-05,4.84847]
[1777906173980,43.74,80040.62,0.2,0.02974,2e-05,4.66301]
[1777906175795,43.74,80040.62,0.2,0.02973,2e-05,4.66182]
[1777906175857,43.73,80019.66,0.2,0.02925,2e-05,4.59898]
[1777906178763,43.74,80031.1,0.2,0.02951,2e-05,4.63294]
[1777906182806,43.73,80009.12,0.2,0.02902,2e-05,4.568]
[1777906183814,43.73,79990.79,0.2,0.02862,2e-05,4.51423]
[1777906184339,43.73,79990.79,0.2,0.02862,2e-05,4.51423]
[1777906184823,43.73,79982.86,0.2,0.02845,2e-05,4.491]
[1777906185701,43.73,79982.86,0.2,0.02845,2e-05,4.491]
[1777906185825,43.73,79979.44,0.2,0.02837,2e-05,4.48089]
[1777906187897,43.73,79993.31,0.2,0.02867,2e-05,4.52082]
[1777906190188,43.73,79997.15,0.2,0.02875,2e-05,4.53145]
[1777906190781,43.73,79997.15,0.2,0.02875,2e-05,4.53145]
[1777906197921,43.72,80008.74,0.2,0.02899,2e-05,4.56319]
[1777906202961,43.72,80027.78,0.2,0.0294,2e-05,4.61887]
[1777906203964,43.72,80046.78,0.2,0.02983,2e-05,4.67522]
[1777906204973,43.72,80062.48,0.2,0.03018,2e-05,4.72207]
[1777906207992,43.72,80086.03,0.2,0.03072,2e-05,4.79266]
[1777906211014,43.72,80103.77,0.2,0.03112,2e-05,4.84587]
[1777906214057,43.72,80128.31,0.2,0.03169,2e-05,4.92022]
[1777906219080,43.71,80129.67,0.2,0.0317,2e-05,4.92232]
[1777906223863,43.71,80124.56,0.2,0.03157,2e-05,4.90485]
[1777906224121,43.71,80127.91,0.2,0.03164,2e-05,4.91477]
[1777906225127,43.71,80141.97,0.2,0.03197,2e-05,4.95783]
[1777906226133,43.71,80152.71,0.2,0.03223,2e-05,4.99073]
[1777906229152,43.7,80133.37,0.2,0.03175,2e-05,4.92911]
[1777906234187,43.7,80134.4,0.2,0.03174,2e-05,4.92721]
[1777906237211,43.69,80114.33,0.2,0.03126,2e-05,4.86423]
[1777906238975,43.69,80114.33,0.2,0.03126,2e-05,4.86423]
[1777906239076,43.69,80115.44,0.2,0.03128,2e-05,4.86699]
[1777906240052,43.69,80115.44,0.2,0.03128,2e-05,4.86699]
[1777906240077,43.69,80111.31,0.2,0.03118,2e-05,4.85402]
[1777906242243,43.69,80131.85,0.2,0.03166,2e-05,4.91646]
[1777906245264,43.69,80148.35,0.2,0.03204,2e-05,4.96623]
[1777906250302,43.68,80168.2,0.2,0.0325,2e-05,5.02563]
[1777906251612,43.68,80180.54,0.2,0.03279,2e-05,5.0644]
[1777906255154,43.67,80189.72,0.2,0.033,2e-05,5.09077]
[1777906255610,43.67,80191.93,0.2,0.03305,2e-05,5.09705]
[1777906256087,43.67,80220.94,0.2,0.03376,2e-05,5.18945]
[1777906256474,43.67,80220.94,0.2,0.03376,2e-05,5.18945]
[1777906257121,43.67,80220.94,0.2,0.03376,2e-05,5.18945]
[1777906257182,43.67,80230.17,0.2,0.03399,2e-05,5.21906]
[1777906257703,43.67,80230.17,0.2,0.03399,2e-05,5.21906]
[1777906257718,43.67,80206.03,0.2,0.03339,2e-05,5.14178]
[1777906258472,43.67,80206.03,0.2,0.03339,2e-05,5.14178]
[1777906258692,43.67,80206.03,0.2,0.03339,2e-05,5.14178]
[1777906258793,43.67,80192.45,0.2,0.03306,2e-05,5.09852]
[1777906262143,43.67,80231.93,0.2,0.03403,2e-05,5.22464]
[1777906264167,43.67,80263.35,0.2,0.03482,3e-05,5.32609]
[1777906267428,43.67,80276.21,0.2,0.03514,3e-05,5.36677]
[1777906272588,43.66,80273.75,0.2,0.03506,3e-05,5.35719]
[1777906272692,43.66,80293.23,0.2,0.03556,3e-05,5.42087]
[1777906278569,43.66,80302.63,0.2,0.03579,3e-05,5.4496]
[1777906283439,43.65,80310.93,0.2,0.03599,3e-05,5.47506]
[1777906283553,43.65,80311.2,0.2,0.03599,3e-05,5.47596]
[1777906284556,43.63,80322.74,0.2,0.03624,3e-05,5.50734]
[1777906286628,43.63,80331.27,0.2,0.03646,3e-05,5.53525]
[1777906286730,43.63,80331.27,0.2,0.03646,3e-05,5.53525]
[1777906286820,43.62,80329.33,0.2,0.03636,3e-05,5.52224]
[1777906288850,43.6,80328.55,0.2,0.03629,3e-05,5.51355]
[1777906289030,43.6,80288.27,0.2,0.03523,3e-05,5.37946]
[1777906290072,43.6,80288.27,0.2,0.03523,3e-05,5.37946]
[1777906290088,43.6,80283.13,0.2,0.0351,3e-05,5.3622]
[1777906292630,43.6,80272.88,0.2,0.03481,3e-05,5.32471]
[1777906297664,43.59,80277.06,0.2,0.03491,3e-05,5.33689]
[1777906303046,43.59,80275.43,0.2,0.03485,3e-05,5.33039]
[1777906306747,43.59,80259.12,0.2,0.03443,3e-05,5.27598]
[1777906310182,43.59,80281.66,0.2,0.035,3e-05,5.34898]
[1777906313959,43.58,80280.23,0.2,0.03496,3e-05,5.3434]
[1777906314016,43.58,80302.05,0.2,0.03552,3e-05,5.41492]
[1777906315935,43.58,80306.92,0.2,0.03564,3e-05,5.43061]
[1777906316039,43.58,80302.84,0.2,0.03553,3e-05,5.41666]
[1777906316350,43.58,80302.84,0.2,0.03553,3e-05,5.41666]
[1777906316819,43.58,80302.13,0.2,0.03551,3e-05,5.41389]
[1777906317825,43.58,80315.93,0.2,0.03586,3e-05,5.45915]
[1777906322861,43.57,80318.7,0.2,0.03591,3e-05,5.46585]
[1777906325882,43.57,80329.55,0.2,0.03619,3e-05,5.5004]
[1777906330916,43.56,80331.05,0.2,0.0362,3e-05,5.50251]
[1777906335957,43.56,80329.08,0.2,0.03613,3e-05,5.49309]
[1777906339082,43.55,80348.59,0.2,0.03663,3e-05,5.55672]
[1777906340879,43.55,80348.59,0.2,0.03662,3e-05,5.55605]
[1777906340992,43.55,80346.26,0.2,0.03655,3e-05,5.54676]
[1777906343007,43.51,80328.9,0.2,0.03597,3e-05,5.47322]
[1777906346325,43.44,80348.74,0.2,0.03627,3e-05,5.512]
[1777906347327,43.41,80373.78,0.2,0.03683,3e-05,5.58354]
[1777906348198,43.41,80393.85,0.2,0.03737,3e-05,5.65183]
[1777906352077,43.4,80374.77,0.2,0.03678,3e-05,5.57702]
[1777906356107,43.38,80406.93,0.2,0.03761,3e-05,5.68167]
[1777906356575,43.38,80406.93,0.2,0.03761,3e-05,5.68167]
[1777906357336,43.38,80406.93,0.2,0.03761,3e-05,5.68167]
[1777906357113,43.38,80420.29,0.2,0.03796,3e-05,5.72621]
[1777906358121,43.38,80418.86,0.2,0.03792,3e-05,5.72043]
[1777906362349,43.37,80428.19,0.2,0.03815,3e-05,5.75013]
[1777906363158,43.37,80423.84,0.2,0.03802,3e-05,5.73331]
[1777906363455,43.37,80423.84,0.2,0.03802,3e-05,5.73331]
[1777906363485,43.37,80423.84,0.2,0.03802,3e-05,5.73331]
[1777906364166,43.37,80417.5,0.2,0.03784,3e-05,5.71057]
[1777906366180,43.36,80399.26,0.2,0.03732,3e-05,5.6457]
[1777906371268,43.29,80391.86,0.2,0.03689,3e-05,5.59131]
[1777906371315,43.29,80371.97,0.2,0.03636,3e-05,5.52394]
[1777906373234,43.26,80358.29,0.2,0.03587,3e-05,5.46295]
[1777906376258,43.23,80338.21,0.2,0.03526,3e-05,5.38474]
[1777906378273,43.23,80325.55,0.2,0.03492,3e-05,5.34097]
[1777906379206,43.23,80325.55,0.2,0.03492,3e-05,5.34097]
[1777906379305,43.22,80322.47,0.2,0.03483,3e-05,5.32912]
[1777906383568,43.21,80323.04,0.2,0.03481,3e-05,5.32778]
[1777906384316,43.21,80335.15,0.2,0.03512,3e-05,5.367]
[1777906389328,43.21,80337.81,0.2,0.03519,3e-05,5.37541]
[1777906389395,43.21,80351.66,0.2,0.03555,3e-05,5.42137]
[1777906392382,43.21,80371.32,0.2,0.03606,3e-05,5.48687]
[1777906392694,43.21,80371.32,0.2,0.03606,3e-05,5.48687]
[1777906392824,43.21,80371.32,0.2,0.03606,3e-05,5.48687]
[1777906393237,43.21,80371.32,0.2,0.03606,3e-05,5.48687]
[1777906393386,43.21,80407.0,0.2,0.03701,3e-05,5.60732]
[1777906394393,43.21,80426.93,0.2,0.03755,3e-05,5.67516]
[1777906395492,43.21,80426.96,0.2,0.03754,3e-05,5.67466]
[1777906396413,43.2,80427.65,0.2,0.03756,3e-05,5.67645]
[1777906396865,43.2,80427.65,0.2,0.03756,3e-05,5.67645]
[1777906397419,43.2,80428.87,0.2,0.03759,3e-05,5.68005]
[1777906399713,43.2,80427.78,0.2,0.03755,3e-05,5.67507]
[1777906399850,43.2,80427.78,0.2,0.03755,3e-05,5.67507]
[1777906401293,43.2,80433.23,0.2,0.03769,3e-05,5.69325]
[1777906401454,43.2,80437.52,0.2,0.0378,3e-05,5.70743]
[1777906401927,43.2,80437.52,0.2,0.0378,3e-05,5.70743]
[1777906402455,43.2,80436.25,0.2,0.03776,3e-05,5.70239]
[1777906404865,43.19,80427.52,0.2,0.03752,3e-05,5.67165]
[1777906406838,43.19,80428.46,0.2,0.03753,3e-05,5.67375]
[1777906407090,43.19,80428.46,0.2,0.03753,3e-05,5.67375]
[1777906407325,43.19,80443.82,0.2,0.03795,3e-05,5.7256]
[1777906408309,43.19,80443.82,0.2,0.03795,3e-05,5.7256]
[1777906408345,43.19,80446.11,0.2,0.038,3e-05,5.73287]
[1777906408946,43.19,80446.11,0.2,0.038,3e-05,5.73287]
[1777906409031,43.19,80447.65,0.2,0.03805,3e-05,5.73821]
[1777906411126,43.18,80437.53,0.2,0.03774,3e-05,5.69874]
[1777906411925,43.18,80437.53,0.2,0.03774,3e-05,5.69874]
[1777906411943,43.18,80449.7,0.2,0.03807,3e-05,5.74024]
[1777906417017,43.18,80459.16,0.2,0.03832,3e-05,5.77177]
[1777906419392,43.18,80452.6,0.2,0.03813,3e-05,5.74816]
[1777906419474,43.18,80454.97,0.2,0.0382,3e-05,5.75634]
[1777906420475,43.18,80436.62,0.2,0.03768,3e-05,5.69205]
[1777906421085,43.18,80436.62,0.2,0.03768,3e-05,5.69205]
[1777906421152,43.18,80410.78,0.2,0.03698,3e-05,5.60333]
[1777906422386,43.18,80410.78,0.2,0.03698,3e-05,5.60333]
[1777906422488,43.17,80404.65,0.2,0.03681,3e-05,5.58136]
[1777906424250,43.17,80404.65,0.2,0.03681,3e-05,5.58136]
[1777906424355,43.17,80419.23,0.2,0.03719,3e-05,5.63028]
[1777906425366,43.17,80432.14,0.2,0.03754,3e-05,5.67413]
[1777906426660,43.17,80438.86,0.2,0.03772,3e-05,5.69673]
[1777906428334,43.17,80441.91,0.2,0.0378,3e-05,5.70728]
[1777906428427,43.17,80436.56,0.2,0.03765,3e-05,5.68755]
[1777906431328,43.16,80426.93,0.2,0.03738,3e-05,5.65379]
[1777906431421,43.16,80412.97,0.2,0.03699,3e-05,5.60493]
[1777906434396,43.16,80411.71,0.2,0.03695,3e-05,5.60016]
[1777906434518,43.16,80411.71,0.2,0.03695,3e-05,5.60016]
[1777906434466,43.16,80409.09,0.2,0.03688,3e-05,5.59029]
[1777906435178,43.16,80409.09,0.2,0.03688,3e-05,5.59029]
[1777906435364,43.16,80409.09,0.2,0.03688,3e-05,5.59029]
[1777906435390,43.16,80396.1,0.2,0.03652,3e-05,5.54568]
[1777906435990,43.16,80396.1,0.2,0.03652,3e-05,5.54568]
[1777906436076,43.16,80391.18,0.2,0.03639,3e-05,5.529]
[1777906439725,43.14,80379.97,0.2,0.03602,3e-05,5.48244]
[1777906441041,43.14,80379.97,0.2,0.03602,3e-05,5.48244]
[1777906441063,43.14,80382.64,0.2,0.03609,3e-05,5.4912]
[1777906441694,43.14,80382.64,0.2,0.03609,3e-05,5.4912]
[1777906442089,43.14,80382.64,0.2,0.03609,3e-05,5.4912]
[1777906442880,43.14,80390.47,0.2,0.0363,3e-05,5.5174]
[1777906442976,43.13,80396.5,0.2,0.03644,3e-05,5.53532]
[1777906445509,43.12,80382.53,0.2,0.03604,3e-05,5.48482]
[1777906449687,43.12,80380.43,0.2,0.03598,3e-05,5.47705]
[1777906449796,43.12,80384.31,0.2,0.03608,3e-05,5.4899]
[1777906452413,43.12,80415.76,0.2,0.03692,3e-05,5.5961]
[1777906453828,43.12,80415.76,0.2,0.03692,3e-05,5.59576]
[1777906455579,43.12,80418.34,0.2,0.03698,3e-05,5.60367]
[1777906455838,43.11,80414.04,0.2,0.03686,3e-05,5.58854]
[1777906458251,43.11,80416.95,0.2,0.03693,3e-05,5.59807]
[1777906458352,43.11,80417.57,0.2,0.03694,3e-05,5.59935]
[1777906463789,43.11,80416.37,0.2,0.0369,3e-05,5.59348]
[1777906465414,43.11,80420.13,0.2,0.037,3e-05,5.60592]
[1777906465505,43.1,80440.9,0.2,0.03755,3e-05,5.67629]
[1777906470944,43.1,80436.75,0.2,0.03742,3e-05,5.65919]
[1777906473053,43.1,80430.22,0.2,0.03722,3e-05,5.63315]
[1777906478482,43.09,80422.2,0.2,0.03698,3e-05,5.60323]
[1777906484043,43.08,80429.96,0.2,0.03716,3e-05,5.62657]
[1777906488812,43.08,80439.12,0.2,0.0374,3e-05,5.6562]
[1777906492267,43.07,80425.8,0.2,0.03702,3e-05,5.60796]
[1777906498142,43.07,80437.65,0.2,0.03732,3e-05,5.6464]
[1777906501560,43.06,80457.66,0.2,0.03785,3e-05,5.71359]
[1777906501677,43.06,80457.66,0.2,0.03785,3e-05,5.71359]
[1777906501803,43.06,80457.66,0.2,0.03785,3e-05,5.71359]
[1777906502174,43.06,80457.66,0.2,0.03785,3e-05,5.71359]
[1777906503179,43.06,80476.07,0.2,0.03836,3e-05,5.7771]
[1777906505204,43.05,80507.49,0.2,0.03922,3e-05,5.88457]
[1777906506215,43.05,80519.14,0.2,0.03954,3e-05,5.92422]
[1777906508435,43.05,80499.05,0.2,0.03896,3e-05,5.85216]
[1777906512252,43.05,80480.46,0.2,0.03843,3e-05,5.78632]
[1777906514368,43.04,80472.07,0.2,0.03819,3e-05,5.75626]
[1777906516988,43.04,80473.47,0.2,0.03821,3e-05,5.75905]
[1777906517291,43.04,80468.34,0.2,0.03806,3e-05,5.74048]
[1777906518306,43.04,80448.86,0.2,0.03752,3e-05,5.67226]
[1777906519410,43.04,80448.86,0.2,0.03752,3e-05,5.67226]
[1777906519464,43.04,80425.57,0.2,0.03688,3e-05,5.59165]
[1777906522559,43.03,80412.54,0.2,0.03652,3e-05,5.54596]
[1777906522904,43.03,80412.54,0.2,0.03652,3e-05,5.54596]
[1777906526357,43.03,80389.19,0.2,0.03589,3e-05,5.46556]
[1777906527609,43.03,80406.06,0.2,0.03633,3e-05,5.5221]
[1777906529761,43.03,80403.78,0.2,0.03627,3e-05,5.51412]
[1777906533880,43.02,80404.6,0.2,0.03626,3e-05,5.51251]
[1777906534518,43.02,80404.6,0.2,0.03626,3e-05,5.51251]
[1777906534540,43.02,80415.57,0.2,0.03656,3e-05,5.54977]
[1777906537940,43.02,80418.25,0.2,0.03662,3e-05,5.55759]
[1777906538448,43.02,80437.26,0.2,0.03713,3e-05,5.62226]
[1777906539494,43.02,80437.26,0.2,0.03713,3e-05,5.62226]
[1777906539559,43.02,80451.85,0.2,0.03752,3e-05,5.67206]
[1777906542828,43.02,80450.3,0.2,0.03747,3e-05,5.66507]
[1777906543495,43.02,80450.3,0.2,0.03747,3e-05,5.66507]
[1777906543559,43.0,80412.53,0.2,0.0364,3e-05,5.53033]
[1777906544071,43.0,80412.53,0.2,0.0364,3e-05,5.53033]
[1777906544138,43.0,80412.53,0.2,0.0364,3e-05,5.53033]
[1777906547561,42.99,80403.99,0.2,0.03613,3e-05,5.49519]
[1777906548521,42.99,80403.2,0.2,0.0361,3e-05,5.492]
[1777906549528,42.99,80388.64,0.2,0.03571,3e-05,5.44289]
[1777906554569,42.98,80388.7,0.2,0.03569,3e-05,5.43972]
[1777906559600,42.98,80388.68,0.2,0.03568,3e-05,5.43876]
[1777906561856,42.98,80389.5,0.2,0.0357,3e-05,5.44118]
[1777906562786,42.98,80397.72,0.2,0.03592,3e-05,5.46886]
[1777906563674,42.98,80397.72,0.2,0.03592,3e-05,5.46886]
[1777906563641,42.98,80405.27,0.2,0.03611,3e-05,5.49399]
[1777906564499,42.98,80405.27,0.2,0.03611,3e-05,5.49399]
[1777906565585,42.98,80407.98,0.2,0.03619,3e-05,5.50316]
[1777906566707,42.97,80414.77,0.2,0.03636,3e-05,5.52536]
[1777906567655,42.97,80413.46,0.2,0.03632,3e-05,5.52059]
[1777906570682,42.96,80397.3,0.2,0.03587,3e-05,5.46266]
[1777906571683,42.96,80386.72,0.2,0.03559,3e-05,5.42686]
[1777906575711,42.96,80367.72,0.2,0.03509,3e-05,5.36283]
[1777906580771,42.96,80370.07,0.2,0.03515,3e-05,5.37049]
[1777906580989,42.96,80370.07,0.2,0.03515,3e-05,5.37049]
[1777906581077,42.96,80357.14,0.2,0.03481,3e-05,5.32748]
[1777906583320,42.96,80357.14,0.2,0.03481,3e-05,5.32747]
[1777906583588,42.96,80360.48,0.2,0.0349,3e-05,5.3386]
[1777906584323,42.96,80360.48,0.2,0.0349,3e-05,5.3386]
[1777906584422,42.96,80353.6,0.2,0.03472,3e-05,5.3158]
[1777906584895,42.96,80353.6,0.2,0.03472,3e-05,5.3158]
[1777906585718,42.96,80351.38,0.2,0.03466,3e-05,5.30859]
[1777906587248,42.96,80327.46,0.2,0.03405,3e-05,5.2299]
[1777906589444,42.96,80327.03,0.2,0.03404,3e-05,5.2286]
[1777906589673,42.96,80309.54,0.2,0.0336,3e-05,5.17203]
[1777906591282,42.96,80309.54,0.2,0.0336,3e-05,5.17203]
[1777906591600,42.97,80317.32,0.2,0.03378,3e-05,5.19469]
[1777906591863,42.97,80297.84,0.2,0.0333,2e-05,5.13173]
[1777906593795,42.97,80296.3,0.2,0.03326,2e-05,5.12699]
[1777906594428,42.97,80290.87,0.2,0.03313,2e-05,5.10983]
[1777906595413,42.97,80290.87,0.2,0.03313,2e-05,5.10983]
[1777906598317,42.97,80296.96,0.2,0.03329,2e-05,5.13054]
[1777906598430,42.97,80296.96,0.2,0.03329,2e-05,5.13054]
[1777906598475,42.97,80284.45,0.2,0.03298,2e-05,5.0906]
[1777906599313,42.97,80284.45,0.2,0.03298,2e-05,5.0906]
[1777906599652,42.97,80284.45,0.2,0.03298,2e-05,5.0906]
[1777906599733,42.97,80275.41,0.2,0.03276,2e-05,5.06204]
[1777906600345,42.97,80275.41,0.2,0.03276,2e-05,5.06204]
[1777906600429,42.97,80229.82,0.2,0.03166,2e-05,4.91852]
[1777906606764,42.97,80240.62,0.2,0.03191,2e-05,4.95168]
[1777906612329,42.97,80234.59,0.2,0.03177,2e-05,4.93244]
[1777906612396,42.97,80210.45,0.2,0.03119,2e-05,4.85671]
[1777906613321,42.97,80210.45,0.2,0.03119,2e-05,4.85671]
[1777906613324,42.97,80210.71,0.2,0.03119,2e-05,4.85751]
[1777906616324,42.97,80211.34,0.2,0.03121,2e-05,4.85946]
[1777906616424,42.97,80211.34,0.2,0.03121,2e-05,4.85946]
[1777906617820,42.97,80201.28,0.2,0.03097,2e-05,4.82827]
[1777906618043,42.97,80204.15,0.2,0.03104,2e-05,4.83719]
[1777906619890,42.97,80203.25,0.2,0.03102,2e-05,4.83444]
[1777906620065,42.97,80203.25,0.2,0.03102,2e-05,4.83444]
[1777906622080,42.97,80200.5,0.2,0.03095,2e-05,4.82595]
[1777906622580,42.97,80200.5,0.2,0.03095,2e-05,4.82595]
[1777906625745,42.97,80180.08,0.2,0.03048,2e-05,4.76335]
[1777906628116,42.97,80158.66,0.2,0.02999,2e-05,4.69836]
[1777906633715,42.97,80165.24,0.2,0.03015,2e-05,4.71937]
[1777906633742,42.98,80169.0,0.2,0.03024,2e-05,4.73128]
[1777906634464,42.98,80169.0,0.2,0.03024,2e-05,4.73128]
[1777906634831,42.98,80169.0,0.2,0.03024,2e-05,4.73128]
[1777906634506,42.98,80160.44,0.2,0.03004,2e-05,4.70522]
[1777906635178,42.98,80160.44,0.2,0.03004,2e-05,4.70543]
[1777906637581,42.98,80160.47,0.2,0.03004,2e-05,4.70577]
[1777906637658,42.98,80163.64,0.2,0.03012,2e-05,4.71588]
[1777906637986,42.98,80163.64,0.2,0.03012,2e-05,4.71588]
[1777906638196,42.98,80163.53,0.2,0.03012,2e-05,4.71555]
[1777906640574,42.98,80154.82,0.2,0.02992,2e-05,4.68932]
[1777906640613,42.98,80156.65,0.2,0.02997,2e-05,4.69541]
[1777906641277,42.98,80156.65,0.2,0.02997,2e-05,4.69541]
[1777906641348,42.98,80157.48,0.2,0.02999,2e-05,4.69819]
[1777906643759,42.98,80157.82,0.2,0.02999,2e-05,4.69922]
[1777906643837,42.98,80160.89,0.2,0.03007,2e-05,4.70906]
[1777906644101,42.98,80160.89,0.2,0.03007,2e-05,4.70906]
[1777906649111,42.99,80156.44,0.2,0.02998,2e-05,4.69688]
[1777906652119,42.99,80155.96,0.2,0.02996,2e-05,4.69348]
[1777906657675,42.99,80160.11,0.2,0.03006,2e-05,4.70747]
[1777906660350,42.99,80177.85,0.2,0.03047,2e-05,4.76177]
[1777906662366,42.99,80188.62,0.2,0.03072,2e-05,4.79489]
[1777906663488,42.99,80200.48,0.2,0.031,2e-05,4.83151]
[1777906664244,42.99,80200.48,0.2,0.031,2e-05,4.83151]
[1777906664381,42.99,80200.48,0.2,0.031,2e-05,4.83151]
[1777906665332,42.99,80200.48,0.2,0.031,2e-05,4.83151]
[1777906665393,42.99,80231.24,0.2,0.03173,2e-05,4.92718]
[1777906669763,42.99,80236.13,0.2,0.03184,2e-05,4.94187]
[1777906669853,42.99,80236.62,0.2,0.03185,2e-05,4.94317]
[1777906672707,42.99,80237.47,0.2,0.03187,2e-05,4.94535]
[1777906672782,42.99,80218.15,0.2,0.03141,2e-05,4.88457]
[1777906674456,42.99,80205.42,0.2,0.0311,2e-05,4.84472]
[1777906676708,42.99,80204.91,0.2,0.03109,2e-05,4.84305]
[1777906676752,42.99,80190.82,0.2,0.03076,2e-05,4.79945]
[1777906679268,42.99,80195.34,0.2,0.03086,2e-05,4.81333]
[1777906679563,42.99,80197.11,0.2,0.0309,2e-05,4.81877]
[1777906684087,42.99,80201.56,0.2,0.03101,2e-05,4.8323]
[1777906684824,42.99,80203.62,0.2,0.03106,2e-05,4.83861]
[1777906686911,42.98,80208.79,0.2,0.03118,2e-05,4.85446]
[1777906687841,42.98,80226.54,0.2,0.0316,2e-05,4.90965]
[1777906689618,42.98,80226.54,0.2,0.03159,2e-05,4.90945]
[1777906689666,42.98,80229.33,0.2,0.03166,2e-05,4.91799]
[1777906695604,42.98,80228.87,0.2,0.03164,2e-05,4.91522]
[1777906700640,42.98,80230.31,0.2,0.03166,2e-05,4.91858]
[1777906703804,42.98,80245.26,0.2,0.03202,2e-05,4.96492]
[1777906704468,42.98,80245.26,0.2,0.03202,2e-05,4.96492]
[1777906704536,42.98,80245.26,0.2,0.03202,2e-05,4.96492]
[1777906704671,42.97,80245.26,0.2,0.03202,2e-05,4.9646]
[1777906706684,42.97,80260.55,0.2,0.03238,2e-05,5.01225]
[1777906711427,42.97,80257.23,0.2,0.03229,2e-05,5.00021]
[1777906711720,42.97,80256.65,0.2,0.03225,2e-05,4.99513]
[1777906716754,42.96,80264.22,0.2,0.03242,2e-05,5.01721]
[1777906719917,42.96,80264.79,0.2,0.03243,2e-05,5.01823]
[1777906720783,42.96,80263.19,0.2,0.03239,2e-05,5.01234]
[1777906721326,42.96,80263.19,0.2,0.03239,2e-05,5.01234]
[1777906721789,42.96,80262.93,0.2,0.03238,2e-05,5.01112]
[1777906724297,42.96,80261.15,0.2,0.03233,2e-05,5.00468]
[1777906724811,42.96,80261.29,0.2,0.03233,2e-05,5.00475]
[1777906725419,42.96,80261.29,0.2,0.03233,2e-05,5.00475]
[1777906725710,42.96,80261.29,0.2,0.03233,2e-05,5.00475]
[1777906726634,42.95,80261.4,0.2,0.03233,2e-05,5.00473]
[1777906726825,42.95,80259.26,0.2,0.03227,2e-05,4.99756]
[1777906727288,42.95,80259.26,0.2,0.03227,2e-05,4.99756]
[1777906727831,42.95,80259.79,0.2,0.03228,2e-05,4.99888]
[1777906728444,42.95,80259.79,0.2,0.03228,2e-05,4.99888]
[1777906728838,42.95,80260.16,0.2,0.03229,2e-05,4.99969]
[1777906732402,42.95,80261.37,0.2,0.03231,2e-05,5.00246]
[1777906732877,42.95,80261.44,0.2,0.03231,2e-05,5.00232]
[1777906733071,42.95,80261.44,0.2,0.03231,2e-05,5.00232]
[1777906733880,42.95,80248.17,0.2,0.03198,2e-05,4.95997]
[1777906734887,42.95,80237.77,0.2,0.03173,2e-05,4.92694]
[1777906738315,42.95,80244.87,0.2,0.0319,2e-05,4.94858]
[1777906738919,42.94,80247.04,0.2,0.03195,2e-05,4.95517]
[1777906739579,42.94,80247.04,0.2,0.03195,2e-05,4.95517]
[1777906739829,42.94,80247.04,0.2,0.03195,2e-05,4.95517]
[1777906740415,42.94,80238.94,0.2,0.03175,2e-05,4.92939]
[1777906740778,42.94,80238.94,0.2,0.03175,2e-05,4.92939]
[1777906743946,42.94,80259.29,0.2,0.03223,2e-05,4.99268]
[1777906744978,42.94,80263.22,0.2,0.03233,2e-05,5.00482]
[1777906745960,42.94,80268.4,0.2,0.03245,2e-05,5.02095]
[1777906746515,42.94,80268.4,0.2,0.03245,2e-05,5.02095]
[1777906746966,42.94,80272.83,0.2,0.03256,2e-05,5.03469]
[1777906747158,42.94,80272.83,0.2,0.03256,2e-05,5.03469]
[1777906747588,42.94,80272.83,0.2,0.03256,2e-05,5.03469]
[1777906756297,42.93,80272.56,0.2,0.03252,2e-05,5.03072]
[1777906761124,42.93,80263.53,0.2,0.03229,2e-05,4.99984]
[1777906761232,42.93,80263.53,0.2,0.03229,2e-05,4.99984]
[1777906761736,42.93,80240.93,0.2,0.03174,2e-05,4.92813]
[1777906762836,42.92,80211.31,0.2,0.03103,2e-05,4.83544]
[1777906763498,42.92,80211.31,0.2,0.03103,2e-05,4.83544]
[1777906763537,42.92,80202.97,0.2,0.03084,2e-05,4.80962]
[1777906764251,42.92,80202.97,0.2,0.03084,2e-05,4.80962]
[1777906764688,42.92,80202.97,0.2,0.03084,2e-05,4.80962]
[1777906765010,42.92,80208.1,0.2,0.03096,2e-05,4.82545]
[1777906765206,42.92,80208.1,0.2,0.03096,2e-05,4.82545]
[1777906765472,42.92,80208.1,0.2,0.03096,2e-05,4.82545]
[1777906765563,42.92,80222.14,0.2,0.03129,2e-05,4.86908]
[1777906766647,42.92,80222.14,0.2,0.03129,2e-05,4.86908]
[1777906766904,42.92,80204.82,0.2,0.03088,2e-05,4.81517]
[1777906770990,42.92,80205.1,0.2,0.03088,2e-05,4.81598]
[1777906772192,42.92,80237.49,0.2,0.03163,2e-05,4.91381]
[1777906773198,42.92,80247.91,0.2,0.03188,2e-05,4.94637]
[1777906775213,42.92,80258.54,0.2,0.03213,2e-05,4.97939]
[1777906777008,42.92,80258.54,0.2,0.03213,2e-05,4.97939]
[1777906783273,42.92,80245.85,0.2,0.03181,2e-05,4.93664]
[1777906784689,42.91,80225.5,0.2,0.0313,2e-05,4.87042]
[1777906786678,42.91,80208.65,0.2,0.0309,2e-05,4.81783]
[1777906792774,42.91,80205.86,0.2,0.03083,2e-05,4.80898]
[1777906797945,42.91,80203.32,0.2,0.03077,2e-05,4.80104]
[1777906803433,42.91,80206.76,0.2,0.03085,2e-05,4.81165]
[1777906806468,42.91,80222.55,0.2,0.03123,2e-05,4.86053]
[1777906809761,42.91,80228.27,0.2,0.03136,2e-05,4.87814]
[1777906811497,42.91,80247.8,0.2,0.03182,2e-05,4.93896]
[1777906813846,42.9,80239.71,0.2,0.03163,2e-05,4.91301]
[1777906813865,42.9,80216.18,0.2,0.03107,2e-05,4.83955]
[1777906818293,42.9,80223.85,0.2,0.03124,2e-05,4.86303]
[1777906818921,42.9,80192.29,0.2,0.0305,2e-05,4.76526]
[1777906820566,42.9,80176.56,0.2,0.03014,2e-05,4.71699]
[1777906824740,42.9,80183.97,0.2,0.03031,2e-05,4.74009]
[1777906827400,42.9,80196.48,0.2,0.0306,2e-05,4.77862]
[1777906827907,42.9,80196.48,0.2,0.0306,2e-05,4.77862]
[1777906827956,42.9,80183.58,0.2,0.0303,2e-05,4.73909]
[1777906831831,42.91,80182.71,0.2,0.03029,2e-05,4.73672]
[1777906839710,42.91,80209.75,0.2,0.0309,2e-05,4.81776]
[1777906840360,42.91,80209.75,0.2,0.0309,2e-05,4.81776]
[1777906845688,42.9,80213.46,0.2,0.03098,2e-05,4.82742]
[1777906845899,42.9,80229.05,0.2,0.03134,2e-05,4.87532]
[1777906850327,42.89,80232.39,0.2,0.0314,2e-05,4.88293]
[1777906850993,42.89,80218.47,0.2,0.03106,2e-05,4.83889]
[1777906856832,42.88,80224.46,0.2,0.03118,2e-05,4.8537]
[1777906860861,42.88,80247.94,0.2,0.03172,2e-05,4.92485]
[1777906863854,42.88,80248.95,0.2,0.03174,2e-05,4.92753]
[1777906863931,42.87,80261.67,0.2,0.03204,2e-05,4.9674]
[1777906865580,42.87,80261.67,0.2,0.03204,2e-05,4.96709]
[1777906869953,42.86,80249.86,0.2,0.03172,2e-05,4.92551]
[1777906871014,42.86,80249.86,0.2,0.03172,2e-05,4.92551]
[1777906871095,42.86,80225.94,0.2,0.03115,2e-05,4.84984]
[1777906874990,42.86,80237.69,0.2,0.03141,2e-05,4.88424]
[1777906879031,42.85,80257.36,0.2,0.03187,2e-05,4.94537]
[1777906880027,42.85,80257.36,0.2,0.03187,2e-05,4.94537]
[1777906885401,42.85,80268.46,0.2,0.03213,2e-05,4.97879]
[1777906889265,42.85,80268.9,0.2,0.03213,2e-05,4.97902]
[1777906894708,42.84,80277.74,0.2,0.03232,2e-05,5.00277]
[1777906897158,42.84,80306.35,0.2,0.03302,2e-05,5.09338]
[1777906902193,42.83,80314.49,0.2,0.0332,2e-05,5.11717]
[1777906907228,42.79,80313.47,0.2,0.03301,2e-05,5.09358]
[1777906909869,42.78,80308.65,0.2,0.03289,2e-05,5.07711]
[1777906911328,42.78,80313.43,0.2,0.033,2e-05,5.09207]
[1777906911975,42.78,80313.43,0.2,0.033,2e-05,5.09207]
[1777906915815,42.78,80319.83,0.2,0.03315,2e-05,5.11085]
[1777906915835,42.78,80317.85,0.2,0.03309,2e-05,5.10393]
[1777906916343,42.78,80317.85,0.2,0.03309,2e-05,5.10393]
[1777906916429,42.77,80298.63,0.2,0.03261,2e-05,5.04153]
[1777906919540,42.76,80299.81,0.2,0.0326,2e-05,5.03955]
[1777906925496,42.76,80300.54,0.2,0.0326,2e-05,5.03991]
[1777906930963,42.75,80295.65,0.2,0.03246,2e-05,5.02232]
[1777906931051,42.75,80308.44,0.2,0.03277,2e-05,5.06256]
[1777906933670,42.75,80316.59,0.2,0.03297,2e-05,5.08839]
[1777906933684,42.75,80309.58,0.2,0.03279,2e-05,5.06532]
[1777906934620,42.75,80309.58,0.2,0.03279,2e-05,5.06532]
[1777906934709,42.74,80308.66,0.2,0.03276,2e-05,5.06144]
[1777906939930,42.74,80301.41,0.2,0.03257,2e-05,5.03686]
[1777906940002,42.74,80319.75,0.2,0.03303,2e-05,5.09546]
[1777906940776,42.74,80319.75,0.2,0.03303,2e-05,5.09546]
[1777906943507,42.74,80340.3,0.2,0.03352,3e-05,5.16016]
[1777906945855,42.73,80337.58,0.2,0.03345,3e-05,5.15069]
[1777906945895,42.73,80340.64,0.2,0.03352,3e-05,5.15947]
[1777906951561,42.72,80331.23,0.2,0.03324,3e-05,5.1225]
[1777906954048,42.72,80328.04,0.2,0.03315,3e-05,5.11163]
[1777906954097,42.72,80325.65,0.2,0.03309,2e-05,5.10337]
[1777906959618,42.71,80324.43,0.2,0.03303,2e-05,5.09625]
[1777906964652,42.71,80330.93,0.2,0.03318,3e-05,5.11469]
[1777906969687,42.68,80328.05,0.2,0.03301,2e-05,5.09381]
[1777906972579,42.67,80329.46,0.2,0.03301,2e-05,5.09349]
[1777906972708,42.66,80314.69,0.2,0.03264,2e-05,5.04498]
[1777906973715,42.66,80300.09,0.2,0.03227,2e-05,4.99788]
[1777906978764,42.66,80298.74,0.2,0.03223,2e-05,4.99235]
[1777906979939,42.65,80311.11,0.2,0.03251,2e-05,5.02877]
[1777906980898,42.65,80311.11,0.2,0.03251,2e-05,5.02877]
[1777906980914,42.65,80327.35,0.2,0.03291,2e-05,5.0807]
[1777906982273,42.65,80327.35,0.2,0.03291,2e-05,5.0807]
[1777906982298,42.65,80334.03,0.2,0.03307,2e-05,5.10188]
[1777906982800,42.65,80347.58,0.2,0.03341,3e-05,5.14545]
[1777906983990,42.65,80347.58,0.2,0.03341,3e-05,5.14545]
[1777906984037,42.65,80334.81,0.2,0.03309,3e-05,5.10338]
[1777906985901,42.65,80334.33,0.2,0.03307,2e-05,5.10134]
[1777906985983,42.65,80317.03,0.2,0.03264,2e-05,5.04509]
[1777906990282,42.64,80313.68,0.2,0.03254,2e-05,5.0332]
[1777906990931,42.64,80313.31,0.2,0.03253,2e-05,5.03165]
[1777906996910,42.64,80308.76,0.2,0.0324,2e-05,5.01461]
[1777907001946,42.63,80308.82,0.2,0.03239,2e-05,5.0131]
[1777907006082,42.63,80303.07,0.2,0.03224,2e-05,4.99383]
[1777907006146,42.63,80255.06,0.2,0.03108,2e-05,4.8419]
[1777907007358,42.63,80255.06,0.2,0.03108,2e-05,4.84185]
[1777907011011,42.63,80242.09,0.2,0.03076,2e-05,4.79861]
[1777907016044,42.63,80235.02,0.2,0.03059,2e-05,4.77688]
[1777907017051,42.63,80247.37,0.2,0.03088,2e-05,4.81521]
[1777907022086,42.63,80257.39,0.2,0.03112,2e-05,4.8463]
[1777907027121,42.63,80255.87,0.2,0.03108,2e-05,4.84114]
[1777907030142,42.63,80244.17,0.2,0.0308,2e-05,4.80456]
[1777907031151,42.63,80230.71,0.2,0.03048,2e-05,4.7629]
[1777907035177,42.63,80215.01,0.2,0.03012,2e-05,4.71492]
[1777907040218,42.63,80208.36,0.2,0.02996,2e-05,4.69415]
[1777907040368,42.63,80229.64,0.2,0.03046,2e-05,4.75921]
[1777907040699,42.63,80229.64,0.2,0.03046,2e-05,4.75921]
[1777907042240,42.62,80252.73,0.2,0.03098,2e-05,4.82801]
[1777907045980,42.62,80257.39,0.2,0.03108,2e-05,4.84075]
[1777907049100,42.61,80243.58,0.2,0.03074,2e-05,4.7971]
[1777907051325,42.61,80222.95,0.2,0.03026,2e-05,4.73343]
[1777907053319,42.62,80205.8,0.2,0.02987,2e-05,4.68113]
[1777907058360,42.61,80191.49,0.2,0.02952,2e-05,4.63584]
[1777907063395,42.61,80174.17,0.2,0.02912,2e-05,4.58203]
[1777907067527,42.6,80169.42,0.2,0.02901,2e-05,4.56697]
[1777907067541,42.6,80169.87,0.2,0.02902,2e-05,4.56832]
[1777907069669,42.6,80169.87,0.2,0.02902,2e-05,4.56813]
[1777907070179,42.6,80167.19,0.2,0.02895,2e-05,4.55879]
[1777907070451,42.6,80167.19,0.2,0.02895,2e-05,4.55879]
[1777907070550,42.6,80170.36,0.2,0.02902,2e-05,4.56829]
[1777907072950,42.6,80170.36,0.2,0.029,2e-05,4.56538]
[1777907073391,42.6,80171.26,0.2,0.02901,2e-05,4.56676]
[1777907078500,42.59,80170.63,0.2,0.02899,2e-05,4.56395]
[1777907080492,42.59,80171.39,0.2,0.029,2e-05,4.56585]
[1777907081042,42.59,80171.39,0.2,0.029,2e-05,4.56585]
[1777907088469,42.59,80167.26,0.2,0.0289,2e-05,4.55234]
[1777907088627,42.59,80167.26,0.2,0.0289,2e-05,4.55234]
[1777907092276,42.59,80155.56,0.2,0.02864,2e-05,4.51691]
[1777907093606,42.59,80134.7,0.2,0.02817,2e-05,4.45483]
[1777907094614,42.59,80119.36,0.2,0.02784,2e-05,4.40976]
[1777907097637,42.58,80104.99,0.2,0.02751,2e-05,4.36531]
[1777907100412,42.54,80085.19,0.2,0.02697,2e-05,4.29325]
[1777907103135,42.53,80078.86,0.2,0.02679,2e-05,4.26867]
[1777907103185,42.5,80080.19,0.2,0.02673,2e-05,4.26064]
[1777907104814,42.5,80079.91,0.2,0.02672,2e-05,4.25984]
[1777907104914,42.48,80070.95,0.2,0.02649,2e-05,4.22841]
[1777907108013,42.46,80075.51,0.2,0.02654,2e-05,4.23526]
[1777907108022,42.44,80086.08,0.2,0.02668,2e-05,4.25431]
[1777907113747,42.38,80075.73,0.2,0.02629,2e-05,4.20193]
[1777907116767,42.37,80064.32,0.2,0.02603,2e-05,4.1668]
[1777907118389,42.37,80064.32,0.2,0.02603,2e-05,4.1668]
[1777907118423,42.37,80058.35,0.2,0.0259,2e-05,4.14908]
[1777907119839,42.36,80070.03,0.2,0.02613,2e-05,4.18034]
[1777907121239,42.36,80070.03,0.2,0.02613,2e-05,4.18034]
[1777907121324,42.36,80063.31,0.2,0.02598,2e-05,4.1595]
[1777907122875,42.35,80049.32,0.2,0.02568,2e-05,4.1193]
[1777907127944,42.34,80063.57,0.2,0.02594,2e-05,4.1553]
[1777907129332,42.34,80053.02,0.2,0.02571,2e-05,4.12392]
[1777907133981,42.33,80073.49,0.2,0.02609,2e-05,4.17486]
[1777907135228,42.33,80073.49,0.2,0.02609,2e-05,4.17486]
[1777907135321,42.3,80089.47,0.2,0.02635,2e-05,4.21094]
[1777907136335,42.3,80107.68,0.2,0.02673,2e-05,4.26212]
[1777907137169,42.3,80126.46,0.2,0.02712,2e-05,4.31532]
[1777907143047,42.29,80133.74,0.2,0.02725,2e-05,4.33248]
[1777907148081,42.28,80125.61,0.2,0.02705,2e-05,4.30578]
[1777907149535,42.28,80124.57,0.2,0.02703,2e-05,4.30211]
[1777907150096,42.28,80122.85,0.2,0.02698,2e-05,4.29648]
[1777907155131,42.27,80135.43,0.2,0.02723,2e-05,4.32962]
[1777907157886,42.26,80134.8,0.2,0.0272,2e-05,4.32644]
[1777907158153,42.26,80138.41,0.2,0.02728,2e-05,4.33643]
[1777907159166,42.26,80154.59,0.2,0.02762,2e-05,4.38315]
[1777907163196,42.26,80167.8,0.2,0.02792,2e-05,4.42257]
[1777907165203,42.26,80151.12,0.2,0.02755,2e-05,4.37379]
[1777907166214,42.26,80134.07,0.2,0.02718,2e-05,4.3235]
[1777907167218,42.26,80116.89,0.2,0.02682,2e-05,4.27375]
[1777907168226,42.26,80102.7,0.2,0.02651,2e-05,4.23221]
[1777907168645,42.26,80102.7,0.2,0.02651,2e-05,4.23221]
[1777907169233,42.26,80106.06,0.2,0.02658,2e-05,4.24147]
[1777907173260,42.25,80128.65,0.2,0.02705,2e-05,4.30503]
[1777907175274,42.25,80103.33,0.2,0.0265,2e-05,4.23134]
[1777907180308,42.25,80096.62,0.2,0.02635,2e-05,4.21037]
[1777907185344,42.24,80101.95,0.2,0.02645,2e-05,4.22371]
[1777907190379,42.24,80103.15,0.2,0.02646,2e-05,4.22535]
[1777907195414,42.23,80110.01,0.2,0.02657,2e-05,4.24055]
[1777907198432,42.23,80114.42,0.2,0.02666,2e-05,4.25247]
[1777907198529,42.23,80136.09,0.2,0.02712,2e-05,4.31468]
[1777907201464,42.23,80148.23,0.2,0.02737,2e-05,4.3485]
[1777907202470,42.23,80161.46,0.2,0.02766,2e-05,4.38745]
[1777907204654,42.23,80164.79,0.2,0.02773,2e-05,4.39754]
[1777907204801,42.23,80164.79,0.2,0.02773,2e-05,4.39754]
[1777907205082,42.23,80164.79,0.2,0.02773,2e-05,4.39754]
[1777907205136,42.23,80164.79,0.2,0.02773,2e-05,4.39754]
[1777907205580,42.23,80164.79,0.2,0.02773,2e-05,4.39754]
[1777907205490,42.23,80176.54,0.2,0.02799,2e-05,4.43233]
[1777907206207,42.23,80176.54,0.2,0.02799,2e-05,4.43233]
[1777907206498,42.23,80189.83,0.2,0.02829,2e-05,4.47187]
[1777907208558,42.23,80193.95,0.2,0.02838,2e-05,4.48418]
[1777907209523,42.23,80195.52,0.2,0.02841,2e-05,4.48888]
[1777907214556,42.23,80183.83,0.2,0.02815,2e-05,4.45407]
[1777907219595,42.23,80176.4,0.2,0.02799,2e-05,4.43237]
[1777907224635,42.23,80180.96,0.2,0.0281,2e-05,4.44637]
[1777907229669,42.23,80161.98,0.2,0.02768,2e-05,4.39073]
[1777907231364,42.23,80150.87,0.2,0.02744,2e-05,4.35851]
[1777907236717,42.23,80129.2,0.2,0.02697,2e-05,4.29505]
[1777907237935,42.23,80114.64,0.2,0.02666,2e-05,4.25217]
[1777907243767,42.22,80117.51,0.2,0.0267,2e-05,4.25848]
[1777907247800,42.22,80106.18,0.2,0.02645,2e-05,4.22449]
[1777907251915,42.22,80110.6,0.2,0.02652,2e-05,4.23324]
[1777907251999,42.22,80109.61,0.2,0.0265,2e-05,4.23008]
[1777907258257,42.21,80116.06,0.2,0.02662,2e-05,4.24687]
[1777907259013,42.21,80152.6,0.2,0.0274,2e-05,4.35248]
[1777907264919,42.21,80145.23,0.2,0.02723,2e-05,4.32984]
[1777907267865,42.21,80145.76,0.2,0.02725,2e-05,4.33195]
[1777907267937,42.21,80142.98,0.2,0.02719,2e-05,4.32415]
[1777907271653,42.21,80117.75,0.2,0.02665,2e-05,4.25061]
[1777907273985,42.21,80132.38,0.2,0.02696,2e-05,4.29211]
[1777907275002,42.21,80119.82,0.2,0.02668,2e-05,4.25543]
[1777907280030,42.2,80115.33,0.2,0.02657,2e-05,4.24045]
[1777907285063,42.2,80122.73,0.2,0.02672,2e-05,4.26039]
[1777907288084,42.19,80109.65,0.2,0.02643,2e-05,4.2215]
[1777907289092,42.19,80097.84,0.2,0.02619,2e-05,4.18779]
[1777907294134,42.19,80093.3,0.2,0.02608,2e-05,4.17355]
[1777907297154,42.19,80081.97,0.2,0.02584,2e-05,4.14093]
[1777907302189,42.19,80084.18,0.2,0.02588,2e-05,4.14645]
[1777907307224,42.18,80082.07,0.2,0.02583,2e-05,4.13928]
[1777907310437,42.18,80081.99,0.2,0.02583,2e-05,4.13867]
[1777907310446,42.18,80110.28,0.2,0.02642,2e-05,4.21908]
[1777907312321,42.18,80148.03,0.2,0.0272,2e-05,4.32509]
[1777907318340,42.18,80147.52,0.2,0.02719,2e-05,4.32386]
[1777907322338,42.19,80136.75,0.2,0.02698,2e-05,4.29465]
[1777907324347,42.19,80123.37,0.2,0.02669,2e-05,4.25602]
[1777907329379,42.18,80110.97,0.2,0.02642,2e-05,4.21852]
[1777907334414,42.18,80112.18,0.2,0.02643,2e-05,4.22039]
[1777907339449,42.17,80107.79,0.2,0.02632,2e-05,4.20616]
[1777907344484,42.17,80118.49,0.2,0.02654,2e-05,4.23518]
[1777907349516,42.17,80115.02,0.2,0.02645,2e-05,4.22383]
[1777907349619,42.16,80142.65,0.2,0.02704,2e-05,4.30321]
[1777907355562,42.16,80149.95,0.2,0.02718,2e-05,4.32263]
[1777907360599,42.17,80146.04,0.2,0.02711,2e-05,4.31336]
[1777907364625,42.17,80162.06,0.2,0.02747,2e-05,4.36209]
[1777907369664,42.17,80165.22,0.2,0.02756,2e-05,4.37297]
[1777907374695,42.18,80182.18,0.2,0.02792,2e-05,4.42171]
[1777907379730,42.18,80175.88,0.2,0.02779,2e-05,4.40432]
[1777907381470,42.18,80178.47,0.2,0.02785,2e-05,4.41197]
[1777907381793,42.18,80203.66,0.2,0.02841,2e-05,4.48717]
[1777907382149,42.18,80203.66,0.2,0.02841,2e-05,4.48717]
[1777907382619,42.18,80203.66,0.2,0.02841,2e-05,4.48717]
[1777907382800,42.18,80227.15,0.2,0.02894,2e-05,4.55825]
[1777907385694,42.18,80232.27,0.2,0.02906,2e-05,4.57376]
[1777907385827,42.18,80229.91,0.2,0.029,2e-05,4.56659]
[1777907387763,42.18,80225.55,0.2,0.02891,2e-05,4.55339]
[1777907387836,42.18,80213.41,0.2,0.02863,2e-05,4.5168]
[1777907388990,42.18,80212.87,0.2,0.02862,2e-05,4.51526]
[1777907389849,42.18,80210.44,0.2,0.02857,2e-05,4.50804]
[1777907393880,42.18,80199.17,0.2,0.02832,2e-05,4.47474]
[1777907398928,42.19,80192.64,0.2,0.02818,2e-05,4.45582]
[1777907399221,42.19,80195.28,0.2,0.02824,2e-05,4.46407]
[1777907400495,42.19,80195.28,0.2,0.02824,2e-05,4.46407]
[1777907400778,42.19,80195.28,0.2,0.02824,2e-05,4.46407]
[1777907400850,42.19,80088.03,0.2,0.02593,2e-05,4.15236]
[1777907402126,42.19,80088.03,0.2,0.02593,2e-05,4.15236]
[1777907402636,42.19,80088.03,0.2,0.02593,2e-05,4.15236]
[1777907402708,42.19,80062.78,0.2,0.02543,2e-05,4.08353]
[1777907407977,42.2,80072.76,0.2,0.02564,2e-05,4.11284]
[1777907412659,42.2,80088.18,0.2,0.02597,2e-05,4.15748]
[1777907418050,42.2,80089.62,0.2,0.02601,2e-05,4.16244]
[1777907420724,42.2,80056.39,0.2,0.02533,2e-05,4.06941]
[1777907422732,42.21,80017.79,0.2,0.02456,2e-05,3.96385]
[1777907424199,42.21,80007.16,0.2,0.02435,2e-05,3.93534]
[1777907426109,42.21,79994.55,0.2,0.02411,2e-05,3.90169]
[1777907427116,42.21,79980.59,0.2,0.02384,2e-05,3.86468]
[1777907430137,42.21,79992.1,0.2,0.02407,2e-05,3.896]
[1777907435171,42.21,79986.87,0.2,0.02396,2e-05,3.87982]
[1777907437197,42.21,80007.4,0.2,0.02436,2e-05,3.9355]
[1777907438760,42.21,80007.4,0.2,0.02436,2e-05,3.9355]
[1777907438820,42.21,80041.4,0.2,0.02504,2e-05,4.02894]
[1777907441558,42.21,80041.09,0.2,0.02503,2e-05,4.02806]
[1777907441564,42.21,80033.51,0.2,0.02488,2e-05,4.0071]
[1777907442877,42.21,80018.57,0.2,0.02458,2e-05,3.9661]
[1777907448266,42.21,80021.16,0.2,0.02463,2e-05,3.9736]
[1777907449273,42.21,80034.16,0.2,0.02489,2e-05,4.00939]
[1777907452947,42.21,80016.28,0.2,0.02454,2e-05,3.96031]
[1777907458342,42.21,80023.56,0.2,0.02468,2e-05,3.97986]
[1777907461360,42.21,80037.45,0.2,0.02496,2e-05,4.0179]
[1777907466395,42.21,80036.18,0.2,0.02493,2e-05,4.01373]
[1777907467403,42.21,80025.78,0.2,0.02472,2e-05,3.98491]
[1777907469223,42.21,80017.29,0.2,0.02455,2e-05,3.96162]
[1777907469417,42.21,80021.67,0.2,0.02463,2e-05,3.97354]
[1777907474452,42.21,80031.41,0.2,0.02483,2e-05,3.99994]
[1777907479553,42.21,80038.35,0.2,0.02496,2e-05,4.01858]
[1777907480278,42.21,80038.35,0.2,0.02496,2e-05,4.01858]
[1777907480507,42.21,80035.47,0.2,0.0249,2e-05,4.01064]
[1777907481925,42.21,80000.57,0.2,0.02421,2e-05,3.91565]
[1777907484797,42.21,79993.59,0.2,0.02408,2e-05,3.89739]
[1777907484902,42.21,79979.55,0.2,0.02381,2e-05,3.85971]
[1777907487585,42.21,79974.56,0.2,0.02372,2e-05,3.84661]
[1777907487834,42.21,79974.56,0.2,0.02372,2e-05,3.84661]
[1777907487871,42.21,79962.85,0.2,0.02349,2e-05,3.81556]
[1777907488465,42.21,79962.85,0.2,0.02349,2e-05,3.81556]
[1777907488633,42.21,79954.4,0.2,0.02333,2e-05,3.79333]
[1777907490947,42.21,79954.4,0.2,0.02334,2e-05,3.79356]
[1777907490586,42.21,79942.41,0.2,0.02311,2e-05,3.76192]
[1777907491115,42.21,79942.41,0.2,0.02311,2e-05,3.76192]
[1777907491592,42.21,79931.44,0.2,0.02289,2e-05,3.73133]
[1777907493412,42.22,79936.19,0.2,0.02298,2e-05,3.74407]
[1777907493607,42.22,79940.16,0.2,0.02306,2e-05,3.75478]
[1777907494088,42.22,79940.16,0.2,0.02306,2e-05,3.75478]
[1777907494326,42.22,79940.16,0.2,0.02306,2e-05,3.75478]
[1777907494614,42.22,79945.04,0.2,0.02315,2e-05,3.76788]
[1777907496794,42.22,79943.56,0.2,0.02313,2e-05,3.76426]
[1777907497301,42.22,79940.4,0.2,0.02307,2e-05,3.75623]
[1777907498644,42.22,79922.36,0.2,0.02274,2e-05,3.70971]
[1777907499438,42.22,79922.36,0.2,0.02274,2e-05,3.70971]
[1777907499653,42.22,79919.37,0.2,0.02268,2e-05,3.70173]
[1777907500122,42.22,79919.37,0.2,0.02268,2e-05,3.70173]
[1777907500658,42.22,79926.07,0.2,0.0228,2e-05,3.71894]
[1777907501666,42.22,79929.88,0.2,0.02288,2e-05,3.72889]
[1777907502048,42.22,79929.88,0.2,0.02288,2e-05,3.72889]
[1777907502682,42.22,79935.24,0.2,0.02298,2e-05,3.74291]
[1777907503689,42.22,79924.13,0.2,0.02276,2e-05,3.71336]
[1777907506711,42.22,79909.72,0.2,0.02249,2e-05,3.67519]
[1777907508188,42.22,79908.65,0.2,0.02247,2e-05,3.67242]
[1777907513764,42.21,79925.78,0.2,0.02277,2e-05,3.71433]
[1777907515962,42.21,79928.4,0.2,0.02282,2e-05,3.72094]
[1777907520133,42.2,79937.76,0.2,0.02298,2e-05,3.74422]
[1777907520822,42.2,79943.69,0.2,0.02309,2e-05,3.75949]
[1777907525853,42.2,79953.29,0.2,0.02326,2e-05,3.78318]
[1777907530888,42.19,79952.17,0.2,0.02323,2e-05,3.77856]
[1777907535923,42.19,79953.7,0.2,0.02325,2e-05,3.78099]
[1777907540957,42.19,79951.94,0.2,0.0232,2e-05,3.77474]
[1777907543241,42.18,79953.98,0.2,0.02324,2e-05,3.77951]
[1777907543982,42.18,79954.81,0.2,0.02325,2e-05,3.78138]
[1777907548016,42.18,79965.31,0.2,0.02344,2e-05,3.8079]
[1777907549023,42.18,79984.78,0.2,0.02382,2e-05,3.86002]
[1777907551038,42.18,80008.1,0.2,0.02426,2e-05,3.92057]
[1777907552395,42.18,80012.81,0.2,0.02435,2e-05,3.93341]
[1777907553051,42.18,80014.12,0.2,0.02437,2e-05,3.93697]
[1777907558087,42.18,80024.4,0.2,0.02458,2e-05,3.96493]
[1777907563121,42.18,80017.32,0.2,0.02444,2e-05,3.94547]
[1777907568156,42.18,80022.01,0.2,0.02453,2e-05,3.95812]
[1777907573807,42.18,80027.0,0.2,0.02462,2e-05,3.97147]
[1777907578226,42.18,80015.4,0.2,0.02439,2e-05,3.93961]
[1777907583877,42.18,80018.85,0.2,0.02446,2e-05,3.94889]
[1777907589304,42.18,80016.28,0.2,0.02441,2e-05,3.94171]
[1777907594339,42.18,80015.39,0.2,0.02439,2e-05,3.93916]
[1777907596378,42.18,80014.29,0.2,0.02437,2e-05,3.93615]
[1777907596649,42.18,80014.29,0.2,0.02437,2e-05,3.93615]
[1777907605421,42.18,80019.2,0.2,0.02446,2e-05,3.94937]
[1777907607434,42.18,80037.1,0.2,0.02482,2e-05,3.99835]
[1777907610456,42.17,80018.64,0.2,0.02445,2e-05,3.94746]
[1777907615490,42.17,80017.7,0.2,0.02442,2e-05,3.94238]
[1777907616525,42.17,80017.7,0.2,0.02442,2e-05,3.94238]
[1777907616554,42.17,80006.0,0.2,0.02419,2e-05,3.91058]
[1777907621534,42.18,79987.48,0.2,0.02383,2e-05,3.86088]
[1777907626568,42.18,79984.78,0.2,0.02378,2e-05,3.85434]
[1777907631603,42.18,79987.32,0.2,0.02384,2e-05,3.86188]
[1777907636638,42.18,79994.98,0.2,0.02397,2e-05,3.88095]
[1777907641673,42.17,79993.3,0.2,0.02393,2e-05,3.87491]
[1777907645701,42.17,80004.26,0.2,0.02414,2e-05,3.90446]
[1777907650736,42.17,80009.85,0.2,0.02425,2e-05,3.91989]
[1777907652754,42.17,79997.91,0.2,0.02402,2e-05,3.88765]
[1777907654075,42.17,79997.91,0.2,0.02402,2e-05,3.88765]
[1777907654149,42.17,79983.5,0.2,0.02374,2e-05,3.84868]
[1777907655990,42.17,79983.5,0.2,0.02374,2e-05,3.84868]
[1777907656088,42.17,79990.25,0.2,0.02387,2e-05,3.8662]
[1777907657273,42.17,79990.25,0.2,0.02387,2e-05,3.8662]
[1777907657829,42.17,79990.25,0.2,0.02387,2e-05,3.8662]
[1777907657848,42.17,79990.25,0.2,0.02387,2e-05,3.8662]
[1777907657924,42.17,79990.25,0.2,0.02387,2e-05,3.8662]
[1777907658316,42.17,79989.34,0.2,0.02384,2e-05,3.8631]
[1777907658796,42.17,79989.34,0.2,0.02384,2e-05,3.8631]
[1777907659646,42.17,79989.34,0.2,0.02384,2e-05,3.8631]
[1777907659802,42.17,79983.17,0.2,0.02372,2e-05,3.84624]
[1777907660335,42.17,79983.17,0.2,0.02372,2e-05,3.84624]
[1777907660809,42.17,79982.44,0.2,0.02371,2e-05,3.844]
[1777907661930,42.17,79982.44,0.2,0.02371,2e-05,3.844]
[1777907661998,42.16,79982.09,0.2,0.02369,2e-05,3.84249]
[1777907662616,42.16,79982.09,0.2,0.02369,2e-05,3.84249]
[1777907662824,42.16,79982.09,0.2,0.02369,2e-05,3.84222]
[1777907663284,42.16,79982.09,0.2,0.02369,2e-05,3.84222]
[1777907663830,42.16,79977.93,0.2,0.02361,2e-05,3.83085]
[1777907666851,42.16,79989.04,0.2,0.02382,2e-05,3.85972]
[1777907671656,42.16,79985.41,0.2,0.02374,2e-05,3.84884]
[1777907672025,42.16,79985.41,0.2,0.02374,2e-05,3.84884]
[1777907677450,42.15,79994.18,0.2,0.02388,2e-05,3.86817]
[1777907679944,42.15,80008.66,0.2,0.02416,2e-05,3.90621]
[1777907682964,42.15,80020.55,0.2,0.02438,2e-05,3.93725]
[1777907686281,42.14,80027.09,0.2,0.0245,2e-05,3.95375]
[1777907686994,42.14,80035.75,0.2,0.02467,2e-05,3.97706]
[1777907689007,42.14,80046.26,0.2,0.02488,2e-05,4.00556]
[1777907691043,42.14,80059.24,0.2,0.02514,2e-05,4.04114]
[1777907696066,42.14,80064.83,0.2,0.02524,2e-05,4.05598]
[1777907699089,42.14,80082.22,0.2,0.02559,2e-05,4.104]
[1777907704123,42.13,80074.84,0.2,0.02543,2e-05,4.08195]
[1777907709157,42.13,80075.04,0.2,0.02543,2e-05,4.08126]
[1777907711228,42.13,80073.61,0.2,0.0254,2e-05,4.07701]
[1777907711258,42.13,80086.88,0.2,0.02567,2e-05,4.114]
[1777907713186,42.13,80097.23,0.2,0.02588,2e-05,4.14265]
[1777907716212,42.12,80112.61,0.2,0.02619,2e-05,4.18526]
[1777907721243,42.12,80120.46,0.2,0.02633,2e-05,4.20504]
[1777907725269,42.12,80144.51,0.2,0.02686,2e-05,4.27605]
[1777907730305,42.13,80145.35,0.2,0.02689,2e-05,4.28072]
[1777907733327,42.13,80162.22,0.2,0.02725,2e-05,4.32842]
[1777907738364,42.14,80173.93,0.2,0.02752,2e-05,4.36457]
[1777907739343,42.14,80173.93,0.2,0.02752,2e-05,4.36457]
[1777907739371,42.14,80178.15,0.2,0.02761,2e-05,4.37729]
[1777907739650,42.14,80178.15,0.2,0.02761,2e-05,4.37729]
[1777907740283,42.14,80178.15,0.2,0.02761,2e-05,4.37729]
[1777907741591,42.14,80181.07,0.2,0.02768,2e-05,4.38619]
[1777907741690,42.14,80184.89,0.2,0.02777,2e-05,4.39777]
[1777907744790,42.14,80184.34,0.2,0.02776,2e-05,4.39671]
[1777907744832,42.14,80184.34,0.2,0.02776,2e-05,4.39671]
[1777907745582,42.14,80179.97,0.2,0.02766,2e-05,4.38414]
[1777907745640,42.14,80184.25,0.2,0.02776,2e-05,4.39708]
[1777907751010,42.14,80186.4,0.2,0.02782,2e-05,4.40458]
[1777907756166,42.15,80192.56,0.2,0.02796,2e-05,4.42416]
[1777907761525,42.15,80192.82,0.2,0.02798,2e-05,4.42667]
[1777907766241,42.16,80179.39,0.2,0.0277,2e-05,4.38837]
[1777907770538,42.16,80171.11,0.2,0.02754,2e-05,4.36686]
[1777907770624,42.16,80165.35,0.2,0.02742,2e-05,4.3507]
[1777907775625,42.17,80162.6,0.2,0.02739,2e-05,4.3465]
[1777907780823,42.18,80159.77,0.2,0.02735,2e-05,4.34094]
[1777907780892,42.18,80170.95,0.2,0.02759,2e-05,4.37409]
[1777907786703,42.19,80180.75,0.2,0.02782,2e-05,4.40485]
[1777907791737,42.19,80182.49,0.2,0.02785,2e-05,4.40861]
[1777907796772,42.19,80183.96,0.2,0.0279,2e-05,4.41436]
[1777907801807,42.2,80189.16,0.2,0.02802,2e-05,4.43108]
[1777907806842,42.2,80179.56,0.2,0.02782,2e-05,4.40388]
[1777907811877,42.2,80184.7,0.2,0.02794,2e-05,4.42054]
[1777907816742,42.21,80182.47,0.2,0.0279,2e-05,4.41506]
[1777907816919,42.21,80179.7,0.2,0.02784,2e-05,4.40717]
[1777907818430,42.21,80179.7,0.2,0.02784,2e-05,4.40717]
[1777907818933,42.21,80167.4,0.2,0.02758,2e-05,4.37158]
[1777907819729,42.21,80167.4,0.2,0.02758,2e-05,4.37158]
[1777907819940,42.21,80165.0,0.2,0.02753,2e-05,4.36491]
[1777907822841,42.21,80164.78,0.2,0.02753,2e-05,4.36501]
[1777907822863,42.21,80164.78,0.2,0.02753,2e-05,4.36501]
[1777907823968,42.21,80151.05,0.2,0.02724,2e-05,4.32566]
[1777907825983,42.22,80137.22,0.2,0.02695,2e-05,4.28609]
[1777907826990,42.22,80126.16,0.2,0.02671,2e-05,4.2545]
[1777907829004,42.22,80115.43,0.2,0.02649,2e-05,4.2245]
[1777907834044,42.22,80106.93,0.2,0.02632,2e-05,4.20075]
[1777907839082,42.22,80099.89,0.2,0.02615,2e-05,4.1787]
[1777907842301,42.21,80087.04,0.2,0.02588,2e-05,4.14114]
[1777907848143,42.21,80077.84,0.2,0.02567,2e-05,4.1132]
[1777907849436,42.21,80077.84,0.2,0.02567,2e-05,4.1132]
[1777907849438,42.21,80075.66,0.2,0.02562,2e-05,4.10646]
[1777907852171,42.2,80060.57,0.2,0.0253,2e-05,4.06113]
[1777907853178,42.2,80045.36,0.2,0.02499,2e-05,4.01872]
[1777907855192,42.2,80030.24,0.2,0.02468,2e-05,3.97684]
[1777907858214,42.2,80042.41,0.2,0.02492,2e-05,4.01003]
[1777907861235,42.2,80031.91,0.2,0.02471,2e-05,3.9808]
[1777907866275,42.19,80039.77,0.2,0.02485,2e-05,4.0001]
[1777907869291,42.19,80053.74,0.2,0.02512,2e-05,4.03705]
[1777907871305,42.19,80065.53,0.2,0.02535,2e-05,4.06861]
[1777907873015,42.19,80066.75,0.2,0.02537,2e-05,4.07178]
[1777907873323,42.19,80064.64,0.2,0.02533,2e-05,4.06565]
[1777907874334,42.19,80029.91,0.2,0.02463,2e-05,3.96943]
[1777907875338,42.18,80017.44,0.2,0.02438,2e-05,3.93531]
[1777907880399,42.18,80011.66,0.2,0.02425,2e-05,3.91744]
[1777907880819,42.18,80011.66,0.2,0.02425,2e-05,3.91744]
[1777907881381,42.18,80007.28,0.2,0.02416,2e-05,3.90515]
[1777907881549,42.18,80007.28,0.2,0.02416,2e-05,3.90515]
[1777907882388,42.18,79998.5,0.2,0.02399,2e-05,3.88105]
[1777907885762,42.17,80004.81,0.2,0.0241,2e-05,3.89667]
[1777907886418,42.17,80004.85,0.2,0.0241,2e-05,3.89642]
[1777907890430,42.17,80005.19,0.2,0.0241,2e-05,3.89629]
[1777907890529,42.17,80002.83,0.2,0.02405,2e-05,3.88957]
[1777907893471,42.17,79988.35,0.2,0.02376,2e-05,3.84975]
[1777907895055,42.17,79994.85,0.2,0.02388,2e-05,3.86691]
[1777907900516,42.16,79991.79,0.2,0.02381,2e-05,3.85704]
[1777907905551,42.16,79997.76,0.2,0.02392,2e-05,3.87168]
[1777907910587,42.15,79988.59,0.2,0.02373,2e-05,3.8457]
[1777907911593,42.15,79980.26,0.2,0.02355,2e-05,3.82074]
[1777907917247,42.15,79977.92,0.2,0.0235,2e-05,3.81354]
[1777907919579,42.15,79977.92,0.2,0.0235,2e-05,3.81334]
[1777907920658,42.15,80010.03,0.2,0.02412,2e-05,3.89874]
[1777907925693,42.14,80010.13,0.2,0.02411,2e-05,3.89728]
[1777907927673,42.14,80011.05,0.2,0.02412,2e-05,3.8994]
[1777907932743,42.14,80011.95,0.2,0.02412,2e-05,3.89959]
[1777907937777,42.13,80016.57,0.2,0.0242,2e-05,3.91008]
[1777907942812,42.12,80007.22,0.2,0.024,2e-05,3.88272]
[1777907947134,42.12,80013.43,0.2,0.02411,2e-05,3.89834]
[1777907947167,42.12,79998.06,0.2,0.02381,2e-05,3.85647]
[1777907952882,42.11,79994.06,0.2,0.02372,2e-05,3.84374]
[1777907957917,42.11,79995.7,0.2,0.02374,2e-05,3.84657]
[1777907961574,42.11,79982.47,0.2,0.02347,2e-05,3.81002]
[1777907963959,42.11,79970.68,0.2,0.02325,2e-05,3.77829]
[1777907966806,42.1,79969.12,0.2,0.02321,2e-05,3.77381]
[1777907966986,42.1,79958.17,0.2,0.02301,2e-05,3.74477]
[1777907968414,42.1,79921.92,0.2,0.02233,2e-05,3.65023]
[1777907971033,42.1,79890.1,0.2,0.02174,2e-05,3.56656]
[1777907972030,42.1,79874.33,0.2,0.02146,2e-05,3.52691]
[1777907975061,42.11,79863.35,0.2,0.02127,2e-05,3.50015]
[1777907980093,42.14,79884.59,0.2,0.02173,2e-05,3.56494]
[1777907984122,42.14,79904.02,0.2,0.02209,2e-05,3.61506]
[1777907986135,42.14,79917.77,0.2,0.02234,2e-05,3.65056]
[1777907987142,42.14,79931.44,0.2,0.02259,2e-05,3.68597]
[1777907987854,42.14,79931.44,0.2,0.02259,2e-05,3.68597]
[1777907991206,42.14,79911.87,0.2,0.02223,2e-05,3.63547]
[1777907991975,42.14,79911.87,0.2,0.02223,2e-05,3.63547]
[1777907992191,42.14,79910.43,0.2,0.0222,2e-05,3.63177]
[1777907993104,42.14,79910.43,0.2,0.0222,2e-05,3.63177]
[1777907993452,42.14,79910.43,0.2,0.0222,2e-05,3.63177]
[1777907993527,42.15,79775.39,0.2,0.01987,2e-05,3.30067]
[1777907993942,42.15,79775.39,0.2,0.01987,2e-05,3.30067]
[1777907994214,42.15,79775.39,0.2,0.01987,2e-05,3.30067]
[1777907995484,42.15,79775.39,0.2,0.01987,2e-05,3.30067]
[1777907995591,42.16,79765.72,0.2,0.01973,2e-05,3.27966]
[1777907996059,42.16,79765.72,0.2,0.01973,2e-05,3.27966]
[1777907996513,42.16,79765.72,0.2,0.01973,2e-05,3.27966]
[1777907996593,42.16,79740.2,0.2,0.01931,2e-05,3.2204]
[1777907997220,42.16,79740.2,0.2,0.01931,2e-05,3.2204]
[1777907997349,42.16,79740.2,0.2,0.01931,2e-05,3.2204]
[1777907997419,42.16,79687.97,0.2,0.01848,2e-05,3.09962]
[1777907998559,42.16,79687.97,0.2,0.01848,2e-05,3.09962]
[1777907998599,42.16,79654.05,0.2,0.01795,2e-05,3.02299]
[1777908000669,42.16,79653.57,0.2,0.01795,2e-05,3.02192]
[1777908000260,42.16,79567.8,0.2,0.01667,1e-05,2.8348]
[1777908001272,42.16,79489.88,0.2,0.01558,1e-05,2.67265]
[1777908001925,42.16,79489.88,0.2,0.01558,1e-05,2.67265]
[1777908002276,42.16,79480.25,0.2,0.01546,1e-05,2.65399]
[1777908002819,42.16,79480.25,0.2,0.01546,1e-05,2.65399]
[1777908003280,42.17,79494.99,0.2,0.01566,1e-05,2.68457]
[1777908003978,42.17,79494.99,0.2,0.01566,1e-05,2.68457]
[1777908004450,42.17,79494.99,0.2,0.01566,1e-05,2.68457]
[1777908004536,42.17,79438.88,0.2,0.01492,1e-05,2.57344]
[1777908005805,42.17,79441.07,0.2,0.01495,1e-05,2.57777]
[1777908006705,42.17,79441.07,0.2,0.01495,1e-05,2.57777]
[1777908006715,42.18,79526.73,0.2,0.01613,1e-05,2.75349]
[1777908008329,42.18,79504.71,0.2,0.01583,1e-05,2.70872]
[1777908009331,42.18,79480.11,0.2,0.0155,1e-05,2.65933]
[1777908010347,42.19,79468.13,0.2,0.01534,1e-05,2.636]
[1777908011346,42.19,79452.93,0.2,0.01514,1e-05,2.60644]
[1777908012374,42.19,79441.01,0.2,0.01499,1e-05,2.58368]
[1777908013364,42.21,79457.46,0.2,0.01524,1e-05,2.62121]
[1777908014370,42.24,79472.35,0.2,0.0155,1e-05,2.66007]
[1777908015099,42.24,79472.35,0.2,0.0155,1e-05,2.66007]
[1777908015386,42.24,79479.5,0.2,0.0156,1e-05,2.6754]
[1777908016390,42.24,79429.52,0.2,0.01494,1e-05,2.57611]
[1777908017093,42.24,79429.52,0.2,0.01494,1e-05,2.57611]
[1777908017420,42.25,79379.3,0.2,0.0143,1e-05,2.47943]
[1777908018403,42.25,79334.51,0.2,0.01376,1e-05,2.39589]
[1777908019410,42.26,79312.67,0.2,0.0135,1e-05,2.35666]
[1777908021434,42.31,79300.5,0.2,0.01345,1e-05,2.34829]
[1777908022670,42.31,79300.5,0.2,0.01345,1e-05,2.34829]
[1777908022434,42.34,79339.29,0.2,0.01397,1e-05,2.42859]
[1777908023209,42.34,79339.29,0.2,0.01397,1e-05,2.42859]
[1777908023439,42.38,79355.23,0.2,0.01425,1e-05,2.47026]
[1777908024445,42.4,79384.46,0.2,0.01467,1e-05,2.53457]
[1777908025452,42.41,79397.25,0.2,0.01484,1e-05,2.56021]
[1777908029483,42.41,79413.84,0.2,0.01508,1e-05,2.59509]
[1777908030595,42.41,79413.84,0.2,0.01508,1e-05,2.59509]
[1777908030645,42.42,79473.4,0.2,0.01588,1e-05,2.71555]
[1777908031213,42.42,79473.4,0.2,0.01588,1e-05,2.71555]
[1777908031516,42.42,79473.4,0.2,0.01588,1e-05,2.71478]
[1777908032517,42.42,79488.77,0.2,0.01609,1e-05,2.74639]
[1777908035534,42.43,79468.19,0.2,0.01582,1e-05,2.70609]
[1777908036542,42.43,79441.68,0.2,0.01546,1e-05,2.65307]
[1777908038555,42.43,79471.31,0.2,0.01587,1e-05,2.71412]
[1777908039042,42.43,79471.31,0.2,0.01587,1e-05,2.71412]
[1777908039562,42.43,79477.49,0.2,0.01596,1e-05,2.72717]
[1777908039991,42.43,79477.49,0.2,0.01596,1e-05,2.72717]
[1777908040569,42.44,79540.53,0.2,0.01686,1e-05,2.8602]
[1777908041579,42.44,79553.94,0.2,0.01706,1e-05,2.89008]
[1777908045612,42.45,79540.14,0.2,0.01687,1e-05,2.86223]
[1777908046619,42.45,79527.31,0.2,0.01669,1e-05,2.83499]
[1777908049655,42.45,79553.72,0.2,0.01708,1e-05,2.89321]
[1777908052670,42.46,79569.06,0.2,0.01732,1e-05,2.92752]
[1777908054685,42.46,79601.23,0.2,0.0178,2e-05,2.99801]
[1777908056703,42.46,79621.23,0.2,0.0181,2e-05,3.04229]
[1777908057709,42.46,79633.84,0.2,0.01829,2e-05,3.07054]
[1777908058715,42.46,79652.75,0.2,0.01859,2e-05,3.11342]
[1777908059720,42.46,79664.06,0.2,0.01877,2e-05,3.13928]
[1777908061736,42.46,79678.18,0.2,0.01899,2e-05,3.17164]
[1777908063754,42.46,79646.25,0.2,0.01849,2e-05,3.09871]
[1777908064768,42.46,79626.86,0.2,0.0182,2e-05,3.05616]
[1777908065784,42.46,79602.97,0.2,0.01783,2e-05,3.00322]
[1777908066402,42.46,79602.97,0.2,0.01783,2e-05,3.00322]
[1777908066804,42.46,79590.01,0.2,0.01764,1e-05,2.97467]
[1777908067026,42.46,79590.01,0.2,0.01764,1e-05,2.97467]
[1777908067853,42.46,79560.46,0.2,0.0172,1e-05,2.91037]
[1777908068828,42.46,79538.99,0.2,0.01689,1e-05,2.86432]
[1777908069891,42.46,79527.71,0.2,0.01672,1e-05,2.84042]
[1777908072865,42.46,79542.3,0.2,0.01693,1e-05,2.87145]
[1777908076883,42.46,79566.18,0.2,0.01728,1e-05,2.92267]
[1777908078897,42.46,79580.13,0.2,0.0175,1e-05,2.95387]
[1777908080912,42.47,79568.63,0.2,0.01734,1e-05,2.93065]
[1777908085948,42.47,79568.72,0.2,0.01734,1e-05,2.93128]
[1777908087969,42.48,79558.22,0.2,0.0172,1e-05,2.91063]
[1777908090985,42.49,79545.35,0.2,0.01704,1e-05,2.88612]
[1777908096021,42.5,79542.21,0.2,0.01701,1e-05,2.88156]
[1777908097027,42.51,79528.64,0.2,0.01682,1e-05,2.85371]
[1777908098035,42.54,79504.37,0.2,0.01655,1e-05,2.81357]
[1777908099047,42.54,79478.39,0.2,0.01618,1e-05,2.75951]
[1777908102092,42.54,79456.98,0.2,0.01589,1e-05,2.71619]
[1777908103074,42.54,79431.25,0.2,0.01554,1e-05,2.66403]
[1777908104097,42.55,79416.57,0.2,0.01535,1e-05,2.63515]
[1777908105587,42.55,79418.64,0.2,0.01538,1e-05,2.63928]
[1777908106110,42.55,79445.55,0.2,0.01574,1e-05,2.69383]
[1777908107631,42.55,79440.77,0.2,0.01568,1e-05,2.68476]
[1777908108125,42.55,79437.21,0.2,0.01563,1e-05,2.67756]
[1777908110150,42.55,79424.0,0.2,0.01546,1e-05,2.65154]
[1777908111155,42.55,79440.75,0.2,0.01569,1e-05,2.6859]
[1777908112842,42.55,79424.79,0.2,0.01548,1e-05,2.65401]
[1777908116843,42.56,79433.85,0.2,0.0156,1e-05,2.6731]
[1777908116918,42.56,79435.37,0.2,0.01563,1e-05,2.67646]
[1777908118577,42.56,79435.37,0.2,0.01563,1e-05,2.67646]
[1777908118640,42.56,79387.32,0.2,0.01499,1e-05,2.58138]
[1777908119372,42.56,79387.32,0.2,0.01499,1e-05,2.58138]
[1777908120105,42.56,79387.32,0.2,0.01499,1e-05,2.58138]
[1777908120139,42.56,79387.32,0.2,0.01499,1e-05,2.58138]
[1777908119446,42.56,79411.84,0.2,0.01532,1e-05,2.63037]
[1777908120441,42.56,79411.84,0.2,0.01532,1e-05,2.63037]
[1777908120533,42.56,79427.12,0.2,0.01553,1e-05,2.66152]
[1777908125265,42.57,79441.72,0.2,0.01574,1e-05,2.69264]
[1777908130719,42.57,79439.03,0.2,0.01571,1e-05,2.68825]
[1777908130734,42.57,79420.23,0.2,0.01545,1e-05,2.65065]
[1777908131931,42.57,79420.23,0.2,0.01545,1e-05,2.65065]
[1777908132008,42.57,79509.76,0.2,0.01669,1e-05,2.83474]
[1777908133023,42.58,79552.01,0.2,0.01732,1e-05,2.92666]
[1777908134387,42.58,79507.06,0.2,0.01667,1e-05,2.83109]
[1777908137388,42.58,79541.48,0.2,0.01717,1e-05,2.90493]
[1777908138404,42.58,79559.11,0.2,0.01743,1e-05,2.94343]
[1777908140707,42.58,79568.54,0.2,0.01757,1e-05,2.96431]
[1777908140748,42.59,79597.87,0.2,0.01802,2e-05,3.02918]
[1777908141346,42.59,79597.87,0.2,0.01802,2e-05,3.02918]
[1777908141447,42.59,79598.44,0.2,0.01803,2e-05,3.03067]
[1777908146456,42.59,79579.63,0.2,0.01775,2e-05,2.9902]
[1777908150481,42.59,79590.48,0.2,0.01792,2e-05,3.01523]
[1777908155131,42.59,79608.25,0.2,0.01818,2e-05,3.05304]
[1777908156705,42.6,79626.09,0.2,0.01846,2e-05,3.09308]
[1777908158538,42.59,79645.38,0.2,0.01876,2e-05,3.13606]
[1777908163574,42.59,79639.45,0.2,0.01865,2e-05,3.12024]
[1777908167603,42.58,79651.56,0.2,0.01883,2e-05,3.14706]
[1777908172642,42.58,79647.71,0.2,0.01876,2e-05,3.1371]
[1777908177675,42.58,79639.2,0.2,0.01862,2e-05,3.1166]
[1777908179695,42.57,79625.03,0.2,0.0184,2e-05,3.08422]
[1777908184737,42.57,79620.24,0.2,0.01832,2e-05,3.07274]
[1777908185733,42.57,79608.01,0.2,0.01813,2e-05,3.04526]
[1777908189760,42.57,79597.1,0.2,0.01796,2e-05,3.02077]
[1777908195202,42.57,79593.46,0.2,0.0179,2e-05,3.01238]
[1777908196818,42.57,79574.0,0.2,0.01761,1e-05,2.96942]
[1777908201851,42.57,79565.62,0.2,0.01748,1e-05,2.95016]
[1777908206887,42.56,79567.99,0.2,0.01751,1e-05,2.95446]
[1777908210916,42.56,79585.17,0.2,0.01776,2e-05,2.99124]
[1777908215950,42.56,79577.58,0.2,0.01762,1e-05,2.97093]
[1777908220985,42.55,79579.89,0.2,0.01765,1e-05,2.97495]
[1777908226019,42.55,79576.07,0.2,0.01759,1e-05,2.96556]
[1777908228034,42.55,79562.4,0.2,0.01738,1e-05,2.93547]
[1777908233070,42.55,79574.81,0.2,0.01756,1e-05,2.96164]
[1777908238105,42.54,79577.72,0.2,0.01759,1e-05,2.96697]
[1777908239112,42.54,79589.71,0.2,0.01777,2e-05,2.99303]
[1777908240120,42.54,79600.43,0.2,0.01793,2e-05,3.01641]
[1777908245155,42.54,79605.27,0.2,0.018,2e-05,3.02564]
[1777908249189,42.53,79584.79,0.2,0.01768,1e-05,2.97925]
[1777908254238,42.53,79585.27,0.2,0.01768,1e-05,2.97925]
[1777908257317,42.53,79574.43,0.2,0.01751,1e-05,2.95495]
[1777908261301,42.53,79592.34,0.2,0.01778,2e-05,2.99344]
[1777908264322,42.52,79578.51,0.2,0.01756,1e-05,2.96242]
[1777908268689,42.52,79620.84,0.2,0.0182,2e-05,3.05539]
[1777908270380,42.52,79633.13,0.2,0.01839,2e-05,3.08268]
[1777908274080,42.52,79609.39,0.2,0.01801,2e-05,3.02671]
[1777908279443,42.52,79604.84,0.2,0.01793,2e-05,3.01624]
[1777908284150,42.52,79623.5,0.2,0.01822,2e-05,3.05738]
[1777908289516,42.51,79612.61,0.2,0.01804,2e-05,3.0324]
[1777908294758,42.51,79609.76,0.2,0.018,2e-05,3.02561]
[1777908294857,42.51,79591.73,0.2,0.01772,2e-05,2.98576]
[1777908296566,42.51,79573.24,0.2,0.01745,1e-05,2.94522]
[1777908298588,42.51,79558.27,0.2,0.01723,1e-05,2.9129]
[1777908299870,42.51,79539.17,0.2,0.01695,1e-05,2.87201]
[1777908301843,42.51,79508.97,0.2,0.01652,1e-05,2.80841]
[1777908305639,42.52,79521.85,0.2,0.01671,1e-05,2.83642]
[1777908308072,42.52,79545.46,0.2,0.01705,1e-05,2.88726]
[1777908309668,42.52,79570.17,0.2,0.01742,1e-05,2.9407]
[1777908315209,42.52,79563.0,0.2,0.01731,1e-05,2.92536]
[1777908315878,42.52,79543.91,0.2,0.01703,1e-05,2.88431]
[1777908317731,42.52,79532.32,0.2,0.01687,1e-05,2.85975]
[1777908319744,42.52,79548.57,0.2,0.0171,1e-05,2.89478]
[1777908321758,42.52,79559.49,0.2,0.01727,1e-05,2.91847]
[1777908326794,42.52,79561.06,0.2,0.01729,1e-05,2.922]
[1777908330822,42.52,79547.09,0.2,0.01709,1e-05,2.8921]
[1777908334858,42.52,79575.02,0.2,0.01749,1e-05,2.95065]
[1777908337871,42.52,79563.9,0.2,0.01732,1e-05,2.92646]
[1777908340072,42.52,79552.1,0.2,0.01715,1e-05,2.9011]
[1777908345927,42.52,79557.62,0.2,0.01723,1e-05,2.91325]
[1777908350962,42.52,79559.52,0.2,0.01726,1e-05,2.91754]
[1777908351972,42.52,79570.32,0.2,0.01742,1e-05,2.94097]
[1777908353990,42.52,79581.51,0.2,0.01759,1e-05,2.96526]
[1777908356289,42.52,79614.18,0.2,0.01808,2e-05,3.03734]
[1777908358122,42.52,79635.83,0.2,0.01841,2e-05,3.08584]
[1777908358659,42.52,79635.83,0.2,0.01841,2e-05,3.08584]
[1777908358732,42.52,79635.83,0.2,0.01841,2e-05,3.08584]
[1777908361039,42.52,79619.34,0.2,0.01816,2e-05,3.04895]
[1777908363067,42.53,79599.14,0.2,0.01786,2e-05,3.00452]
[1777908364085,42.53,79572.94,0.2,0.01746,1e-05,2.94706]
[1777908369150,42.53,79574.28,0.2,0.01748,1e-05,2.94994]
[1777908374166,42.52,79575.63,0.2,0.01749,1e-05,2.95174]
[1777908375177,42.52,79562.45,0.2,0.0173,1e-05,2.9229]
[1777908380228,42.52,79557.09,0.2,0.01721,1e-05,2.91054]
[1777908382225,42.52,79577.47,0.2,0.01751,1e-05,2.9544]
[1777908384245,42.52,79589.57,0.2,0.01769,2e-05,2.98086]
[1777908385282,42.52,79642.78,0.2,0.01851,2e-05,3.09941]
[1777908390295,42.51,79615.79,0.2,0.01808,2e-05,3.0373]
[1777908391303,42.51,79607.7,0.2,0.01794,2e-05,3.01681]
[1777908393450,42.51,79646.81,0.2,0.01854,2e-05,3.10377]
[1777908398365,42.5,79629.62,0.2,0.01826,2e-05,3.06288]
[1777908403479,42.5,79634.57,0.2,0.01832,2e-05,3.0726]
[1777908404417,42.5,79701.2,0.2,0.01937,2e-05,3.22431]
[1777908405423,42.5,79701.2,0.2,0.01937,2e-05,3.22431]
[1777908405530,42.5,79714.03,0.2,0.01959,2e-05,3.25548]
[1777908409249,42.5,79712.02,0.2,0.01957,2e-05,3.25193]
[1777908414480,42.51,79697.71,0.2,0.01935,2e-05,3.22116]
[1777908414985,42.51,79697.71,0.2,0.01935,2e-05,3.22116]
[1777908415487,42.51,79712.8,0.2,0.0196,2e-05,3.25697]
[1777908417501,42.52,79727.36,0.2,0.01985,2e-05,3.29217]
[1777908422539,42.52,79739.85,0.2,0.02007,2e-05,3.32461]
[1777908423317,42.52,79739.85,0.2,0.02007,2e-05,3.32461]
[1777908424563,42.53,79757.47,0.2,0.02038,2e-05,3.36791]
[1777908428580,42.54,79746.66,0.2,0.02022,2e-05,3.34518]
[1777908430595,42.56,79759.78,0.2,0.0205,2e-05,3.38565]
[1777908430700,42.56,79759.78,0.2,0.0205,2e-05,3.38565]
[1777908436871,42.57,79774.76,0.2,0.02079,2e-05,3.42583]
[1777908436960,42.58,79749.41,0.2,0.02036,2e-05,3.36518]
[1777908438385,42.58,79749.41,0.2,0.02036,2e-05,3.36518]
[1777908438402,42.58,79726.35,0.2,0.01998,2e-05,3.31137]
[1777908439663,42.58,79713.29,0.2,0.01977,2e-05,3.28136]
[1777908445363,42.6,79708.16,0.2,0.01973,2e-05,3.27423]
[1777908451368,42.6,79717.92,0.2,0.0199,2e-05,3.2996]
[1777908455437,42.61,79699.95,0.2,0.01961,2e-05,3.25771]
[1777908459140,42.62,79687.63,0.2,0.01943,2e-05,3.23132]
[1777908464176,42.63,79686.98,0.2,0.01945,2e-05,3.23372]
[1777908469883,42.64,79700.8,0.2,0.0197,2e-05,3.26925]
[1777908475576,42.65,79718.77,0.2,0.02001,2e-05,3.31454]
[1777908480673,42.66,79727.65,0.2,0.02017,2e-05,3.3377]
[1777908481418,42.66,79728.64,0.2,0.02019,2e-05,3.34054]
[1777908481426,42.66,79742.5,0.2,0.02043,2e-05,3.37469]
[1777908485651,42.67,79700.65,0.2,0.01975,2e-05,3.27693]
[1777908488125,42.67,79686.52,0.2,0.01953,2e-05,3.24498]
[1777908492081,42.68,79697.06,0.2,0.01972,2e-05,3.27265]
[1777908497115,42.69,79695.62,0.2,0.01972,2e-05,3.2722]
[1777908499559,42.69,79690.63,0.2,0.01964,2e-05,3.26108]
[1777908499621,42.69,79703.26,0.2,0.01985,2e-05,3.29133]
[1777908505172,42.7,79701.55,0.2,0.01984,2e-05,3.28991]
[1777908508199,42.7,79721.7,0.2,0.02019,2e-05,3.33928]
[1777908513233,42.71,79720.93,0.2,0.02018,2e-05,3.33795]
[1777908516897,42.72,79721.05,0.2,0.02019,2e-05,3.33965]
[1777908522299,42.72,79727.61,0.2,0.02032,2e-05,3.35806]
[1777908523306,42.73,79712.09,0.2,0.02007,2e-05,3.32158]
[1777908528341,42.73,79721.52,0.2,0.02024,2e-05,3.3465]
[1777908533377,42.74,79723.05,0.2,0.02028,2e-05,3.35247]
[1777908538412,42.75,79715.44,0.2,0.02017,2e-05,3.33672]
[1777908543446,42.75,79714.24,0.2,0.02017,2e-05,3.33631]
[1777908547475,42.76,79725.43,0.2,0.02037,2e-05,3.36488]
[1777908552510,42.77,79726.53,0.2,0.02041,2e-05,3.36968]
[1777908553419,42.77,79726.53,0.2,0.02041,2e-05,3.36968]
[1777908554523,42.77,79757.29,0.2,0.02093,2e-05,3.44478]
[1777908557397,42.77,79761.17,0.2,0.021,2e-05,3.45481]
[1777908561218,42.77,79755.72,0.2,0.02092,2e-05,3.44263]
[1777908561577,42.77,79745.12,0.2,0.02074,2e-05,3.41723]
[1777908562584,42.77,79727.68,0.2,0.02044,2e-05,3.37518]
[1777908563368,42.77,79727.68,0.2,0.02044,2e-05,3.37518]
[1777908564595,42.78,79705.71,0.2,0.02009,2e-05,3.32405]
[1777908566655,42.78,79694.09,0.2,0.0199,2e-05,3.29765]
[1777908571004,42.79,79703.82,0.2,0.02008,2e-05,3.32277]
[1777908576678,42.79,79726.2,0.2,0.02045,2e-05,3.37607]
[1777908581713,42.8,79720.13,0.2,0.02037,2e-05,3.36354]
[1777908583663,42.8,79720.28,0.2,0.02037,2e-05,3.36432]
[1777908584748,42.81,79695.78,0.2,0.01997,2e-05,3.3074]
[1777908589781,42.81,79688.43,0.2,0.01987,2e-05,3.29276]
[1777908590845,42.81,79686.43,0.2,0.01984,2e-05,3.28805]
[1777908594808,42.82,79669.29,0.2,0.01958,2e-05,3.25065]
[1777908595756,42.82,79669.29,0.2,0.01958,2e-05,3.25065]
[1777908601172,42.83,79674.22,0.2,0.01968,2e-05,3.26528]
[1777908601186,42.83,79689.69,0.2,0.01994,2e-05,3.3022]
[1777908603963,42.84,79694.35,0.2,0.02002,2e-05,3.31432]
[1777908603978,42.84,79709.19,0.2,0.02027,2e-05,3.35007]
[1777908606503,42.84,79722.02,0.2,0.0205,2e-05,3.38214]
[1777908608657,42.84,79722.02,0.2,0.0205,2e-05,3.38214]
[1777908612300,42.85,79734.85,0.2,0.02073,2e-05,3.41502]
[1777908613703,42.85,79734.85,0.2,0.02073,2e-05,3.41502]
[1777908615483,42.85,79744.05,0.2,0.02089,2e-05,3.43806]
[1777908615552,42.85,79764.65,0.2,0.02125,2e-05,3.48891]
[1777908618616,42.85,79753.91,0.2,0.02107,2e-05,3.46329]
[1777908621264,42.86,79732.49,0.2,0.02071,2e-05,3.41181]
[1777908623015,42.86,79707.31,0.2,0.02029,2e-05,3.35203]
[1777908626660,42.86,79699.3,0.2,0.02016,2e-05,3.33431]
[1777908632105,42.87,79689.48,0.2,0.02001,2e-05,3.31115]
[1777908634742,42.88,79673.52,0.2,0.01976,2e-05,3.27566]
[1777908640158,42.88,79677.42,0.2,0.01984,2e-05,3.28771]
[1777908645195,42.89,79675.16,0.2,0.01982,2e-05,3.28515]
[1777908650230,42.9,79678.68,0.2,0.0199,2e-05,3.2966]
[1777908655265,42.91,79687.27,0.2,0.02006,2e-05,3.31933]
[1777908659292,42.92,79672.27,0.2,0.01983,2e-05,3.286]
[1777908661307,42.92,79658.99,0.2,0.01962,2e-05,3.25551]
[1777908662637,42.92,79635.2,0.2,0.01924,2e-05,3.20166]
[1777908668357,42.93,79642.42,0.2,0.01939,2e-05,3.22228]
[1777908671379,42.94,79630.5,0.2,0.01921,2e-05,3.19678]
[1777908674400,42.94,79617.65,0.2,0.01902,2e-05,3.16925]
[1777908679570,42.95,79627.44,0.2,0.01919,2e-05,3.19375]
[1777908679648,42.95,79645.54,0.2,0.01948,2e-05,3.23592]
[1777908685479,42.96,79638.46,0.2,0.01939,2e-05,3.22286]
[1777908690514,42.97,79638.23,0.2,0.01941,2e-05,3.22528]
[1777908695550,42.98,79639.59,0.2,0.01944,2e-05,3.22903]
[1777908700586,42.99,79639.88,0.2,0.01946,2e-05,3.23248]
[1777908705619,43.0,79643.23,0.2,0.01954,2e-05,3.243]
[1777908710653,43.01,79636.48,0.2,0.01945,2e-05,3.23002]
[1777908714681,43.01,79648.05,0.2,0.01965,2e-05,3.25894]
[1777908719717,43.02,79639.24,0.2,0.01952,2e-05,3.24105]
[1777908722737,43.03,79624.26,0.2,0.0193,2e-05,3.20819]
[1777908727774,43.03,79626.55,0.2,0.01935,2e-05,3.21645]
[1777908732812,43.04,79622.62,0.2,0.01931,2e-05,3.21021]
[1777908737845,43.05,79613.62,0.2,0.01918,2e-05,3.19195]
[1777908738964,43.05,79613.62,0.2,0.01918,2e-05,3.19195]
[1777908738978,43.05,79613.62,0.2,0.01918,2e-05,3.19195]
[1777908739880,43.05,79605.57,0.2,0.01906,2e-05,3.17449]
[1777908740954,43.05,79605.57,0.2,0.01906,2e-05,3.17449]
[1777908740966,43.06,79519.61,0.2,0.01775,1e-05,2.98439]
[1777908741319,43.06,79519.61,0.2,0.01775,1e-05,2.98439]
[1777908741926,43.06,79508.68,0.2,0.01759,1e-05,2.96088]
[1777908744914,43.06,79497.61,0.2,0.01743,1e-05,2.93777]
[1777908748942,43.06,79508.96,0.2,0.01761,1e-05,2.96318]
[1777908752354,43.07,79509.92,0.2,0.01761,1e-05,2.96379]
[1777908754986,43.07,79520.71,0.2,0.0178,1e-05,2.99014]
[1777908760028,43.09,79521.14,0.2,0.01783,1e-05,2.99498]
[1777908765063,43.09,79517.02,0.2,0.01777,1e-05,2.98586]
[1777908770096,43.09,79523.86,0.2,0.01787,1e-05,3.00146]
[1777908773562,43.1,79526.58,0.2,0.01793,2e-05,3.00973]
[1777908783415,43.11,79533.62,0.2,0.01806,2e-05,3.02821]
[1777908783482,43.1,79496.06,0.2,0.0175,1e-05,2.94615]
[1777908786075,43.1,79496.06,0.2,0.0175,1e-05,2.94615]
[1777908788659,43.1,79465.59,0.2,0.01705,1e-05,2.88069]
[1777908792274,43.1,79492.56,0.2,0.01744,1e-05,2.93777]
[1777908793277,43.1,79508.29,0.2,0.01767,1e-05,2.97148]
[1777908794283,43.1,79519.32,0.2,0.01783,1e-05,2.99518]
[1777908799319,43.1,79525.53,0.2,0.01791,1e-05,3.00743]
[1777908804353,43.09,79531.79,0.2,0.018,2e-05,3.02]
[1777908809388,43.09,79539.03,0.2,0.0181,2e-05,3.03495]
[1777908814424,43.09,79550.24,0.2,0.01825,2e-05,3.05634]
[1777908816438,43.08,79562.29,0.2,0.01843,2e-05,3.08247]
[1777908821476,43.08,79577.31,0.2,0.01866,2e-05,3.11472]
[1777908823231,43.08,79578.13,0.2,0.01867,2e-05,3.11617]
[1777908824077,43.08,79591.04,0.2,0.01886,2e-05,3.1447]
[1777908826512,43.08,79608.98,0.2,0.01914,2e-05,3.18501]
[1777908831547,43.07,79615.53,0.2,0.01924,2e-05,3.19849]
[1777908832077,43.07,79615.53,0.2,0.01924,2e-05,3.19849]
[1777908832113,43.07,79629.93,0.2,0.01946,2e-05,3.23128]
[1777908838174,43.06,79645.61,0.2,0.0197,2e-05,3.26523]
[1777908840262,43.06,79648.68,0.2,0.01974,2e-05,3.27147]
[1777908840362,43.06,79648.68,0.2,0.01974,2e-05,3.27147]
[1777908840662,43.06,79648.68,0.2,0.01974,2e-05,3.27147]
[1777908840681,43.06,79664.35,0.2,0.02,2e-05,3.30767]
[1777908841379,43.06,79664.35,0.2,0.02,2e-05,3.30767]
[1777908842014,43.06,79664.35,0.2,0.02,2e-05,3.30767]
[1777908842021,43.06,79672.51,0.2,0.02013,2e-05,3.32637]
[1777908842465,43.06,79672.51,0.2,0.02013,2e-05,3.32637]
[1777908842577,43.06,79672.51,0.2,0.02013,2e-05,3.32637]
[1777908844637,43.05,79658.56,0.2,0.01989,2e-05,3.29198]
[1777908849672,43.04,79649.59,0.2,0.01972,2e-05,3.26862]
[1777908850701,43.04,79649.59,0.2,0.01972,2e-05,3.26862]
[1777908850705,43.04,79652.31,0.2,0.01977,2e-05,3.27496]
[1777908851515,43.04,79652.31,0.2,0.01977,2e-05,3.27496]
[1777908851687,43.04,79652.31,0.2,0.01976,2e-05,3.27452]
[1777908856727,43.03,79642.31,0.2,0.01958,2e-05,3.24852]
[1777908859275,43.03,79649.11,0.2,0.01969,2e-05,3.26345]
[1777908859497,43.03,79649.11,0.2,0.01969,2e-05,3.26345]
[1777908860050,43.03,79649.11,0.2,0.01969,2e-05,3.26345]
[1777908860149,43.03,79670.73,0.2,0.02004,2e-05,3.31359]
[1777908864153,43.03,79680.15,0.2,0.02018,2e-05,3.33415]
[1777908866002,43.02,79705.64,0.2,0.0206,2e-05,3.3931]
[1777908867158,43.02,79705.64,0.2,0.0206,2e-05,3.3931]
[1777908876868,43.0,79700.54,0.2,0.02045,2e-05,3.37163]
[1777908881903,43.0,79699.69,0.2,0.02043,2e-05,3.36945]
[1777908886938,43.0,79698.47,0.2,0.02042,2e-05,3.36837]
[1777908891973,43.01,79698.07,0.2,0.02043,2e-05,3.36925]
[1777908893989,43.01,79685.02,0.2,0.02022,2e-05,3.339]
[1777908895276,43.01,79681.72,0.2,0.02017,2e-05,3.33162]
[1777908896001,43.01,79678.69,0.2,0.02012,2e-05,3.32491]
[1777908898015,43.02,79656.1,0.2,0.01975,2e-05,3.27286]
[1777908900032,43.02,79645.51,0.2,0.01959,2e-05,3.24935]
[1777908903052,43.03,79658.69,0.2,0.01982,2e-05,3.28174]
[1777908907080,43.03,79640.17,0.2,0.01953,2e-05,3.24072]
[1777908911209,43.04,79631.79,0.2,0.01941,2e-05,3.22316]
[1777908911224,43.04,79612.35,0.2,0.0191,2e-05,3.17918]
[1777908911509,43.04,79612.35,0.2,0.0191,2e-05,3.17918]
[1777908912116,43.04,79612.16,0.2,0.0191,2e-05,3.17942]
[1777908916149,43.05,79594.43,0.2,0.01885,2e-05,3.14198]
[1777908917531,43.05,79591.6,0.2,0.01881,2e-05,3.13633]
[1777908918162,43.06,79594.4,0.2,0.01886,2e-05,3.1434]
[1777908920078,43.06,79594.19,0.2,0.01886,2e-05,3.14366]
[1777908920753,43.06,79593.21,0.2,0.01885,2e-05,3.14219]
[1777908921187,43.06,79561.59,0.2,0.01836,2e-05,3.0713]
[1777908922197,43.06,79529.27,0.2,0.01786,1e-05,2.99946]
[1777908927232,43.06,79534.49,0.2,0.01794,2e-05,3.00998]
[1777908928081,43.06,79534.49,0.2,0.01794,2e-05,3.00998]
[1777908928240,43.05,79536.8,0.2,0.01797,2e-05,3.01485]
[1777908931261,43.05,79551.9,0.2,0.01818,2e-05,3.04476]
[1777908933856,43.05,79554.04,0.2,0.0182,2e-05,3.04863]
[1777908937945,43.04,79553.02,0.2,0.01818,2e-05,3.04462]
[1777908939544,43.04,79555.77,0.2,0.01821,2e-05,3.05028]
[1777908939880,43.04,79555.77,0.2,0.01821,2e-05,3.05028]
[1777908940258,43.04,79555.77,0.2,0.01821,2e-05,3.05028]
[1777908940355,43.04,79582.25,0.2,0.01862,2e-05,3.1084]
[1777908941602,43.04,79582.25,0.2,0.01862,2e-05,3.1084]
[1777908941700,43.04,79583.59,0.2,0.01863,2e-05,3.11093]
[1777908947375,43.04,79594.47,0.2,0.01881,2e-05,3.13691]
[1777908949649,43.05,79601.23,0.2,0.01893,2e-05,3.15335]
[1777908949700,43.05,79598.98,0.2,0.01889,2e-05,3.14824]
[1777908955432,43.06,79594.85,0.2,0.01885,2e-05,3.14218]
[1777908958423,43.06,79591.54,0.2,0.01881,2e-05,3.13642]
[1777908959071,43.06,79584.69,0.2,0.01871,2e-05,3.12156]
[1777908961966,43.07,79557.87,0.2,0.0183,2e-05,3.06289]
[1777908963489,43.06,79540.36,0.2,0.01803,2e-05,3.02328]
[1777908969144,43.06,79515.05,0.2,0.01764,1e-05,2.96589]
[1777908974582,43.05,79510.83,0.2,0.01756,1e-05,2.95543]
[1777908978227,43.05,79524.6,0.2,0.01776,1e-05,2.98427]
[1777908980785,43.05,79563.08,0.2,0.01834,2e-05,3.06822]
[1777908986668,43.04,79558.55,0.2,0.01825,2e-05,3.05559]
[1777908991702,43.03,79549.81,0.2,0.01809,2e-05,3.03199]
[1777908996736,43.03,79564.44,0.2,0.0183,2e-05,3.06218]
[1777908999370,43.02,79576.73,0.2,0.01848,2e-05,3.08805]
[1777909000476,43.02,79576.73,0.2,0.01848,2e-05,3.08805]
[1777909001284,43.02,79580.86,0.2,0.01853,2e-05,3.09625]
[1777909003049,43.01,79594.47,0.2,0.01874,2e-05,3.12573]
[1777909008826,43.01,79591.21,0.2,0.01868,2e-05,3.1179]
[1777909013857,43.02,79583.8,0.2,0.01859,2e-05,3.10432]
[1777909018911,43.02,79579.41,0.2,0.01851,2e-05,3.09257]
[1777909021611,43.01,79584.61,0.2,0.01858,2e-05,3.1037]
[1777909021927,43.01,79575.02,0.2,0.01843,2e-05,3.08125]
[1777909022455,43.01,79575.02,0.2,0.01843,2e-05,3.08125]
[1777909022933,43.01,79567.79,0.2,0.01832,2e-05,3.06471]
[1777909024948,43.01,79579.82,0.2,0.01849,2e-05,3.09057]
[1777909029983,43.0,79578.84,0.2,0.01846,2e-05,3.08585]
[1777909031527,43.0,79571.36,0.2,0.01834,2e-05,3.06873]
[1777909031997,43.0,79572.86,0.2,0.01836,2e-05,3.07162]
[1777909035018,42.99,79559.74,0.2,0.01815,2e-05,3.0413]
[1777909038766,42.99,79558.55,0.2,0.01813,2e-05,3.03747]
[1777909039046,42.99,79564.43,0.2,0.01821,2e-05,3.05005]
[1777909040505,42.99,79570.28,0.2,0.0183,2e-05,3.06257]
[1777909041060,42.98,79569.38,0.2,0.01828,2e-05,3.06012]
[1777909043074,42.98,79558.02,0.2,0.0181,2e-05,3.03417]
[1777909048109,42.98,79552.2,0.2,0.018,2e-05,3.01938]
[1777909051413,42.97,79559.53,0.2,0.01811,2e-05,3.03469]
[1777909052137,42.97,79561.79,0.2,0.01812,2e-05,3.03669]
[1777909054155,42.97,79575.94,0.2,0.01833,2e-05,3.06712]
[1777909059187,42.96,79582.4,0.2,0.01841,2e-05,3.07902]
[1777909064222,42.96,79594.4,0.2,0.01859,2e-05,3.10458]
[1777909066238,42.96,79608.85,0.2,0.01882,2e-05,3.13839]
[1777909066890,42.96,79608.85,0.2,0.01882,2e-05,3.13839]
[1777909066922,42.96,79608.85,0.2,0.01882,2e-05,3.13839]
[1777909067243,42.96,79620.72,0.2,0.01902,2e-05,3.16591]
[1777909068249,42.96,79640.47,0.2,0.01933,2e-05,3.21164]
[1777909072278,42.97,79620.2,0.2,0.01902,2e-05,3.16713]
[1777909073286,42.97,79608.46,0.2,0.01884,2e-05,3.14103]
[1777909075529,42.97,79608.02,0.2,0.01884,2e-05,3.14119]
[1777909076308,42.98,79606.26,0.2,0.01882,2e-05,3.13779]
[1777909080443,42.98,79601.22,0.2,0.01876,2e-05,3.12817]
[1777909081083,42.98,79606.87,0.2,0.01885,2e-05,3.14153]
[1777909086032,42.99,79601.31,0.2,0.01878,2e-05,3.13177]
[1777909086413,42.99,79607.83,0.2,0.01888,2e-05,3.14653]
[1777909086761,42.99,79607.83,0.2,0.01888,2e-05,3.14653]
[1777909087543,42.98,79650.48,0.2,0.01954,2e-05,3.24062]
[1777909087986,42.98,79650.48,0.2,0.01954,2e-05,3.24062]
[1777909088412,42.98,79690.74,0.2,0.02019,2e-05,3.33441]
[1777909088576,42.98,79690.74,0.2,0.02019,2e-05,3.33441]
[1777909089417,42.98,79688.25,0.2,0.02015,2e-05,3.32775]
[1777909094457,42.98,79687.91,0.2,0.02016,2e-05,3.32908]
[1777909099490,42.99,79682.56,0.2,0.02008,2e-05,3.31877]
[1777909103255,42.99,79682.91,0.2,0.0201,2e-05,3.32053]
[1777909103518,42.99,79684.13,0.2,0.02012,2e-05,3.32388]
[1777909105534,43.0,79662.21,0.2,0.01977,2e-05,3.27362]
[1777909110163,43.0,79649.64,0.2,0.01958,2e-05,3.24654]
[1777909112143,43.0,79649.64,0.2,0.01958,2e-05,3.24654]
[1777909112169,43.01,79661.8,0.2,0.01977,2e-05,3.27341]
[1777909113651,43.01,79676.66,0.2,0.02002,2e-05,3.30931]
[1777909116610,43.01,79691.5,0.2,0.02027,2e-05,3.34535]
[1777909120239,43.02,79715.87,0.2,0.02069,2e-05,3.40522]
[1777909122650,43.02,79727.6,0.2,0.0209,2e-05,3.43445]
[1777909127685,43.02,79727.35,0.2,0.02091,2e-05,3.43521]
[1777909130019,43.02,79725.46,0.2,0.02088,2e-05,3.43092]
[1777909130026,43.03,79726.99,0.2,0.0209,2e-05,3.4349]
[1777909132184,43.03,79726.99,0.2,0.0209,2e-05,3.4349]
[1777909132253,43.03,79726.55,0.2,0.0209,2e-05,3.43438]
[1777909135071,43.03,79708.85,0.2,0.02061,2e-05,3.39268]
[1777909140384,43.04,79703.29,0.2,0.02053,2e-05,3.38111]
[1777909144791,43.04,79713.66,0.2,0.02071,2e-05,3.40735]
[1777909144891,43.04,79713.66,0.2,0.02071,2e-05,3.40767]
[1777909145834,43.04,79713.66,0.2,0.02071,2e-05,3.40767]
[1777909146490,43.04,79713.66,0.2,0.02071,2e-05,3.40767]
[1777909145880,43.04,79718.66,0.2,0.0208,2e-05,3.42003]
[1777909146821,43.04,79718.66,0.2,0.0208,2e-05,3.42033]
[1777909149013,43.04,79740.97,0.2,0.02119,2e-05,3.47504]
[1777909154881,43.05,79745.4,0.2,0.02127,2e-05,3.487]
[1777909160525,43.05,79742.3,0.2,0.02123,2e-05,3.48046]
[1777909166229,43.05,79737.32,0.2,0.02115,2e-05,3.46937]
[1777909166297,43.05,79725.33,0.2,0.02095,2e-05,3.44047]
[1777909167832,43.06,79725.33,0.2,0.02095,2e-05,3.44074]
[1777909167970,43.06,79720.19,0.2,0.02086,2e-05,3.42859]
[1777909169264,43.06,79720.19,0.2,0.02086,2e-05,3.42859]
[1777909169280,43.06,79729.58,0.2,0.02102,2e-05,3.4516]
[1777909169815,43.06,79729.58,0.2,0.02102,2e-05,3.4516]
[1777909170600,43.06,79731.77,0.2,0.02106,2e-05,3.45716]
[1777909174535,43.06,79733.79,0.2,0.02109,2e-05,3.46043]
[1777909174580,43.06,79731.09,0.2,0.02104,2e-05,3.4541]
[1777909177032,43.06,79719.92,0.2,0.02086,2e-05,3.42783]
[1777909178382,43.06,79719.92,0.2,0.02086,2e-05,3.42783]
[1777909178383,43.06,79726.23,0.2,0.02097,2e-05,3.44337]
[1777909184081,43.07,79727.29,0.2,0.021,2e-05,3.44738]
[1777909186296,43.07,79725.92,0.2,0.02098,2e-05,3.44431]
[1777909186316,43.07,79726.67,0.2,0.02099,2e-05,3.44638]
[1777909190124,43.07,79714.29,0.2,0.02079,2e-05,3.41757]
[1777909194152,43.08,79701.56,0.2,0.02058,2e-05,3.38796]
[1777909199188,43.08,79690.33,0.2,0.02041,2e-05,3.3634]
[1777909201272,43.08,79689.89,0.2,0.0204,2e-05,3.36275]
[1777909201285,43.08,79683.83,0.2,0.0203,2e-05,3.34874]
[1777909203261,43.09,79683.83,0.2,0.02031,2e-05,3.34916]
[1777909203354,43.09,79684.81,0.2,0.02033,2e-05,3.35191]
[1777909209256,43.09,79692.45,0.2,0.02046,2e-05,3.37154]
[1777909213972,43.09,79684.28,0.2,0.02033,2e-05,3.35301]
[1777909214295,43.09,79680.56,0.2,0.02027,2e-05,3.34443]
[1777909216307,43.1,79669.29,0.2,0.02009,2e-05,3.31837]
[1777909216942,43.1,79669.29,0.2,0.02009,2e-05,3.31837]
[1777909217314,43.1,79672.93,0.2,0.02015,2e-05,3.32723]
[1777909219341,43.1,79680.55,0.2,0.02028,2e-05,3.34549]
[1777909219426,43.1,79680.55,0.2,0.02028,2e-05,3.34549]
[1777909219596,43.1,79680.55,0.2,0.02028,2e-05,3.34549]
[1777909220337,43.1,79686.07,0.2,0.02038,2e-05,3.35902]
[1777909225379,43.1,79677.34,0.2,0.02024,2e-05,3.33928]
[1777909228397,43.11,79665.94,0.2,0.02006,2e-05,3.31347]
[1777909230408,43.11,79650.7,0.2,0.01981,2e-05,3.27843]
[1777909235448,43.11,79650.16,0.2,0.0198,2e-05,3.27665]
[1777909236452,43.11,79637.07,0.2,0.01959,2e-05,3.24662]
[1777909241485,43.12,79628.71,0.2,0.01946,2e-05,3.2281]
[1777909245517,43.11,79616.25,0.2,0.01924,2e-05,3.19659]
[1777909249546,43.1,79605.73,0.2,0.01906,2e-05,3.16993]
[1777909253575,43.09,79617.75,0.2,0.01923,2e-05,3.19474]
[1777909256595,43.09,79634.17,0.2,0.01949,2e-05,3.2327]
[1777909261630,43.1,79641.22,0.2,0.01962,2e-05,3.25102]
[1777909265658,43.1,79653.77,0.2,0.01984,2e-05,3.28179]
[1777909265867,43.1,79653.77,0.2,0.01984,2e-05,3.28179]
[1777909266390,43.1,79653.77,0.2,0.01984,2e-05,3.28179]
[1777909266998,43.1,79655.61,0.2,0.01987,2e-05,3.28643]
[1777909267673,43.1,79653.94,0.2,0.01984,2e-05,3.28286]
[1777909272708,43.11,79652.89,0.2,0.01984,2e-05,3.2821]
[1777909277778,43.11,79661.33,0.2,0.01999,2e-05,3.30316]
[1777909278111,43.11,79661.33,0.2,0.01999,2e-05,3.30316]
[1777909278211,43.11,79676.62,0.2,0.02024,2e-05,3.3395]
[1777909279268,43.11,79676.62,0.2,0.02024,2e-05,3.3395]
[1777909279596,43.11,79676.62,0.2,0.02024,2e-05,3.3395]
[1777909279697,43.12,79691.08,0.2,0.02049,2e-05,3.37437]
[1777909279810,43.12,79691.08,0.2,0.02049,2e-05,3.37437]
[1777909281131,43.12,79696.81,0.2,0.02058,2e-05,3.38806]
[1777909281398,43.12,79698.67,0.2,0.02062,2e-05,3.39286]
[1777909281810,43.12,79698.67,0.2,0.02062,2e-05,3.39286]
[1777909282058,43.12,79695.9,0.2,0.02057,2e-05,3.38623]
[1777909287816,43.12,79709.14,0.2,0.0208,2e-05,3.41932]
[1777909292850,43.13,79709.11,0.2,0.0208,2e-05,3.4184]
[1777909296132,43.13,79707.98,0.2,0.02079,2e-05,3.41625]
[1777909296147,43.13,79731.75,0.2,0.0212,2e-05,3.47411]
[1777909297706,43.13,79731.75,0.2,0.0212,2e-05,3.47411]
[1777909300360,43.13,79734.73,0.2,0.02125,2e-05,3.48201]
[1777909300408,43.13,79727.63,0.2,0.02113,2e-05,3.46509]
[1777909306052,43.13,79721.41,0.2,0.02103,2e-05,3.4509]
[1777909306204,43.13,79721.41,0.2,0.02103,2e-05,3.4509]
[1777909312992,43.14,79718.7,0.2,0.021,2e-05,3.44642]
[1777909313889,43.14,79718.7,0.2,0.021,2e-05,3.44642]
[1777909314003,43.14,79716.33,0.2,0.02096,2e-05,3.44095]
[1777909315016,43.14,79727.43,0.2,0.02115,2e-05,3.46814]
[1777909316016,43.14,79740.76,0.2,0.02139,2e-05,3.50091]
[1777909321678,43.15,79746.02,0.2,0.02148,2e-05,3.51483]
[1777909323507,43.15,79746.02,0.2,0.02148,2e-05,3.51483]
[1777909323572,43.15,79737.41,0.2,0.02134,2e-05,3.49405]
[1777909326085,43.15,79721.11,0.2,0.02106,2e-05,3.45476]
[1777909331750,43.15,79721.89,0.2,0.02108,2e-05,3.45823]
[1777909335428,43.15,79724.87,0.2,0.02114,2e-05,3.466]
[1777909335529,43.16,79733.57,0.2,0.02129,2e-05,3.48769]
[1777909335833,43.16,79733.57,0.2,0.02129,2e-05,3.48769]
[1777909335963,43.16,79733.57,0.2,0.02129,2e-05,3.48769]
[1777909339301,43.16,79742.84,0.2,0.02146,2e-05,3.5108]
[1777909339314,43.16,79759.78,0.2,0.02175,2e-05,3.55275]
[1777909342197,43.16,79771.85,0.2,0.02197,2e-05,3.58346]
[1777909344889,43.16,79773.25,0.2,0.022,2e-05,3.58779]
[1777909348733,43.17,79757.17,0.2,0.02173,2e-05,3.5499]
[1777909354281,43.17,79752.48,0.2,0.02166,2e-05,3.53828]
[1777909356295,43.18,79765.9,0.2,0.0219,2e-05,3.57243]
[1777909361329,43.18,79765.46,0.2,0.02191,2e-05,3.57372]
[1777909362841,43.18,79767.58,0.2,0.02195,2e-05,3.57899]
[1777909366367,43.18,79786.63,0.2,0.02228,2e-05,3.6264]
[1777909368117,43.18,79785.1,0.2,0.02226,2e-05,3.62249]
[1777909373417,43.18,79778.26,0.2,0.02213,2e-05,3.60451]
[1777909374387,43.18,79778.26,0.2,0.02213,2e-05,3.60451]
[1777909379462,43.18,79776.82,0.2,0.0221,2e-05,3.6007]
[1777909384123,43.18,79783.91,0.2,0.02223,2e-05,3.61822]
[1777909389533,43.18,79780.22,0.2,0.02216,2e-05,3.60869]
[1777909394567,43.18,79787.0,0.2,0.02228,2e-05,3.6253]
[1777909399602,43.18,79786.81,0.2,0.02227,2e-05,3.62444]
[1777909404637,43.18,79768.33,0.2,0.02194,2e-05,3.57798]
[1777909406652,43.18,79751.51,0.2,0.02164,2e-05,3.53641]
[1777909411687,43.18,79759.69,0.2,0.02177,2e-05,3.55458]
[1777909416722,43.18,79770.61,0.2,0.02197,2e-05,3.58187]
[1777909421758,43.18,79760.04,0.2,0.02178,2e-05,3.55577]
[1777909426792,43.18,79767.87,0.2,0.02192,2e-05,3.57544]
[1777909431827,43.18,79760.05,0.2,0.02179,2e-05,3.55619]
[1777909436862,43.18,79764.54,0.2,0.02187,2e-05,3.56753]
[1777909438876,43.18,79777.93,0.2,0.02211,2e-05,3.60096]
[1777909439888,43.18,79788.55,0.2,0.0223,2e-05,3.62756]
[1777909440630,43.18,79788.55,0.2,0.0223,2e-05,3.62756]
[1777909441901,43.18,79812.43,0.2,0.02273,2e-05,3.6878]
[1777909444921,43.18,79801.08,0.2,0.02252,2e-05,3.65851]
[1777909449632,43.18,79798.56,0.2,0.02247,2e-05,3.65182]
[1777909452599,43.18,79817.1,0.2,0.0228,2e-05,3.69833]
[1777909458012,43.17,79814.07,0.2,0.02274,2e-05,3.68976]
[1777909463047,43.17,79812.44,0.2,0.02271,2e-05,3.68483]
[1777909467075,43.17,79828.64,0.2,0.023,2e-05,3.72561]
[1777909469361,43.17,79829.41,0.2,0.02301,2e-05,3.72737]
[1777909469432,43.17,79844.18,0.2,0.02328,2e-05,3.76519]
[1777909474130,43.16,79858.98,0.2,0.02354,2e-05,3.79971]
[1777909475133,43.16,79872.71,0.2,0.02379,2e-05,3.83523]
[1777909480168,43.16,79866.05,0.2,0.02365,2e-05,3.81577]
[1777909481106,43.16,79866.05,0.2,0.02365,2e-05,3.81577]
[1777909484920,43.15,79875.19,0.2,0.02382,2e-05,3.83859]
[1777909494034,43.14,79887.02,0.2,0.02401,2e-05,3.8657]
[1777909494292,43.14,79887.02,0.2,0.02401,2e-05,3.8657]
[1777909494392,43.14,79905.81,0.2,0.02437,2e-05,3.91506]
[1777909496104,43.14,79905.33,0.2,0.02436,2e-05,3.9133]
[1777909496232,43.14,79905.33,0.2,0.02436,2e-05,3.9133]
[1777909496883,43.14,79905.33,0.2,0.02436,2e-05,3.9133]
[1777909496921,43.14,79898.92,0.2,0.02423,2e-05,3.89522]
[1777909497160,43.14,79898.92,0.2,0.02423,2e-05,3.89522]
[1777909497468,43.14,79887.55,0.2,0.02401,2e-05,3.86514]
[1777909499320,43.14,79887.55,0.2,0.02401,2e-05,3.86464]
[1777909505352,43.13,79872.84,0.2,0.0237,2e-05,3.82309]
[1777909506353,43.12,79854.89,0.2,0.02334,2e-05,3.77267]
[1777909508367,43.12,79840.56,0.2,0.02307,2e-05,3.73514]
[1777909510382,43.11,79827.01,0.2,0.02282,2e-05,3.69999]
[1777909512706,43.11,79829.05,0.2,0.02285,2e-05,3.70505]
[1777909512731,43.11,79846.68,0.2,0.02318,2e-05,3.75017]
[1777909514410,43.11,79866.21,0.2,0.02354,2e-05,3.8004]
[1777909517911,43.11,79876.07,0.2,0.02372,2e-05,3.82509]
[1777909518002,43.11,79882.5,0.2,0.02384,2e-05,3.84158]
[1777909518032,43.11,79882.5,0.2,0.02384,2e-05,3.84158]
[1777909518895,43.11,79882.5,0.2,0.02384,2e-05,3.84158]
[1777909518900,43.11,79893.74,0.2,0.02405,2e-05,3.87078]
[1777909519708,43.11,79893.74,0.2,0.02405,2e-05,3.87078]
[1777909519810,43.11,79896.29,0.2,0.02409,2e-05,3.87707]
[1777909520255,43.11,79896.29,0.2,0.02409,2e-05,3.87707]
[1777909520261,43.11,79896.29,0.2,0.02409,2e-05,3.87707]
[1777909520392,43.11,79896.29,0.2,0.02409,2e-05,3.87707]
[1777909520480,43.11,79887.78,0.2,0.02393,2e-05,3.8546]
[1777909521852,43.11,79887.78,0.2,0.02393,2e-05,3.8546]
[1777909521860,43.1,79885.93,0.2,0.02389,2e-05,3.84883]
[1777909522234,43.1,79885.93,0.2,0.02389,2e-05,3.84883]
[1777909522466,43.1,79885.93,0.2,0.02389,2e-05,3.84883]
[1777909525177,43.1,79889.6,0.2,0.02395,2e-05,3.85766]
[1777909525489,43.1,79891.52,0.2,0.02399,2e-05,3.8623]
[1777909527780,43.1,79883.9,0.2,0.02384,2e-05,3.8418]
[1777909527940,43.1,79883.9,0.2,0.02384,2e-05,3.8418]
[1777909527808,43.1,79884.58,0.2,0.02384,2e-05,3.8428]
[1777909528383,43.1,79884.58,0.2,0.02384,2e-05,3.8428]
[1777909532250,43.09,79896.32,0.2,0.02405,2e-05,3.87]
[1777909532546,43.09,79893.85,0.2,0.02399,2e-05,3.86303]
[1777909533232,43.09,79893.85,0.2,0.02399,2e-05,3.86303]
[1777909533269,43.09,79893.85,0.2,0.02399,2e-05,3.86303]
[1777909533545,43.09,79880.34,0.2,0.02373,2e-05,3.82706]
[1777909535560,43.09,79859.64,0.2,0.02334,2e-05,3.77317]
[1777909537898,43.09,79859.04,0.2,0.02333,2e-05,3.77173]
[1777909537996,43.09,79838.26,0.2,0.02295,2e-05,3.71841]
[1777909542608,43.09,79826.87,0.2,0.02275,2e-05,3.69014]
[1777909547918,43.1,79827.0,0.2,0.02276,2e-05,3.69181]
[1777909551672,43.1,79804.94,0.2,0.02237,2e-05,3.63735]
[1777909556026,43.1,79789.41,0.2,0.02209,2e-05,3.59867]
[1777909561741,43.1,79790.37,0.2,0.02211,2e-05,3.6011]
[1777909566793,43.1,79787.64,0.2,0.02206,2e-05,3.59426]
[1777909571814,43.1,79791.02,0.2,0.02212,2e-05,3.60278]
[1777909574833,43.1,79805.71,0.2,0.02238,2e-05,3.63957]
[1777909576848,43.1,79819.8,0.2,0.02264,2e-05,3.67504]
[1777909579404,43.1,79823.56,0.2,0.02271,2e-05,3.6843]
[1777909584903,43.1,79821.44,0.2,0.02266,2e-05,3.67798]
[1777909586029,43.1,79821.44,0.2,0.02266,2e-05,3.67798]
[1777909588581,43.1,79827.72,0.2,0.02277,2e-05,3.6935]
[1777909589851,43.1,79828.53,0.2,0.02278,2e-05,3.69539]
[1777909594973,43.09,79833.73,0.2,0.02286,2e-05,3.70523]
[1777909596987,43.09,79844.56,0.2,0.02306,2e-05,3.73263]
[1777909599440,43.09,79840.07,0.2,0.02297,2e-05,3.72059]
[1777909599946,43.09,79840.07,0.2,0.02297,2e-05,3.72059]
[1777909601206,43.09,79833.39,0.2,0.02284,2e-05,3.70305]
[1777909607058,43.09,79830.55,0.2,0.02278,2e-05,3.69466]
[1777909612096,43.09,79828.32,0.2,0.02274,2e-05,3.68818]
[1777909617131,43.08,79828.52,0.2,0.02273,2e-05,3.6878]
[1777909622164,43.08,79824.77,0.2,0.02266,2e-05,3.67757]
[1777909623558,43.08,79824.77,0.2,0.02266,2e-05,3.67757]
[1777909623871,43.08,79824.04,0.2,0.02264,2e-05,3.67545]
[1777909626194,43.08,79839.67,0.2,0.02293,2e-05,3.71511]
[1777909631229,43.08,79831.11,0.2,0.02276,2e-05,3.69229]
[1777909636266,43.07,79831.43,0.2,0.02277,2e-05,3.69242]
[1777909639287,43.07,79819.72,0.2,0.02255,2e-05,3.66219]
[1777909644322,43.07,79825.97,0.2,0.02266,2e-05,3.67752]
[1777909649359,43.07,79824.98,0.2,0.02264,2e-05,3.67437]
[1777909654394,43.07,79827.96,0.2,0.02267,2e-05,3.67893]
[1777909657415,43.07,79812.76,0.2,0.02239,2e-05,3.63999]
[1777909660438,43.07,79800.22,0.2,0.02216,2e-05,3.60818]
[1777909665473,43.07,79805.34,0.2,0.02226,2e-05,3.62086]
[1777909670509,43.07,79792.91,0.2,0.02203,2e-05,3.58951]
[1777909675543,43.07,79792.87,0.2,0.02203,2e-05,3.58938]
[1777909677945,43.07,79764.12,0.2,0.02152,2e-05,3.51812]
[1777909683600,43.07,79759.29,0.2,0.02144,2e-05,3.50689]
[1777909688635,43.07,79765.69,0.2,0.02156,2e-05,3.52337]
[1777909691657,43.07,79776.48,0.2,0.02175,2e-05,3.55036]
[1777909694677,43.07,79789.58,0.2,0.02199,2e-05,3.58312]
[1777909699712,43.07,79800.01,0.2,0.02217,2e-05,3.60927]
[1777909704750,43.07,79792.59,0.2,0.02204,2e-05,3.59057]
[1777909709783,43.07,79794.23,0.2,0.02207,2e-05,3.5947]
[1777909714819,43.07,79790.41,0.2,0.02199,2e-05,3.58284]
[1777909719854,43.07,79790.75,0.2,0.02199,2e-05,3.58381]
[1777909720862,43.07,79779.95,0.2,0.0218,2e-05,3.557]
[1777909725896,43.07,79785.3,0.2,0.0219,2e-05,3.57065]
[1777909728919,43.07,79795.99,0.2,0.02209,2e-05,3.59741]
[1777909732946,43.07,79806.83,0.2,0.02229,2e-05,3.62462]
[1777909737679,43.07,79804.47,0.2,0.02224,2e-05,3.61845]
[1777909737789,43.07,79804.47,0.2,0.02224,2e-05,3.61845]
[1777909737902,43.07,79804.47,0.2,0.02224,2e-05,3.61845]
[1777909737988,43.07,79801.8,0.2,0.02219,2e-05,3.61174]
[1777909738997,43.07,79784.42,0.2,0.02188,2e-05,3.56824]
[1777909742626,43.07,79780.41,0.2,0.02181,2e-05,3.55857]
[1777909742752,43.07,79780.41,0.2,0.02181,2e-05,3.55857]
[1777909743025,43.07,79781.04,0.2,0.02183,2e-05,3.56021]
[1777909745653,43.07,79781.94,0.2,0.02184,2e-05,3.5626]
[1777909746046,43.07,79779.0,0.2,0.02179,2e-05,3.55537]
[1777909750075,43.07,79792.26,0.2,0.02203,2e-05,3.58867]
[1777909755114,43.08,79794.36,0.2,0.02207,2e-05,3.59404]
[1777909760147,43.08,79802.47,0.2,0.02221,2e-05,3.61437]
[1777909761155,43.08,79791.02,0.2,0.02201,2e-05,3.58565]
[1777909763034,43.08,79786.78,0.2,0.02193,2e-05,3.57509]
[1777909764175,43.08,79772.94,0.2,0.02169,2e-05,3.54079]
[1777909765182,43.08,79757.87,0.2,0.02142,2e-05,3.50372]
[1777909767805,43.08,79761.41,0.2,0.02149,2e-05,3.51273]
[1777909773239,43.08,79761.62,0.2,0.02148,2e-05,3.51167]
[1777909778275,43.08,79767.87,0.2,0.0216,2e-05,3.5277]
[1777909783078,43.08,79765.43,0.2,0.02156,2e-05,3.52215]
[1777909783110,43.08,79771.39,0.2,0.02166,2e-05,3.53687]
[1777909783718,43.08,79771.39,0.2,0.02166,2e-05,3.53687]
[1777909783768,43.08,79755.75,0.2,0.02139,2e-05,3.49845]
[1777909786384,43.08,79751.66,0.2,0.02132,2e-05,3.48868]
[1777909786421,43.08,79751.91,0.2,0.02133,2e-05,3.48946]
[1777909789900,43.09,79764.56,0.2,0.02156,2e-05,3.52177]
[1777909794830,43.09,79768.85,0.2,0.02164,2e-05,3.53321]
[1777909795210,43.09,79768.85,0.2,0.02164,2e-05,3.53321]
[1777909795290,43.09,79779.91,0.2,0.02184,2e-05,3.56231]
[1777909796268,43.09,79779.91,0.2,0.02184,2e-05,3.56231]
[1777909796401,43.1,79790.67,0.2,0.02204,2e-05,3.58993]
[1777909797876,43.1,79790.67,0.2,0.02204,2e-05,3.58993]
[1777909804492,43.11,79773.24,0.2,0.02177,2e-05,3.55179]
[1777909805358,43.12,79775.75,0.2,0.02183,2e-05,3.55963]
[1777909805469,43.12,79775.75,0.2,0.02183,2e-05,3.55963]
[1777909806488,43.12,79775.75,0.2,0.02183,2e-05,3.55963]
[1777909806512,43.12,79778.02,0.2,0.02187,2e-05,3.56607]
[1777909809008,43.12,79778.02,0.2,0.02188,2e-05,3.56685]
[1777909812518,43.13,79789.86,0.2,0.02212,2e-05,3.60025]
[1777909814531,43.14,79802.77,0.2,0.02236,2e-05,3.63411]
[1777909815804,43.14,79802.77,0.2,0.02236,2e-05,3.63411]
[1777909815819,43.14,79810.39,0.2,0.0225,2e-05,3.65403]
[1777909816508,43.14,79810.39,0.2,0.0225,2e-05,3.65403]
[1777909816546,43.14,79810.39,0.2,0.02251,2e-05,3.65468]
[1777909817954,43.14,79810.39,0.2,0.02251,2e-05,3.65468]
[1777909818048,43.14,79810.39,0.2,0.02251,2e-05,3.65468]
[1777909818097,43.14,79811.18,0.2,0.02253,2e-05,3.65794]
[1777909819782,43.15,79810.59,0.2,0.02252,2e-05,3.65707]
[1777909819789,43.15,79809.98,0.2,0.02251,2e-05,3.65553]
[1777909821314,43.15,79809.98,0.2,0.02251,2e-05,3.65553]
[1777909821581,43.15,79808.89,0.2,0.0225,2e-05,3.65402]
[1777909826616,43.16,79798.81,0.2,0.02234,2e-05,3.63181]
[1777909831341,43.18,79785.55,0.2,0.02213,2e-05,3.60183]
[1777909833667,43.18,79767.09,0.2,0.02182,2e-05,3.55844]
[1777909835680,43.19,79749.57,0.2,0.02153,2e-05,3.51707]
[1777909841210,43.2,79745.31,0.2,0.02147,2e-05,3.50896]
[1777909848772,43.23,79757.06,0.2,0.02175,2e-05,3.54823]
[1777909850813,43.23,79757.7,0.2,0.02177,2e-05,3.55059]
[1777909854124,43.24,79755.61,0.2,0.02175,2e-05,3.54776]
[1777909855820,43.24,79743.33,0.2,0.02155,2e-05,3.51983]
[1777909860855,43.26,79746.23,0.2,0.02164,2e-05,3.53274]
[1777909865890,43.28,79750.07,0.2,0.02176,2e-05,3.54904]
[1777909870928,43.3,79741.48,0.2,0.02166,2e-05,3.53458]
[1777909875964,43.32,79728.84,0.2,0.02149,2e-05,3.51034]
[1777909878992,43.33,79711.94,0.2,0.02122,2e-05,3.47331]
[1777909881006,43.34,79699.11,0.2,0.02102,2e-05,3.44433]
[1777909882008,43.34,79688.65,0.2,0.02085,2e-05,3.41981]
[1777909883017,43.34,79672.21,0.2,0.02057,2e-05,3.38121]
[1777909883506,43.34,79672.21,0.2,0.02057,2e-05,3.38121]
[1777909887045,43.35,79659.65,0.2,0.02039,2e-05,3.35448]
[1777909891137,43.36,79628.75,0.2,0.01988,2e-05,3.2825]
[1777909892089,43.36,79628.75,0.2,0.01988,2e-05,3.2825]
[1777909893112,43.36,79616.32,0.2,0.01969,2e-05,3.25518]
[1777909895127,43.37,79604.97,0.2,0.01952,2e-05,3.23001]
[1777909898141,43.37,79593.57,0.2,0.01934,2e-05,3.20528]
[1777909899969,43.37,79588.82,0.2,0.01927,2e-05,3.19494]
[1777909901282,43.37,79589.44,0.2,0.01928,2e-05,3.19684]
[1777909901378,43.38,79572.4,0.2,0.01902,2e-05,3.15866]
[1777909903201,43.38,79551.95,0.2,0.01871,2e-05,3.11391]
[1777909905104,43.38,79550.98,0.2,0.0187,2e-05,3.11238]
[1777909906221,43.39,79569.86,0.2,0.019,2e-05,3.15593]
[1777909908400,43.39,79570.48,0.2,0.01901,2e-05,3.15732]
[1777909908236,43.39,79558.6,0.2,0.01883,2e-05,3.13174]
[1777909913270,43.4,79561.53,0.2,0.0189,2e-05,3.14131]
[1777909916291,43.4,79573.17,0.2,0.01909,2e-05,3.16915]
[1777909921360,43.41,79565.77,0.2,0.01899,2e-05,3.15464]
[1777909926549,43.42,79560.95,0.2,0.01894,2e-05,3.14713]
[1777909927913,43.42,79563.79,0.2,0.01899,2e-05,3.15406]
[1777909928404,43.42,79551.7,0.2,0.0188,2e-05,3.12743]
[1777909929412,43.43,79540.48,0.2,0.01863,2e-05,3.10295]
[1777909934454,43.44,79549.1,0.2,0.01879,2e-05,3.1251]
[1777909938097,43.44,79550.81,0.2,0.01883,2e-05,3.13062]
[1777909947551,43.46,79566.52,0.2,0.01911,2e-05,3.17163]
[1777909949900,43.46,79574.8,0.2,0.01925,2e-05,3.19089]
[1777909949960,43.46,79600.92,0.2,0.01967,2e-05,3.25111]
[1777909952580,43.46,79628.08,0.2,0.0201,2e-05,3.313]
[1777909953595,43.47,79660.03,0.2,0.02064,2e-05,3.38876]
[1777909955218,43.47,79660.03,0.2,0.02064,2e-05,3.38876]
[1777909955285,43.47,79722.46,0.2,0.02172,2e-05,3.54101]
[1777909957133,43.47,79723.73,0.2,0.02174,2e-05,3.54413]
[1777909957461,43.47,79723.73,0.2,0.02174,2e-05,3.54413]
[1777909957499,43.47,79792.96,0.2,0.02299,2e-05,3.71785]
[1777909957788,43.47,79792.96,0.2,0.02299,2e-05,3.71785]
[1777909957957,43.47,79792.96,0.2,0.02299,2e-05,3.71785]
[1777909958060,43.47,79817.14,0.2,0.02344,2e-05,3.78015]
[1777909959687,43.48,79795.4,0.2,0.02305,2e-05,3.72638]
[1777909961318,43.48,79756.93,0.2,0.02235,2e-05,3.62933]
[1777909963710,43.48,79729.67,0.2,0.02187,2e-05,3.56244]
[1777909964743,43.48,79716.71,0.2,0.02165,2e-05,3.53096]
[1777909965735,43.48,79698.68,0.2,0.02133,2e-05,3.48699]
[1777909966743,43.48,79672.84,0.2,0.0209,2e-05,3.42561]
[1777909971775,43.49,79664.32,0.2,0.02078,2e-05,3.40831]
[1777909977163,43.5,79656.19,0.2,0.02066,2e-05,3.39146]
[1777909980232,43.51,79662.2,0.2,0.02077,2e-05,3.40767]
[1777909983860,43.52,79677.48,0.2,0.02105,2e-05,3.44718]
[1777909986167,43.52,79695.1,0.2,0.02136,2e-05,3.49081]
[1777909989036,43.53,79712.06,0.2,0.02168,2e-05,3.53531]
[1777909991548,43.54,79726.34,0.2,0.02196,2e-05,3.57415]
[1777909995944,43.55,79715.79,0.2,0.02181,2e-05,3.55283]
[1777909997959,43.56,79702.85,0.2,0.0216,2e-05,3.52355]
[1777910002996,43.58,79716.65,0.2,0.02188,2e-05,3.56357]
[1777910004003,43.58,79735.3,0.2,0.02222,2e-05,3.61091]
[1777910009050,43.6,79734.46,0.2,0.02225,2e-05,3.6143]
[1777910014078,43.61,79728.87,0.2,0.02217,2e-05,3.60353]
[1777910019114,43.63,79726.26,0.2,0.02217,2e-05,3.60266]
[1777910022557,43.64,79727.55,0.2,0.02221,2e-05,3.60809]
[1777910022560,43.64,79759.72,0.2,0.02279,2e-05,3.68971]
[1777910022867,43.64,79759.72,0.2,0.02279,2e-05,3.68971]
[1777910023143,43.64,79759.57,0.2,0.0228,2e-05,3.6905]
[1777910023905,43.64,79759.57,0.2,0.0228,2e-05,3.6905]
[1777910024149,43.64,79807.57,0.2,0.02369,2e-05,3.81312]
[1777910025158,43.65,79818.79,0.2,0.0239,2e-05,3.84298]
[1777910025666,43.65,79818.79,0.2,0.0239,2e-05,3.84298]
[1777910025764,43.65,79818.79,0.2,0.0239,2e-05,3.84298]
[1777910026164,43.65,79813.3,0.2,0.0238,2e-05,3.82945]
[1777910027786,43.65,79806.05,0.2,0.02367,2e-05,3.81143]
[1777910028530,43.65,79806.05,0.2,0.02367,2e-05,3.81143]
[1777910028550,43.66,79800.2,0.2,0.02358,2e-05,3.79792]
[1777910030192,43.66,79812.12,0.2,0.02381,2e-05,3.82954]
[1777910031256,43.66,79812.12,0.2,0.02381,2e-05,3.82954]
[1777910031361,43.66,79811.86,0.2,0.02381,2e-05,3.82962]
[1777910033214,43.66,79797.33,0.2,0.02355,2e-05,3.79356]
[1777910036236,43.67,79782.16,0.2,0.02328,2e-05,3.75716]
[1777910036842,43.67,79782.16,0.2,0.02328,2e-05,3.75716]
[1777910037243,43.67,79773.71,0.2,0.02313,2e-05,3.73649]
[1777910038130,43.67,79773.71,0.2,0.02313,2e-05,3.73649]
[1777910038249,43.68,79767.9,0.2,0.02303,2e-05,3.72263]
[1777910041271,43.68,79779.54,0.2,0.02327,2e-05,3.75505]
[1777910046305,43.7,79790.32,0.2,0.0235,2e-05,3.78703]
[1777910046929,43.7,79790.32,0.2,0.0235,2e-05,3.78703]
[1777910047312,43.7,79791.63,0.2,0.02353,2e-05,3.79125]
[1777910049327,43.7,79810.47,0.2,0.0239,2e-05,3.84157]
[1777910051345,43.71,79821.64,0.2,0.02412,2e-05,3.87214]
[1777910056375,43.72,79823.88,0.2,0.02419,2e-05,3.88142]
[1777910057382,43.72,79835.47,0.2,0.02441,2e-05,3.9125]
[1777910062421,43.73,79836.21,0.2,0.02445,2e-05,3.91813]
[1777910065443,43.74,79824.42,0.2,0.02424,2e-05,3.88912]
[1777910070476,43.74,79832.22,0.2,0.02442,2e-05,3.91275]
[1777910075516,43.75,79841.47,0.2,0.0246,2e-05,3.93758]
[1777910080547,43.76,79842.85,0.2,0.02465,2e-05,3.94401]
[1777910082563,43.76,79855.35,0.2,0.0249,2e-05,3.97829]
[1777910086589,43.77,79867.29,0.2,0.02515,2e-05,4.01228]
[1777910088603,43.77,79856.37,0.2,0.02494,2e-05,3.9842]
[1777910093644,43.78,79846.7,0.2,0.02477,2e-05,3.9612]
[1777910096664,43.79,79865.71,0.2,0.02516,2e-05,4.01357]
[1777910100690,43.79,79876.12,0.2,0.02538,2e-05,4.04337]
[1777910104306,43.79,79901.61,0.2,0.0259,2e-05,4.11375]
[1777910106877,43.8,79913.31,0.2,0.02614,2e-05,4.14648]
[1777910106909,43.8,79920.78,0.2,0.02629,2e-05,4.16727]
[1777910108126,43.8,79920.78,0.2,0.02629,2e-05,4.16727]
[1777910108644,43.8,79920.78,0.2,0.02629,2e-05,4.16727]
[1777910108706,43.8,79984.77,0.2,0.02762,2e-05,4.34609]
[1777910109419,43.8,79984.77,0.2,0.02762,2e-05,4.34609]
[1777910109488,43.8,80002.72,0.2,0.02801,2e-05,4.39773]
[1777910110853,43.8,80019.48,0.2,0.02837,2e-05,4.44574]
[1777910117697,43.8,80009.96,0.2,0.02817,2e-05,4.4192]
[1777910118165,43.8,79987.18,0.2,0.02768,2e-05,4.35395]
[1777910121486,43.8,79972.12,0.2,0.02736,2e-05,4.31127]
[1777910126898,43.8,79966.58,0.2,0.02725,2e-05,4.29605]
[1777910131563,43.8,79957.05,0.2,0.02704,2e-05,4.26718]
[1777910136603,43.8,79938.27,0.2,0.02665,2e-05,4.21542]
[1777910142010,43.81,79947.94,0.2,0.02686,2e-05,4.2437]
[1777910147212,43.81,79947.09,0.2,0.02685,2e-05,4.24228]
[1777910152080,43.81,79926.19,0.2,0.02643,2e-05,4.18548]
[1777910157751,43.82,79923.22,0.2,0.02638,2e-05,4.17874]
[1777910160771,43.82,79933.77,0.2,0.02661,2e-05,4.20896]
[1777910164166,43.82,79944.96,0.2,0.02684,2e-05,4.24072]
[1777910169198,43.82,79959.26,0.2,0.02715,2e-05,4.28147]
[1777910174233,43.83,79961.45,0.2,0.0272,2e-05,4.2883]
[1777910179268,43.83,79961.73,0.2,0.02721,2e-05,4.28967]
[1777910184612,43.83,79964.3,0.2,0.02726,2e-05,4.29738]
[1777910184619,43.83,79947.05,0.2,0.02691,2e-05,4.24921]
[1777910186317,43.83,79934.87,0.2,0.02666,2e-05,4.21567]
[1777910188333,43.83,79950.58,0.2,0.02699,2e-05,4.25988]
[1777910189338,43.83,79962.15,0.2,0.02723,2e-05,4.29246]
[1777910190702,43.83,79951.24,0.2,0.027,2e-05,4.26203]
[1777910191486,43.83,79939.25,0.2,0.02674,2e-05,4.22614]
[1777910197398,43.84,79935.13,0.2,0.02666,2e-05,4.21611]
[1777910200423,43.84,79946.74,0.2,0.02691,2e-05,4.24908]
[1777910205457,43.84,79939.96,0.2,0.02678,2e-05,4.2313]
[1777910210493,43.85,79939.13,0.2,0.02677,2e-05,4.23014]
[1777910213513,43.85,79927.8,0.2,0.02654,2e-05,4.19951]
[1777910218550,43.85,79941.56,0.2,0.02683,2e-05,4.23898]
[1777910223593,43.85,79947.77,0.2,0.02697,2e-05,4.25722]
[1777910227625,43.86,79961.0,0.2,0.02725,2e-05,4.29488]
[1777910232660,43.86,79954.96,0.2,0.02713,2e-05,4.27849]
[1777910236688,43.86,79942.14,0.2,0.02687,2e-05,4.24327]
[1777910241723,43.86,79939.53,0.2,0.02682,2e-05,4.23701]
[1777910243739,43.86,79928.68,0.2,0.0266,2e-05,4.20733]
[1777910246758,43.86,79942.86,0.2,0.0269,2e-05,4.24736]
[1777910251794,43.87,79946.63,0.2,0.02697,2e-05,4.25622]
[1777910256828,43.87,79950.77,0.2,0.02706,2e-05,4.26843]
[1777910261863,43.87,79938.23,0.2,0.0268,2e-05,4.23422]
[1777910265893,43.87,79926.24,0.2,0.02656,2e-05,4.20181]
[1777910271547,43.88,79926.12,0.2,0.02657,2e-05,4.20282]
[1777910276968,43.88,79926.49,0.2,0.02659,2e-05,4.20521]
[1777910279691,43.88,79914.96,0.2,0.02636,2e-05,4.17384]
[1777910285029,43.89,79911.39,0.2,0.0263,2e-05,4.16569]
[1777910286531,43.89,79922.37,0.2,0.02652,2e-05,4.1962]
[1777910291688,43.89,79919.13,0.2,0.02647,2e-05,4.18846]
[1777910297110,43.89,79915.63,0.2,0.02641,2e-05,4.18036]
[1777910301757,43.9,79931.41,0.2,0.02674,2e-05,4.22492]
[1777910307179,43.9,79932.0,0.2,0.02676,2e-05,4.2277]
[1777910312749,43.9,79941.97,0.2,0.02695,2e-05,4.25346]
[1777910314367,43.9,79965.84,0.2,0.02745,2e-05,4.32071]
[1777910316836,43.9,79955.48,0.2,0.02724,2e-05,4.29162]
[1777910317394,43.9,79955.48,0.2,0.02724,2e-05,4.29162]
[1777910317418,43.9,79955.49,0.2,0.02724,2e-05,4.2917]
[1777910318821,43.9,79955.49,0.2,0.02724,2e-05,4.2917]
[1777910318898,43.9,79955.45,0.2,0.02724,2e-05,4.29172]
[1777910324307,43.9,79964.25,0.2,0.02742,2e-05,4.3167]
[1777910326533,43.9,79957.74,0.2,0.02729,2e-05,4.29843]
[1777910326540,43.9,79968.06,0.2,0.02751,2e-05,4.32755]
[1777910327123,43.9,79968.06,0.2,0.02751,2e-05,4.32755]
[1777910327329,43.9,79968.06,0.2,0.02751,2e-05,4.32759]
[1777910332362,43.9,79977.31,0.2,0.0277,2e-05,4.35383]
[1777910337397,43.9,79970.39,0.2,0.02756,2e-05,4.33426]
[1777910341425,43.9,79981.6,0.2,0.02779,2e-05,4.36604]
[1777910346461,43.91,79988.08,0.2,0.02795,2e-05,4.38693]
[1777910351498,43.92,79997.01,0.2,0.02816,2e-05,4.41475]
[1777910356531,43.92,80009.21,0.2,0.02844,2e-05,4.45178]
[1777910358267,43.92,80009.72,0.2,0.02845,2e-05,4.45362]
[1777910358868,43.92,80023.46,0.2,0.02875,2e-05,4.49366]
[1777910361566,43.93,80037.2,0.2,0.02906,2e-05,4.53451]
[1777910362336,43.93,80037.2,0.2,0.02906,2e-05,4.53451]
[1777910362398,43.93,80037.2,0.2,0.02906,2e-05,4.53451]
[1777910362451,43.93,80037.2,0.2,0.02906,2e-05,4.53451]
[1777910362642,43.93,80037.2,0.2,0.02906,2e-05,4.53451]
[1777910363052,43.93,80047.47,0.2,0.02929,2e-05,4.56476]
[1777910363583,43.93,80047.43,0.2,0.0293,2e-05,4.56509]
[1777910365440,43.93,80053.53,0.2,0.02943,2e-05,4.58298]
[1777910366369,43.93,80057.45,0.2,0.02952,2e-05,4.59467]
[1777910367612,43.93,80083.96,0.2,0.03012,2e-05,4.67347]
[1777910372648,43.93,80086.42,0.2,0.03016,2e-05,4.67802]
[1777910375667,43.93,80072.03,0.2,0.02983,2e-05,4.63557]
[1777910377017,43.93,80072.03,0.2,0.02983,2e-05,4.63557]
[1777910377032,43.93,80059.2,0.2,0.02955,2e-05,4.59778]
[1777910379695,43.93,80044.47,0.2,0.02922,2e-05,4.55504]
[1777910380965,43.93,80069.16,0.2,0.02978,2e-05,4.62789]
[1777910381747,43.93,80034.28,0.2,0.029,2e-05,4.52573]
[1777910382146,43.93,80034.28,0.2,0.029,2e-05,4.52573]
[1777910382232,43.93,80034.28,0.2,0.029,2e-05,4.52573]
[1777910382721,43.93,80033.16,0.2,0.02898,2e-05,4.52286]
[1777910383729,43.93,80012.21,0.2,0.02852,2e-05,4.46219]
[1777910385515,43.94,80006.04,0.2,0.02839,2e-05,4.44481]
[1777910385728,43.94,80006.04,0.2,0.02839,2e-05,4.44481]
[1777910388719,43.94,80002.77,0.2,0.02833,2e-05,4.43661]
[1777910388816,43.94,80004.28,0.2,0.02837,2e-05,4.44136]
[1777910389709,43.94,80004.28,0.2,0.02837,2e-05,4.44136]
[1777910389778,43.94,80004.28,0.2,0.02837,2e-05,4.44178]
[1777910392791,43.95,79979.16,0.2,0.02784,2e-05,4.37185]
[1777910394981,43.95,80004.44,0.2,0.02839,2e-05,4.44456]
[1777910400217,43.95,80003.77,0.2,0.02839,2e-05,4.44464]
[1777910404349,43.96,79992.83,0.2,0.02817,2e-05,4.41493]
[1777910404963,43.96,79992.83,0.2,0.02817,2e-05,4.41493]
[1777910404979,43.96,80012.1,0.2,0.02859,2e-05,4.47071]
[1777910406162,43.96,80012.75,0.2,0.02861,2e-05,4.47303]
[1777910406888,43.96,80026.76,0.2,0.02891,2e-05,4.51394]
[1777910409390,43.96,80017.69,0.2,0.02872,2e-05,4.48825]
[1777910409909,43.96,80031.44,0.2,0.02902,2e-05,4.52847]
[1777910411923,43.96,80046.15,0.2,0.02935,2e-05,4.57204]
[1777910413309,43.97,80042.79,0.2,0.02928,2e-05,4.5624]
[1777910413939,43.97,80040.47,0.2,0.02923,2e-05,4.55583]
[1777910414944,43.97,80029.19,0.2,0.02898,2e-05,4.52317]
[1777910415952,43.97,80017.82,0.2,0.02874,2e-05,4.49047]
[1777910417969,43.97,80003.16,0.2,0.02843,2e-05,4.44927]
[1777910421994,43.97,79992.44,0.2,0.02821,2e-05,4.41986]
[1777910427034,43.98,79984.73,0.2,0.02806,2e-05,4.40001]
[1777910430055,43.98,79971.51,0.2,0.02779,2e-05,4.36377]
[1777910435090,43.99,79981.31,0.2,0.02799,2e-05,4.39073]
[1777910438112,43.99,79993.84,0.2,0.02826,2e-05,4.42674]
[1777910443146,43.99,80009.22,0.2,0.02861,2e-05,4.47321]
[1777910444156,44.0,80021.27,0.2,0.02888,2e-05,4.50838]
[1777910449189,44.0,80020.72,0.2,0.02888,2e-05,4.50814]
[1777910454227,44.0,80023.94,0.2,0.02896,2e-05,4.51879]
[1777910459262,44.01,80021.81,0.2,0.02892,2e-05,4.51385]
[1777910461952,44.01,80035.44,0.2,0.02922,2e-05,4.55401]
[1777910467321,44.01,80014.51,0.2,0.02877,2e-05,4.49439]
[1777910472984,44.01,80014.76,0.2,0.02879,2e-05,4.49659]
[1777910475377,44.02,79995.74,0.2,0.02838,2e-05,4.44272]
[1777910479688,44.02,79976.92,0.2,0.02799,2e-05,4.39058]
[1777910485447,44.03,79969.39,0.2,0.02785,2e-05,4.37142]
[1777910487471,44.03,79957.64,0.2,0.0276,2e-05,4.33812]
[1777910489475,44.03,79943.6,0.2,0.0273,2e-05,4.29869]
[1777910494510,44.03,79953.52,0.2,0.0275,2e-05,4.32414]
[1777910499545,44.03,79949.32,0.2,0.02741,2e-05,4.31252]
[1777910503200,44.03,79931.83,0.2,0.02705,2e-05,4.26391]
[1777910508610,44.03,79931.46,0.2,0.02705,2e-05,4.26358]
[1777910513831,44.03,79932.7,0.2,0.02708,2e-05,4.26762]
[1777910517674,44.03,79954.33,0.2,0.02753,2e-05,4.32875]
[1777910520693,44.03,79969.86,0.2,0.02786,2e-05,4.37266]
[1777910522709,44.03,79958.81,0.2,0.02763,2e-05,4.34145]
[1777910527752,44.03,79953.83,0.2,0.02753,2e-05,4.3277]
[1777910532788,44.04,79956.07,0.2,0.02757,2e-05,4.33422]
[1777910537822,44.04,79946.05,0.2,0.02737,2e-05,4.30641]
[1777910542858,44.04,79954.12,0.2,0.02754,2e-05,4.32952]
[1777910548294,44.04,79948.18,0.2,0.02742,2e-05,4.31305]
[1777910555519,44.04,79957.73,0.2,0.02761,2e-05,4.33775]
[1777910557964,44.04,79970.5,0.2,0.02788,2e-05,4.37389]
[1777910562998,44.04,79970.21,0.2,0.02787,2e-05,4.37294]
[1777910568034,44.04,79977.91,0.2,0.02803,2e-05,4.3945]
[1777910571062,44.04,80005.8,0.2,0.02863,2e-05,4.47453]
[1777910576097,44.04,80016.48,0.2,0.02888,2e-05,4.50704]
[1777910581138,44.05,80007.23,0.2,0.02869,2e-05,4.48185]
[1777910582140,44.05,79995.22,0.2,0.02843,2e-05,4.44769]
[1777910583148,44.05,79981.23,0.2,0.02813,2e-05,4.40813]
[1777910588185,44.05,79976.6,0.2,0.02805,2e-05,4.39663]
[1777910593219,44.05,79976.41,0.2,0.02804,2e-05,4.39553]
[1777910596240,44.05,79997.66,0.2,0.0285,2e-05,4.4565]
[1777910597250,44.05,80013.13,0.2,0.02884,2e-05,4.50144]
[1777910602285,44.06,80010.89,0.2,0.0288,2e-05,4.49632]
[1777910607317,44.06,79992.41,0.2,0.02841,2e-05,4.44467]
[1777910610338,44.06,79975.79,0.2,0.02806,2e-05,4.39783]
[1777910615373,44.06,79966.17,0.2,0.02783,2e-05,4.36727]
[1777910620408,44.06,79967.15,0.2,0.02785,2e-05,4.36961]
[1777910625443,44.06,79967.35,0.2,0.02785,2e-05,4.36971]
[1777910630478,44.06,79966.36,0.2,0.02783,2e-05,4.36646]
[1777910635517,44.06,79980.98,0.2,0.02813,2e-05,4.40752]
[1777910640548,44.06,79980.25,0.2,0.02811,2e-05,4.40461]
[1777910645583,44.05,79983.29,0.2,0.02817,2e-05,4.41251]
[1777910646590,44.05,79995.24,0.2,0.02843,2e-05,4.44651]
[1777910651625,44.06,80004.7,0.2,0.02864,2e-05,4.47519]
[1777910656660,44.06,80002.0,0.2,0.0286,2e-05,4.46898]
[1777910661699,44.06,80000.12,0.2,0.02855,2e-05,4.46298]
[1777910664327,44.06,79989.5,0.2,0.02832,2e-05,4.43197]
[1777910669751,44.06,79999.73,0.2,0.02854,2e-05,4.4616]
[1777910674787,44.06,79998.8,0.2,0.0285,2e-05,4.45579]
[1777910679827,44.06,80000.99,0.2,0.02857,2e-05,4.46428]
[1777910684857,44.07,79992.76,0.2,0.02839,2e-05,4.44144]
[1777910687886,44.07,80006.23,0.2,0.02869,2e-05,4.48041]
[1777910692965,44.07,80013.37,0.2,0.02886,2e-05,4.50286]
[1777910698000,44.07,80018.46,0.2,0.02898,2e-05,4.51902]
[1777910699037,44.08,80004.48,0.2,0.02868,2e-05,4.47893]
[1777910704041,44.08,80013.79,0.2,0.02889,2e-05,4.50745]
[1777910709076,44.08,79998.65,0.2,0.02857,2e-05,4.46541]
[1777910711090,44.08,79984.75,0.2,0.02828,2e-05,4.42583]
[1777910714114,44.08,79968.32,0.2,0.02792,2e-05,4.37888]
[1777910715118,44.08,79954.3,0.2,0.02763,2e-05,4.3392]
[1777910720153,44.08,79960.27,0.2,0.02775,2e-05,4.35595]
[1777910725188,44.08,79950.73,0.2,0.02755,2e-05,4.32894]
[1777910730223,44.08,79945.69,0.2,0.02744,2e-05,4.31491]
[1777910735261,44.08,79950.78,0.2,0.02754,2e-05,4.32663]
[1777910740293,44.08,79947.85,0.2,0.02748,2e-05,4.31852]
[1777910741300,44.08,79935.49,0.2,0.02722,2e-05,4.28401]
[1777910743321,44.09,79924.68,0.2,0.02699,2e-05,4.25418]
[1777910744332,44.09,79914.23,0.2,0.02678,2e-05,4.22543]
[1777910746340,44.09,79902.35,0.2,0.02654,2e-05,4.19313]
[1777910751375,44.09,79896.8,0.2,0.02644,2e-05,4.17914]
[1777910756412,44.09,79907.82,0.2,0.02667,2e-05,4.21083]
[1777910757510,44.1,79926.71,0.2,0.02706,2e-05,4.26333]
[1777910763460,44.1,79923.55,0.2,0.027,2e-05,4.25526]
[1777910767489,44.1,79913.03,0.2,0.02679,2e-05,4.2267]
[1777910772524,44.1,79906.22,0.2,0.02666,2e-05,4.20881]
[1777910777559,44.1,79910.95,0.2,0.02676,2e-05,4.22288]
[1777910781588,44.11,79900.04,0.2,0.02655,2e-05,4.19365]
[1777910785185,44.11,79912.85,0.2,0.02681,2e-05,4.22988]
[1777910790651,44.11,79918.95,0.2,0.02695,2e-05,4.24761]
[1777910795686,44.11,79915.28,0.2,0.02686,2e-05,4.23552]
[1777910800721,44.12,79915.2,0.2,0.02687,2e-05,4.23613]
[1777910803742,44.12,79927.91,0.2,0.02713,2e-05,4.27183]
[1777910805325,44.12,79939.8,0.2,0.02738,2e-05,4.30517]
[1777910810792,44.12,79942.23,0.2,0.02743,2e-05,4.31214]
[1777910815828,44.12,79938.52,0.2,0.02736,2e-05,4.30197]
[1777910820862,44.12,79941.39,0.2,0.02742,2e-05,4.31034]
[1777910825897,44.12,79948.8,0.2,0.02758,2e-05,4.33145]
[1777910830932,44.12,79956.15,0.2,0.02773,2e-05,4.35236]
[1777910832947,44.12,79967.03,0.2,0.02797,2e-05,4.38314]
[1777910837982,44.12,79966.84,0.2,0.02796,2e-05,4.38236]
[1777910841002,44.12,79954.25,0.2,0.02769,2e-05,4.34664]
[1777910844023,44.12,79972.08,0.2,0.02807,2e-05,4.39693]
[1777910845624,44.12,79961.18,0.2,0.02784,2e-05,4.36591]
[1777910847044,44.12,79939.36,0.2,0.02738,2e-05,4.30453]
[1777910851072,44.12,79931.17,0.2,0.02719,2e-05,4.27937]
[1777910856109,44.12,79932.85,0.2,0.02723,2e-05,4.28459]
[1777910858121,44.12,79947.93,0.2,0.02755,2e-05,4.32692]
[1777910863156,44.12,79949.19,0.2,0.02758,2e-05,4.33067]
[1777910866177,44.12,79961.55,0.2,0.02784,2e-05,4.36555]
[1777910868192,44.12,79972.49,0.2,0.02807,2e-05,4.39644]
[1777910871103,44.12,79970.8,0.2,0.02803,2e-05,4.39149]
[1777910871234,44.12,79911.23,0.2,0.02678,2e-05,4.22465]
[1777910872011,44.12,79911.23,0.2,0.02678,2e-05,4.22465]
[1777910872226,44.12,79911.86,0.2,0.0268,2e-05,4.22689]
[1777910872736,44.12,79911.86,0.2,0.0268,2e-05,4.22689]
[1777910873441,44.12,79911.86,0.2,0.0268,2e-05,4.22689]
[1777910873486,44.12,79820.97,0.2,0.02499,2e-05,3.98185]
[1777910874226,44.12,79820.97,0.2,0.02499,2e-05,3.98185]
[1777910874507,44.12,79820.97,0.2,0.02499,2e-05,3.98185]
[1777910874777,44.13,79776.9,0.2,0.02415,2e-05,3.86693]
[1777910874900,44.13,79776.9,0.2,0.02415,2e-05,3.86693]
[1777910875698,44.14,79778.3,0.2,0.02422,2e-05,3.8764]
[1777910876149,44.14,79778.3,0.2,0.02422,2e-05,3.8764]
[1777910876328,44.14,79740.4,0.2,0.02351,2e-05,3.77905]
[1777910877057,44.14,79740.4,0.2,0.02351,2e-05,3.77905]
[1777910877167,44.14,79740.4,0.2,0.02351,2e-05,3.77905]
[1777910877313,44.14,79721.67,0.2,0.02317,2e-05,3.73161]
[1777910878641,44.14,79721.67,0.2,0.02317,2e-05,3.73161]
[1777910878651,44.14,79750.46,0.2,0.0237,2e-05,3.80471]
[1777910879073,44.14,79750.46,0.2,0.0237,2e-05,3.80471]
[1777910879186,44.14,79750.46,0.2,0.0237,2e-05,3.80471]
[1777910879308,44.15,79750.2,0.2,0.0237,2e-05,3.80556]
[1777910880223,44.15,79750.2,0.2,0.0237,2e-05,3.80556]
[1777910880481,44.15,79750.2,0.2,0.0237,2e-05,3.80556]
[1777910880585,44.15,79726.19,0.2,0.02326,2e-05,3.74451]
[1777910881242,44.15,79726.19,0.2,0.02326,2e-05,3.74451]
[1777910881406,44.15,79724.69,0.2,0.02323,2e-05,3.74072]
[1777910882458,44.15,79724.69,0.2,0.02323,2e-05,3.74072]
[1777910882522,44.15,79657.91,0.2,0.02204,2e-05,3.57487]
[1777910882779,44.15,79657.91,0.2,0.02204,2e-05,3.57487]
[1777910882863,44.15,79657.91,0.2,0.02204,2e-05,3.57487]
[1777910884318,44.15,79657.96,0.2,0.02205,2e-05,3.57696]
[1777910884392,44.16,79651.02,0.2,0.02194,2e-05,3.56122]
[1777910884972,44.16,79651.02,0.2,0.02194,2e-05,3.56122]
[1777910885393,44.16,79649.07,0.2,0.02191,2e-05,3.55769]
[1777910885999,44.16,79649.07,0.2,0.02191,2e-05,3.55769]
[1777910886383,44.2,79647.72,0.2,0.02198,2e-05,3.56635]
[1777910888406,44.24,79658.85,0.2,0.02227,2e-05,3.60751]
[1777910889415,44.24,79669.64,0.2,0.02247,2e-05,3.63514]
[1777910890447,44.24,79669.64,0.2,0.02247,2e-05,3.63514]
[1777910890549,44.24,79699.25,0.2,0.023,2e-05,3.70875]
[1777910891897,44.24,79700.1,0.2,0.02302,2e-05,3.71085]
[1777910892458,44.24,79761.64,0.2,0.02416,2e-05,3.86742]
[1777910892913,44.24,79761.64,0.2,0.02416,2e-05,3.86742]
[1777910893468,44.24,79776.61,0.2,0.02443,2e-05,3.90481]
[1777910894475,44.24,79796.51,0.2,0.02482,2e-05,3.95749]
[1777910895481,44.24,79781.22,0.2,0.02453,2e-05,3.91803]
[1777910896488,44.24,79757.72,0.2,0.02409,2e-05,3.85771]
[1777910900388,44.25,79760.05,0.2,0.02415,2e-05,3.86585]
[1777910900517,44.25,79759.18,0.2,0.02413,2e-05,3.8643]
[1777910901526,44.25,79774.25,0.2,0.02442,2e-05,3.90403]
[1777910906570,44.26,79771.35,0.2,0.02439,2e-05,3.89967]
[1777910908578,44.27,79782.55,0.2,0.02462,2e-05,3.93069]
[1777910910591,44.27,79813.31,0.2,0.02522,2e-05,4.01265]
[1777910914619,44.29,79837.02,0.2,0.02573,2e-05,4.08131]
[1777910919662,44.3,79827.89,0.2,0.02559,2e-05,4.06114]
[1777910921675,44.31,79796.58,0.2,0.02498,2e-05,3.9789]
[1777910922683,44.31,79781.75,0.2,0.0247,2e-05,3.94051]
[1777910927717,44.32,79770.9,0.2,0.02451,2e-05,3.91485]
[1777910929130,44.32,79767.0,0.2,0.02444,2e-05,3.90531]
[1777910929649,44.32,79767.0,0.2,0.02444,2e-05,3.90531]
[1777910929733,44.32,79765.65,0.2,0.02442,2e-05,3.9024]
[1777910932753,44.32,79746.5,0.2,0.02407,2e-05,3.85478]
[1777910933612,44.32,79746.5,0.2,0.02407,2e-05,3.85478]
[1777910933760,44.33,79746.98,0.2,0.02409,2e-05,3.85669]
[1777910934768,44.33,79759.36,0.2,0.02432,2e-05,3.88932]
[1777910935775,44.33,79780.92,0.2,0.02474,2e-05,3.94606]
[1777910936783,44.33,79768.03,0.2,0.0245,2e-05,3.91296]
[1777910938796,44.33,79756.82,0.2,0.02429,2e-05,3.88508]
[1777910942564,44.34,79764.34,0.2,0.02445,2e-05,3.90581]
[1777910942654,44.34,79759.1,0.2,0.02435,2e-05,3.89339]
[1777910945645,44.35,79723.85,0.2,0.02371,2e-05,3.8048]
[1777910949199,44.35,79696.85,0.2,0.02323,2e-05,3.73876]
[1777910950594,44.36,79684.77,0.2,0.02302,2e-05,3.70928]
[1777910953176,44.36,79700.09,0.2,0.02331,2e-05,3.75038]
[1777910958883,44.38,79702.29,0.2,0.02339,2e-05,3.76013]
[1777910960151,44.38,79725.55,0.2,0.02383,2e-05,3.82083]
[1777910964084,44.39,79709.97,0.2,0.02356,2e-05,3.78417]
[1777910968020,44.4,79722.58,0.2,0.02382,2e-05,3.81928]
[1777910973047,44.41,79729.71,0.2,0.02396,2e-05,3.83858]
[1777910978082,44.42,79726.88,0.2,0.02394,2e-05,3.835]
[1777910980097,44.42,79737.5,0.2,0.02414,2e-05,3.86366]
[1777910985191,44.43,79741.73,0.2,0.02424,2e-05,3.87717]
[1777910985626,44.43,79760.36,0.2,0.0246,2e-05,3.92608]
[1777910989161,44.44,79737.99,0.2,0.0242,2e-05,3.87054]
[1777910992001,44.44,79734.49,0.2,0.02414,2e-05,3.8629]
[1777910992639,44.44,79734.49,0.2,0.02414,2e-05,3.8629]
[1777910992718,44.45,79767.34,0.2,0.02477,2e-05,3.94872]
[1777910993645,44.45,79767.34,0.2,0.02477,2e-05,3.94872]
[1777910993735,44.45,79777.21,0.2,0.02497,2e-05,3.9758]
[1777910995759,44.45,79763.31,0.2,0.02471,2e-05,3.9405]
[1777911001262,44.46,79759.97,0.2,0.02467,2e-05,3.9346]
[1777911003265,44.46,79744.6,0.2,0.02438,2e-05,3.89582]
[1777911006819,44.47,79756.55,0.2,0.02463,2e-05,3.92928]
[1777911012327,44.48,79746.68,0.2,0.02446,2e-05,3.90666]
[1777911014342,44.48,79736.08,0.2,0.02427,2e-05,3.88052]
[1777911019378,44.49,79730.33,0.2,0.02419,2e-05,3.86917]
[1777911024411,44.5,79718.56,0.2,0.02399,2e-05,3.84255]
[1777911028439,44.51,79729.16,0.2,0.02422,2e-05,3.87278]
[1777911033478,44.52,79746.13,0.2,0.02455,2e-05,3.91746]
[1777911038520,44.53,79746.94,0.2,0.02458,2e-05,3.92262]
[1777911040530,44.53,79762.86,0.2,0.0249,2e-05,3.96529]
[1777911045579,44.54,79754.67,0.2,0.02476,2e-05,3.94658]
[1777911047578,44.55,79737.77,0.2,0.02445,2e-05,3.90388]
[1777911052614,44.55,79741.51,0.2,0.02454,2e-05,3.9167]
[1777911057650,44.56,79721.9,0.2,0.0242,2e-05,3.86923]
[1777911062694,44.57,79716.66,0.2,0.02412,2e-05,3.85927]
[1777911065719,44.58,79727.92,0.2,0.02435,2e-05,3.89031]
[1777911068812,44.59,79713.53,0.2,0.0241,2e-05,3.85534]
[1777911074802,44.6,79708.12,0.2,0.02403,2e-05,3.8458]
[1777911079826,44.61,79698.51,0.2,0.02388,2e-05,3.82565]
[1777911084861,44.62,79707.98,0.2,0.02408,2e-05,3.85316]
[1777911087883,44.63,79729.37,0.2,0.0245,2e-05,3.90995]
[1777911092920,44.63,79737.81,0.2,0.02466,2e-05,3.93199]
[1777911097953,44.64,79745.29,0.2,0.02483,2e-05,3.95417]
[1777911098305,44.64,79745.29,0.2,0.02483,2e-05,3.95417]
[1777911098961,44.64,79748.7,0.2,0.02489,2e-05,3.9636]
[1777911100977,44.65,79760.15,0.2,0.02512,2e-05,3.99456]
[1777911102399,44.65,79769.3,0.2,0.0253,2e-05,4.01909]
[1777911102991,44.65,79782.64,0.2,0.02557,2e-05,4.05479]
[1777911105506,44.65,79779.1,0.2,0.0255,2e-05,4.04616]
[1777911108343,44.65,79782.04,0.2,0.02557,2e-05,4.0551]
[1777911114068,44.7,79775.52,0.2,0.02556,2e-05,4.05299]
[1777911115390,44.7,79775.52,0.2,0.02556,2e-05,4.05299]
[1777911116714,44.7,79781.08,0.2,0.02567,2e-05,4.06808]
[1777911116736,44.7,79794.83,0.2,0.02594,2e-05,4.10507]
[1777911122123,44.74,79799.34,0.2,0.02615,2e-05,4.13247]
[1777911127708,44.75,79792.14,0.2,0.02601,2e-05,4.11444]
[1777911130179,44.76,79778.67,0.2,0.02579,2e-05,4.08459]
[1777911134208,44.77,79790.07,0.2,0.02603,2e-05,4.11631]
[1777911137782,44.78,79774.26,0.2,0.02574,2e-05,4.07745]
[1777911143675,44.79,79773.36,0.2,0.02575,2e-05,4.0793]
[1777911149313,44.79,79763.73,0.2,0.02558,2e-05,4.05611]
[1777911154348,44.8,79767.96,0.2,0.02566,2e-05,4.06649]
[1777911157922,44.83,79753.82,0.2,0.02547,2e-05,4.04029]
[1777911163412,44.85,79748.8,0.2,0.02542,2e-05,4.0325]
[1777911165424,44.85,79765.65,0.2,0.02575,2e-05,4.07776]
[1777911167992,44.85,79776.58,0.2,0.02597,2e-05,4.10766]
[1777911173480,44.85,79785.72,0.2,0.02616,2e-05,4.13316]
[1777911176502,44.86,79773.67,0.2,0.02593,2e-05,4.10165]
[1777911181927,44.86,79772.54,0.2,0.02591,2e-05,4.09966]
[1777911184560,44.86,79748.19,0.2,0.02544,2e-05,4.03632]
[1777911188587,44.88,79726.73,0.2,0.02507,2e-05,3.98535]
[1777911193621,44.88,79729.67,0.2,0.02514,2e-05,3.99529]
[1777911198657,44.89,79738.58,0.2,0.02533,2e-05,4.02071]
[1777911203693,44.9,79739.76,0.2,0.02537,2e-05,4.02586]
[1777911208735,44.9,79740.81,0.2,0.0254,2e-05,4.03062]
[1777911209307,44.9,79740.81,0.2,0.0254,2e-05,4.03062]
[1777911209735,44.9,79731.28,0.2,0.02522,2e-05,4.00605]
[1777911211749,44.91,79719.12,0.2,0.02498,2e-05,3.97272]
[1777911212818,44.91,79719.12,0.2,0.02498,2e-05,3.97272]
[1777911213021,44.91,79719.12,0.2,0.02498,2e-05,3.97272]
[1777911221821,44.92,79711.79,0.2,0.02488,2e-05,3.95887]
[1777911223834,44.92,79700.67,0.2,0.02468,2e-05,3.93119]
[1777911228853,44.93,79691.94,0.2,0.02453,2e-05,3.91106]
[1777911228888,44.93,79706.06,0.2,0.0248,2e-05,3.94805]
[1777911233911,44.94,79694.31,0.2,0.0246,2e-05,3.92042]
[1777911238944,44.95,79698.29,0.2,0.0247,2e-05,3.93401]
[1777911242971,44.96,79710.3,0.2,0.02494,2e-05,3.9671]
[1777911248015,44.96,79701.58,0.2,0.0248,2e-05,3.9471]
[1777911249042,44.96,79686.69,0.2,0.02451,2e-05,3.90876]
[1777911249776,44.96,79686.69,0.2,0.02451,2e-05,3.90876]
[1777911252044,44.97,79669.89,0.2,0.02422,2e-05,3.86825]
[1777911257075,44.98,79678.54,0.2,0.0244,2e-05,3.89356]
[1777911258998,44.98,79675.49,0.2,0.02435,2e-05,3.88638]
[1777911259101,44.98,79677.41,0.2,0.02439,2e-05,3.8919]
[1777911260280,44.98,79683.47,0.2,0.02451,2e-05,3.908]
[1777911261114,44.99,79693.86,0.2,0.02471,2e-05,3.93525]
[1777911261467,44.99,79693.86,0.2,0.02471,2e-05,3.93525]
[1777911262121,44.99,79694.31,0.2,0.02472,2e-05,3.93641]
[1777911263128,44.99,79707.78,0.2,0.02498,2e-05,3.97233]
[1777911268164,45.0,79711.14,0.2,0.02506,2e-05,3.98335]
[1777911273200,45.0,79710.53,0.2,0.02505,2e-05,3.98149]
[1777911278779,45.01,79703.98,0.2,0.02495,2e-05,3.96692]
[1777911284276,45.02,79701.54,0.2,0.02492,2e-05,3.96347]
[1777911285759,45.02,79701.54,0.2,0.02492,2e-05,3.96347]
[1777911285808,45.02,79698.48,0.2,0.02487,2e-05,3.95603]
[1777911288848,45.02,79686.49,0.2,0.02465,2e-05,3.92663]
[1777911294372,45.03,79688.54,0.2,0.02471,2e-05,3.93458]
[1777911294473,45.03,79694.44,0.2,0.02483,2e-05,3.95033]
[1777911300401,45.04,79698.75,0.2,0.02493,2e-05,3.96395]
[1777911300408,45.04,79694.13,0.2,0.02484,2e-05,3.95249]
[1777911304125,45.04,79690.06,0.2,0.02477,2e-05,3.94297]
[1777911304129,45.05,79691.27,0.2,0.0248,2e-05,3.94713]
[1777911306489,45.05,79692.1,0.2,0.02482,2e-05,3.94979]
[1777911306579,45.05,79695.84,0.2,0.0249,2e-05,3.95997]
[1777911312473,45.06,79695.77,0.2,0.02492,2e-05,3.96279]
[1777911317507,45.07,79705.22,0.2,0.02512,2e-05,3.9897]
[1777911318796,45.07,79705.22,0.2,0.02512,2e-05,3.9897]
[1777911319058,45.07,79704.71,0.2,0.02512,2e-05,3.98927]
[1777911320216,45.07,79704.71,0.2,0.02512,2e-05,3.98927]
[1777911320528,45.07,79705.15,0.2,0.02513,2e-05,3.99087]
[1777911321778,45.07,79705.15,0.2,0.02513,2e-05,3.99087]
[1777911321832,45.07,79697.24,0.2,0.02498,2e-05,3.97078]
[1777911323835,45.07,79697.24,0.2,0.02498,2e-05,3.97123]
[1777911323931,45.07,79704.3,0.2,0.02512,2e-05,3.99002]
[1777911324280,45.07,79704.3,0.2,0.02512,2e-05,3.99002]
[1777911324556,45.08,79704.3,0.2,0.02512,2e-05,3.99049]
[1777911326842,45.08,79705.48,0.2,0.02515,2e-05,3.994]
[1777911326867,45.08,79706.59,0.2,0.02517,2e-05,3.99732]
[1777911327584,45.08,79706.59,0.2,0.02517,2e-05,3.99732]
[1777911327682,45.08,79707.52,0.2,0.0252,2e-05,4.00018]
[1777911330598,45.08,79723.08,0.2,0.02551,2e-05,4.04209]
[1777911334898,45.09,79717.69,0.2,0.02539,2e-05,4.02644]
[1777911335019,45.09,79711.58,0.2,0.02528,2e-05,4.01085]
[1777911335641,45.09,79711.58,0.2,0.02528,2e-05,4.01085]
[1777911335684,45.09,79683.32,0.2,0.02475,2e-05,3.9384]
[1777911341681,45.1,79679.18,0.2,0.02469,2e-05,3.93038]
[1777911346734,45.1,79685.88,0.2,0.02483,2e-05,3.94971]
[1777911346834,45.1,79686.45,0.2,0.02484,2e-05,3.95167]
[1777911352760,45.11,79686.87,0.2,0.02487,2e-05,3.95568]
[1777911357793,45.12,79686.17,0.2,0.02488,2e-05,3.9563]
[1777911358541,45.12,79686.17,0.2,0.02488,2e-05,3.9563]
[1777911358574,45.12,79686.17,0.2,0.02488,2e-05,3.9563]
[1777911367547,45.13,79678.79,0.2,0.02477,2e-05,3.94181]
[1777911368156,45.13,79678.79,0.2,0.02477,2e-05,3.94181]
[1777911373144,45.14,79681.92,0.2,0.02485,2e-05,3.95246]
[1777911373157,45.14,79676.69,0.2,0.02476,2e-05,3.94]
[1777911376143,45.15,79651.66,0.2,0.0243,2e-05,3.87708]
[1777911378942,45.15,79638.58,0.2,0.02407,2e-05,3.84576]
[1777911383975,45.16,79635.87,0.2,0.02405,2e-05,3.84232]
[1777911385989,45.16,79613.12,0.2,0.02363,2e-05,3.78572]
[1777911390991,45.16,79613.77,0.2,0.02364,2e-05,3.78697]
[1777911394589,45.16,79596.92,0.2,0.02333,2e-05,3.74317]
[1777911399235,45.16,79606.95,0.2,0.02351,2e-05,3.76794]
[1777911404888,45.18,79598.04,0.2,0.02339,2e-05,3.75137]
[1777911406306,45.18,79641.09,0.2,0.02418,2e-05,3.86005]
[1777911411440,45.19,79648.8,0.2,0.02435,2e-05,3.88286]
[1777911412475,45.2,79649.69,0.2,0.02437,2e-05,3.88632]
[1777911413195,45.2,79652.19,0.2,0.02442,2e-05,3.89268]
[1777911413800,45.2,79652.19,0.2,0.02442,2e-05,3.89268]
[1777911414223,45.2,79652.19,0.2,0.02442,2e-05,3.89268]
[1777911414300,45.2,79715.02,0.2,0.02562,2e-05,4.0557]
[1777911416218,45.2,79729.04,0.2,0.0259,2e-05,4.09366]
[1777911417224,45.2,79718.34,0.2,0.02569,2e-05,4.06575]
[1777911419372,45.2,79705.03,0.2,0.02544,2e-05,4.03153]
[1777911422286,45.21,79691.34,0.2,0.02519,2e-05,3.9969]
[1777911426287,45.21,79709.72,0.2,0.02555,2e-05,4.0463]
[1777911428315,45.21,79726.81,0.2,0.02589,2e-05,4.0918]
[1777911429321,45.21,79738.18,0.2,0.02611,2e-05,4.12215]
[1777911433352,45.21,79752.13,0.2,0.02639,2e-05,4.16001]
[1777911438385,45.22,79755.38,0.2,0.02646,2e-05,4.16933]
[1777911443442,45.22,79755.22,0.2,0.02646,2e-05,4.16936]
[1777911446443,45.22,79765.95,0.2,0.02668,2e-05,4.19855]
[1777911448802,45.22,79767.78,0.2,0.02672,2e-05,4.20354]
[1777911449170,45.22,79767.78,0.2,0.02672,2e-05,4.20354]
[1777911449220,45.22,79767.78,0.2,0.02672,2e-05,4.20354]
[1777911449279,45.22,79769.95,0.2,0.02676,2e-05,4.20945]
[1777911449536,45.22,79769.95,0.2,0.02676,2e-05,4.20945]
[1777911450272,45.22,79779.62,0.2,0.02696,2e-05,4.23563]
[1777911450926,45.22,79806.71,0.2,0.02751,2e-05,4.30941]
[1777911454353,45.22,79806.41,0.2,0.02749,2e-05,4.30583]
[1777911454843,45.22,79808.88,0.2,0.02754,2e-05,4.31249]
[1777911454877,45.22,79870.61,0.2,0.02883,2e-05,4.48405]
[1777911457788,45.21,79858.69,0.2,0.02857,2e-05,4.44911]
[1777911460763,45.21,79847.53,0.2,0.02833,2e-05,4.41723]
[1777911462563,45.2,79828.7,0.2,0.02791,2e-05,4.3618]
[1777911467600,45.2,79835.26,0.2,0.02804,2e-05,4.37907]
[1777911472633,45.2,79831.0,0.2,0.02794,2e-05,4.36609]
[1777911473594,45.2,79831.0,0.2,0.02794,2e-05,4.36609]
[1777911473669,45.2,79823.4,0.2,0.02778,2e-05,4.34493]
[1777911478116,45.2,79817.43,0.2,0.02765,2e-05,4.32807]
[1777911478217,45.2,79822.28,0.2,0.02775,2e-05,4.34132]
[1777911481706,45.2,79838.26,0.2,0.02808,2e-05,4.38497]
[1777911483711,45.19,79851.3,0.2,0.02835,2e-05,4.42091]
[1777911486733,45.19,79865.52,0.2,0.02865,2e-05,4.45993]
[1777911491770,45.19,79865.92,0.2,0.02865,2e-05,4.4597]
[1777911493782,45.19,79853.4,0.2,0.02837,2e-05,4.42365]
[1777911498818,45.18,79852.3,0.2,0.02834,2e-05,4.41935]
[1777911503984,45.18,79859.86,0.2,0.02849,2e-05,4.43945]
[1777911504339,45.18,79880.6,0.2,0.02893,2e-05,4.49755]
[1777911505871,45.18,79893.64,0.2,0.02921,2e-05,4.53381]
[1777911510456,45.17,79909.4,0.2,0.02954,2e-05,4.57694]
[1777911515946,45.16,79915.42,0.2,0.02963,2e-05,4.58841]
[1777911521131,45.16,79922.36,0.2,0.02976,2e-05,4.60623]
[1777911521368,45.16,79939.42,0.2,0.03014,2e-05,4.65496]
[1777911524003,45.15,79955.61,0.2,0.03049,2e-05,4.70129]
[1777911529039,45.15,79955.46,0.2,0.03048,2e-05,4.70015]
[1777911534073,45.15,79965.08,0.2,0.03069,2e-05,4.72762]
[1777911539108,45.14,79970.69,0.2,0.03078,2e-05,4.73934]
[1777911543143,45.14,79984.95,0.2,0.0311,2e-05,4.78044]
[1777911548175,45.11,79988.97,0.2,0.03112,2e-05,4.78399]
[1777911551428,45.11,80012.94,0.2,0.03167,2e-05,4.85431]
[1777911553041,45.11,80012.94,0.2,0.03166,2e-05,4.85395]
[1777911553219,45.11,80014.11,0.2,0.03169,2e-05,4.85703]
[1777911554734,45.11,80017.99,0.2,0.03177,2e-05,4.86822]
[1777911555230,45.1,80026.17,0.2,0.03193,2e-05,4.88834]
[1777911556510,45.1,80026.17,0.2,0.03193,2e-05,4.88834]
[1777911557149,45.08,80019.14,0.2,0.03173,2e-05,4.86252]
[1777911561151,45.07,80021.06,0.2,0.03173,2e-05,4.86264]
[1777911561441,45.07,80021.06,0.2,0.03173,2e-05,4.86264]
[1777911561275,45.06,80009.92,0.2,0.03144,2e-05,4.82508]
[1777911562277,45.06,80007.5,0.2,0.03138,2e-05,4.8175]
[1777911563327,45.06,80007.5,0.2,0.03138,2e-05,4.8175]
[1777911563411,45.06,80001.4,0.2,0.03124,2e-05,4.79901]
[1777911566308,45.05,80012.62,0.2,0.03148,2e-05,4.83134]
[1777911567437,45.05,80012.62,0.2,0.03148,2e-05,4.83134]
[1777911567481,45.05,80027.84,0.2,0.03183,2e-05,4.87651]
[1777911569526,45.05,80027.84,0.2,0.03183,2e-05,4.87606]
[1777911569962,45.04,80024.74,0.2,0.03172,2e-05,4.86223]
[1777911573360,45.03,80015.08,0.2,0.03147,2e-05,4.82878]
[1777911575374,45.03,80030.29,0.2,0.03181,2e-05,4.8735]
[1777911576060,45.03,80030.29,0.2,0.03181,2e-05,4.8735]
[1777911576256,45.03,80030.29,0.2,0.03181,2e-05,4.8735]
[1777911577067,45.03,80030.12,0.2,0.03181,2e-05,4.87254]
[1777911577389,45.03,80026.22,0.2,0.03171,2e-05,4.86039]
[1777911579406,45.03,80044.6,0.2,0.03213,2e-05,4.9148]
[1777911582121,45.02,80045.23,0.2,0.03214,2e-05,4.91565]
[1777911582431,45.02,80041.73,0.2,0.03205,2e-05,4.90456]
[1777911584440,45.01,80023.82,0.2,0.03159,2e-05,4.84534]
[1777911587807,45.01,80028.44,0.2,0.03169,2e-05,4.85798]
[1777911588235,45.01,80028.44,0.2,0.03169,2e-05,4.85798]
[1777911588508,45.0,80031.22,0.2,0.03175,2e-05,4.86589]
[1777911589381,45.0,80031.22,0.2,0.03175,2e-05,4.86589]
[1777911589529,45.0,80069.46,0.2,0.03265,2e-05,4.98161]
[1777911590009,45.0,80069.46,0.2,0.03265,2e-05,4.98161]
[1777911590493,45.0,80126.09,0.2,0.03402,2e-05,5.15649]
[1777911595544,44.88,80129.87,0.2,0.03372,2e-05,5.11984]
[1777911596538,44.86,80106.17,0.2,0.03309,2e-05,5.03893]
[1777911598552,44.83,80095.05,0.2,0.03272,2e-05,4.99129]
[1777911598987,44.83,80095.05,0.2,0.03272,2e-05,4.99129]
[1777911599568,44.81,80090.96,0.2,0.03257,2e-05,4.97251]
[1777911600161,44.81,80090.96,0.2,0.03257,2e-05,4.97251]
[1777911600571,44.79,80085.6,0.2,0.0324,2e-05,4.95026]
[1777911601160,44.79,80085.6,0.2,0.0324,2e-05,4.95026]
[1777911601577,44.79,80091.55,0.2,0.03253,2e-05,4.96783]
[1777911601781,44.79,80091.55,0.2,0.03253,2e-05,4.96783]
[1777911602108,44.79,80091.55,0.2,0.03253,2e-05,4.96783]
[1777911602544,44.79,80091.55,0.2,0.03253,2e-05,4.96783]
[1777911603899,44.78,80090.97,0.2,0.03247,2e-05,4.95951]
[1777911604218,44.78,80090.97,0.2,0.03247,2e-05,4.95951]
[1777911604251,44.76,80089.61,0.2,0.03239,2e-05,4.94961]
[1777911604783,44.76,80089.61,0.2,0.03239,2e-05,4.94961]
[1777911607371,44.76,80088.77,0.2,0.03236,2e-05,4.94648]
[1777911607393,44.76,80102.98,0.2,0.03269,2e-05,4.98875]
[1777911609515,44.76,80102.98,0.2,0.03269,2e-05,4.98875]
[1777911611259,44.75,80175.04,0.2,0.03445,2e-05,5.21274]
[1777911612898,44.75,80190.22,0.2,0.03482,3e-05,5.26043]
[1777911614691,44.75,80234.01,0.2,0.03593,3e-05,5.40032]
[1777911615696,44.75,80252.28,0.2,0.0364,3e-05,5.45917]
[1777911620739,44.73,80252.65,0.2,0.03634,3e-05,5.45175]
[1777911621993,44.73,80217.89,0.2,0.03543,3e-05,5.33785]
[1777911623750,44.72,80193.48,0.2,0.03481,3e-05,5.25926]
[1777911625474,44.71,80207.89,0.2,0.03513,3e-05,5.2992]
[1777911625798,44.71,80220.56,0.2,0.03545,3e-05,5.33953]
[1777911631429,44.69,80215.15,0.2,0.03524,3e-05,5.31315]
[1777911632549,44.69,80202.48,0.2,0.03492,3e-05,5.27257]
[1777911634841,44.67,80191.76,0.2,0.03458,3e-05,5.22948]
[1777911636866,44.66,80206.79,0.2,0.03491,3e-05,5.27162]
[1777911642193,44.62,80201.81,0.2,0.03466,3e-05,5.24082]
[1777911642977,44.62,80183.33,0.2,0.0342,2e-05,5.18217]
[1777911645922,44.62,80198.37,0.2,0.03457,3e-05,5.22911]
[1777911648351,44.61,80226.32,0.2,0.03527,3e-05,5.31767]
[1777911653980,44.61,80226.49,0.2,0.03526,3e-05,5.31631]
[1777911659028,44.6,80233.78,0.2,0.03543,3e-05,5.33789]
[1777911664065,44.6,80249.67,0.2,0.03582,3e-05,5.38718]
[1777911669101,44.59,80236.06,0.2,0.03545,3e-05,5.34074]
[1777911673128,44.59,80222.44,0.2,0.03509,3e-05,5.29522]
[1777911677105,44.59,80225.42,0.2,0.03516,3e-05,5.30371]
[1777911677191,44.59,80248.35,0.2,0.03574,3e-05,5.37738]
[1777911678233,44.59,80248.35,0.2,0.03574,3e-05,5.37738]
[1777911678309,44.58,80254.14,0.2,0.03588,3e-05,5.39526]
[1777911678949,44.58,80254.14,0.2,0.03588,3e-05,5.39526]
[1777911679170,44.58,80254.14,0.2,0.03588,3e-05,5.39526]
[1777911680994,44.58,80254.04,0.2,0.03588,3e-05,5.3944]
[1777911681445,44.58,80254.04,0.2,0.03588,3e-05,5.3944]
[1777911682872,44.58,80263.47,0.2,0.03612,3e-05,5.42468]
[1777911683198,44.58,80267.66,0.2,0.03623,3e-05,5.43811]
[1777911683714,44.58,80267.66,0.2,0.03623,3e-05,5.43811]
[1777911685785,44.58,80261.33,0.2,0.03606,3e-05,5.41689]
[1777911686223,44.58,80248.63,0.2,0.03572,3e-05,5.37501]
[1777911687229,44.58,80261.59,0.2,0.03606,3e-05,5.41701]
[1777911689246,44.58,80273.37,0.2,0.03636,3e-05,5.45503]
[1777911689726,44.58,80273.37,0.2,0.03636,3e-05,5.45503]
[1777911689831,44.58,80273.37,0.2,0.03636,3e-05,5.45503]
[1777911695543,44.57,80281.8,0.2,0.03655,3e-05,5.4779]
[1777911695645,44.57,80282.57,0.2,0.03656,3e-05,5.48011]
[1777911697301,44.57,80293.54,0.2,0.03685,3e-05,5.51595]
[1777911699318,44.57,80308.0,0.2,0.03723,3e-05,5.56311]
[1777911702382,44.55,80280.56,0.2,0.03646,3e-05,5.4669]
[1777911705955,44.55,80287.84,0.2,0.03664,3e-05,5.49027]
[1777911706140,44.55,80287.84,0.2,0.03664,3e-05,5.49027]
[1777911706466,44.55,80287.84,0.2,0.03664,3e-05,5.49027]
[1777911706643,44.55,80287.84,0.2,0.03664,3e-05,5.49027]
[1777911706704,44.55,80267.21,0.2,0.0361,3e-05,5.4223]
[1777911706856,44.55,80267.21,0.2,0.0361,3e-05,5.4223]
[1777911707380,44.55,80266.9,0.2,0.03609,3e-05,5.42098]
[1777911708416,44.55,80266.9,0.2,0.03609,3e-05,5.42098]
[1777911708429,44.55,80268.34,0.2,0.03613,3e-05,5.42549]
[1777911710119,44.55,80268.34,0.2,0.03613,3e-05,5.42531]
[1777911710399,44.55,80260.3,0.2,0.03591,3e-05,5.39873]
[1777911712938,44.55,80260.52,0.2,0.03592,3e-05,5.39915]
[1777911713635,44.55,80261.6,0.2,0.03594,3e-05,5.40252]
[1777911714923,44.55,80261.6,0.2,0.03594,3e-05,5.40237]
[1777911715515,44.55,80283.3,0.2,0.03651,3e-05,5.47338]
[1777911721483,44.54,80280.04,0.2,0.03641,3e-05,5.46088]
[1777911725469,44.54,80270.71,0.2,0.03616,3e-05,5.42969]
[1777911725566,44.54,80255.66,0.2,0.03577,3e-05,5.38045]
[1777911726208,44.54,80255.66,0.2,0.03577,3e-05,5.38045]
[1777911726518,44.54,80255.66,0.2,0.03577,3e-05,5.38003]
[1777911730015,44.54,80262.32,0.2,0.03593,3e-05,5.4007]
[1777911730543,44.54,80264.05,0.2,0.03597,3e-05,5.40587]
[1777911734301,44.53,80258.02,0.2,0.03581,3e-05,5.38525]
[1777911734571,44.53,80256.41,0.2,0.03576,3e-05,5.37992]
[1777911736586,44.53,80284.88,0.2,0.0365,3e-05,5.4726]
[1777911737592,44.53,80295.79,0.2,0.03679,3e-05,5.50824]
[1777911741622,44.53,80281.87,0.2,0.03641,3e-05,5.46125]
[1777911746657,44.53,80271.72,0.2,0.03614,3e-05,5.4268]
[1777911749686,44.53,80260.85,0.2,0.03585,3e-05,5.39095]
[1777911753704,44.52,80288.79,0.2,0.03656,3e-05,5.47873]
[1777911755725,44.52,80300.62,0.2,0.03686,3e-05,5.51717]
[1777911760762,44.52,80304.13,0.2,0.03694,3e-05,5.52709]
[1777911762776,44.52,80288.29,0.2,0.03652,3e-05,5.47426]
[1777911764793,44.52,80277.79,0.2,0.03624,3e-05,5.43942]
[1777911768821,44.51,80293.38,0.2,0.03664,3e-05,5.48981]
[1777911771428,44.51,80305.23,0.2,0.03695,3e-05,5.52847]
[1777911776878,44.51,80311.62,0.2,0.03711,3e-05,5.54763]
[1777911782530,44.5,80323.48,0.2,0.03741,3e-05,5.58518]
[1777911785468,44.5,80339.95,0.2,0.03784,3e-05,5.63891]
[1777911786125,44.5,80351.06,0.2,0.03814,3e-05,5.67578]
[1777911791941,44.49,80347.24,0.2,0.03801,3e-05,5.65995]
[1777911792595,44.49,80359.62,0.2,0.03834,3e-05,5.70057]
[1777911794383,44.47,80348.09,0.2,0.03797,3e-05,5.65499]
[1777911798034,44.47,80332.6,0.2,0.03753,3e-05,5.60102]
[1777911799236,44.47,80344.25,0.2,0.03784,3e-05,5.63962]
[1777911804453,44.45,80345.85,0.2,0.03783,3e-05,5.63866]
[1777911810625,44.43,80340.25,0.2,0.03762,3e-05,5.61263]
[1777911812462,44.43,80309.38,0.2,0.03677,3e-05,5.50508]
[1777911817182,44.43,80282.64,0.2,0.03606,3e-05,5.41631]
[1777911822806,44.42,80289.77,0.2,0.03622,3e-05,5.43714]
[1777911828271,44.41,80273.1,0.2,0.03577,3e-05,5.38053]
[1777911833306,44.41,80270.51,0.2,0.0357,3e-05,5.37165]
[1777911838343,44.41,80271.65,0.2,0.03573,3e-05,5.37511]
[1777911842371,44.41,80283.34,0.2,0.03602,3e-05,5.41167]
[1777911843780,44.41,80295.83,0.2,0.03634,3e-05,5.45201]
[1777911847411,44.41,80278.06,0.2,0.03587,3e-05,5.39331]
[1777911852448,44.4,80269.2,0.2,0.03563,3e-05,5.36289]
[1777911857483,44.4,80259.15,0.2,0.03536,3e-05,5.32835]
[1777911860505,44.4,80271.16,0.2,0.03566,3e-05,5.36637]
[1777911863525,44.39,80281.58,0.2,0.03592,3e-05,5.39951]
[1777911867632,44.39,80253.68,0.2,0.0352,3e-05,5.30854]
[1777911869568,44.39,80242.43,0.2,0.03491,3e-05,5.27146]
[1777911874807,44.39,80251.0,0.2,0.0351,3e-05,5.29521]
[1777911874880,44.39,80239.86,0.2,0.03481,3e-05,5.25916]
[1777911880651,44.38,80233.9,0.2,0.03465,3e-05,5.23894]
[1777911884680,44.38,80220.14,0.2,0.0343,3e-05,5.19433]
[1777911888583,44.38,80219.82,0.2,0.03429,3e-05,5.19295]
[1777911888591,44.38,80219.82,0.2,0.03429,3e-05,5.19295]
[1777911888801,44.38,80219.82,0.2,0.03429,3e-05,5.19295]
[1777911888812,44.38,80219.82,0.2,0.03429,3e-05,5.19295]
[1777911888865,44.38,80207.96,0.2,0.03399,2e-05,5.15519]
[1777911894751,44.38,80209.1,0.2,0.03402,2e-05,5.15831]
[1777911899788,44.38,80220.69,0.2,0.0343,3e-05,5.19449]
[1777911903818,44.38,80245.04,0.2,0.03491,3e-05,5.27154]
[1777911907902,44.37,80265.94,0.2,0.03544,3e-05,5.33782]
[1777911912881,44.37,80276.32,0.2,0.03569,3e-05,5.3705]
[1777911914894,44.37,80294.78,0.2,0.03617,3e-05,5.43067]
[1777911919929,44.37,80301.19,0.2,0.03633,3e-05,5.45065]
[1777911924964,44.37,80309.04,0.2,0.03653,3e-05,5.47531]
[1777911926003,44.36,80297.67,0.2,0.03623,3e-05,5.43759]
[1777911931007,44.36,80295.95,0.2,0.03616,3e-05,5.42797]
[1777911934031,44.36,80282.85,0.2,0.03581,3e-05,5.38455]
[1777911938057,44.36,80297.15,0.2,0.03618,3e-05,5.43087]
[1777911943675,44.36,80281.04,0.2,0.03575,3e-05,5.377]
[1777911948237,44.36,80257.27,0.2,0.03514,3e-05,5.29953]
[1777911952156,44.35,80246.91,0.2,0.03486,3e-05,5.26505]
[1777911955178,44.35,80233.73,0.2,0.03452,3e-05,5.22216]
[1777911956423,44.35,80233.73,0.2,0.03452,3e-05,5.22216]
[1777911956671,44.35,80226.79,0.2,0.03435,3e-05,5.19967]
[1777911957284,44.35,80226.79,0.2,0.03435,3e-05,5.19967]
[1777911957870,44.35,80226.79,0.2,0.03435,3e-05,5.19967]
[1777911957932,44.35,80213.83,0.2,0.03402,2e-05,5.15835]
[1777911959208,44.35,80210.71,0.2,0.03394,2e-05,5.14846]
[1777911959296,44.35,80207.16,0.2,0.03386,2e-05,5.13717]
[1777911960288,44.35,80207.16,0.2,0.03386,2e-05,5.13717]
[1777911960353,44.35,80207.16,0.2,0.03386,2e-05,5.13717]
[1777911960453,44.35,80205.93,0.2,0.03382,2e-05,5.13323]
[1777911963818,44.35,80224.69,0.2,0.03429,3e-05,5.19254]
[1777911969276,44.35,80242.43,0.2,0.03473,3e-05,5.24849]
[1777911974312,44.34,80243.77,0.2,0.03476,3e-05,5.25164]
[1777911979348,44.34,80237.96,0.2,0.0346,3e-05,5.23175]
[1777911981369,44.34,80248.34,0.2,0.03486,3e-05,5.26457]
[1777911986979,44.34,80241.06,0.2,0.03467,3e-05,5.24016]
[1777911996475,44.33,80229.66,0.2,0.03434,3e-05,5.19817]
[1777912001510,44.33,80228.16,0.2,0.03429,3e-05,5.19242]
[1777912006563,44.33,80220.01,0.2,0.03408,2e-05,5.16562]
[1777912010574,44.33,80207.91,0.2,0.03378,2e-05,5.12684]
[1777912012598,44.33,80191.19,0.2,0.03336,2e-05,5.0741]
[1777912016623,44.33,80205.1,0.2,0.03371,2e-05,5.11775]
[1777912021659,44.32,80208.79,0.2,0.03379,2e-05,5.1289]
[1777912023127,44.32,80208.79,0.2,0.03379,2e-05,5.1289]
[1777912023143,44.32,80208.79,0.2,0.03379,2e-05,5.1289]
[1777912023421,44.32,80205.15,0.2,0.0337,2e-05,5.11741]
[1777912023848,44.32,80205.15,0.2,0.0337,2e-05,5.11741]
[1777912024154,44.32,80192.24,0.2,0.03338,2e-05,5.07668]
[1777912024327,44.32,80192.24,0.2,0.03338,2e-05,5.07668]
[1777912024985,44.32,80183.78,0.2,0.03318,2e-05,5.05019]
[1777912025852,44.32,80183.78,0.2,0.03318,2e-05,5.05019]
[1777912025916,44.32,80182.42,0.2,0.03314,2e-05,5.046]
[1777912026415,44.32,80182.42,0.2,0.03314,2e-05,5.046]
[1777912027010,44.32,80182.42,0.2,0.03314,2e-05,5.046]
[1777912027231,44.32,80183.68,0.2,0.03318,2e-05,5.05]
[1777912027701,44.32,80184.77,0.2,0.0332,2e-05,5.05348]
[1777912032736,44.33,80177.12,0.2,0.03302,2e-05,5.03008]
[1777912037771,44.33,80175.8,0.2,0.03299,2e-05,5.02666]
[1777912042807,44.33,80170.27,0.2,0.03287,2e-05,5.01032]
[1777912047842,44.33,80178.21,0.2,0.03307,2e-05,5.03585]
[1777912050373,44.33,80171.64,0.2,0.03291,2e-05,5.01565]
[1777912059924,44.34,80168.04,0.2,0.03282,2e-05,5.00317]
[1777912063952,44.34,80154.84,0.2,0.0325,2e-05,4.96306]
[1777912064961,44.34,80144.46,0.2,0.03226,2e-05,4.93136]
[1777912067981,44.34,80128.96,0.2,0.0319,2e-05,4.88481]
[1777912072014,44.34,80145.16,0.2,0.03229,2e-05,4.9357]
[1777912075034,44.35,80157.81,0.2,0.0326,2e-05,4.97541]
[1777912080065,44.35,80167.87,0.2,0.03285,2e-05,5.00739]
[1777912085102,44.35,80159.01,0.2,0.03264,2e-05,4.98068]
[1777912090137,44.35,80164.54,0.2,0.03278,2e-05,4.99859]
[1777912095170,44.35,80175.51,0.2,0.03305,2e-05,5.03328]
[1777912100206,44.35,80172.0,0.2,0.03297,2e-05,5.0227]
[1777912105244,44.36,80173.23,0.2,0.033,2e-05,5.02707]
[1777912109271,44.36,80162.17,0.2,0.03274,2e-05,4.99317]
[1777912114915,44.36,80155.36,0.2,0.03256,2e-05,4.97006]
[1777912120349,44.36,80155.94,0.2,0.03258,2e-05,4.97265]
[1777912125384,44.36,80153.71,0.2,0.03254,2e-05,4.96646]
[1777912126788,44.36,80153.71,0.2,0.03254,2e-05,4.96646]
[1777912127040,44.36,80153.71,0.2,0.03254,2e-05,4.96646]
[1777912127103,44.36,80153.71,0.2,0.03254,2e-05,4.96646]
[1777912127191,44.36,80155.29,0.2,0.03258,2e-05,4.97161]
[1777912127402,44.36,80155.29,0.2,0.03258,2e-05,4.97161]
[1777912127504,44.36,80173.42,0.2,0.03302,2e-05,5.02785]
[1777912128368,44.36,80173.42,0.2,0.03302,2e-05,5.02785]
[1777912129170,44.36,80173.42,0.2,0.03302,2e-05,5.02785]
[1777912129682,44.36,80175.62,0.2,0.03307,2e-05,5.03488]
[1777912129769,44.36,80177.06,0.2,0.03311,2e-05,5.0394]
[1777912135062,44.36,80181.71,0.2,0.03322,2e-05,5.05403]
[1777912140489,44.37,80185.02,0.2,0.0333,2e-05,5.06442]
[1777912145298,44.37,80199.46,0.2,0.03366,2e-05,5.1099]
[1777912146673,44.37,80224.67,0.2,0.03429,3e-05,5.19]
[1777912152577,44.37,80218.19,0.2,0.03413,2e-05,5.17023]
[1777912155202,44.37,80196.53,0.2,0.0336,2e-05,5.10236]
[1777912157361,44.37,80204.12,0.2,0.03379,2e-05,5.12652]
[1777912157895,44.37,80211.64,0.2,0.03398,2e-05,5.15055]
[1777912162649,44.37,80201.15,0.2,0.03372,2e-05,5.11798]
[1777912167684,44.37,80200.58,0.2,0.03371,2e-05,5.11606]
[1777912173333,44.37,80203.29,0.2,0.03375,2e-05,5.12159]
[1777912173726,44.37,80205.38,0.2,0.03381,2e-05,5.12817]
[1777912174967,44.37,80205.38,0.2,0.03381,2e-05,5.12817]
[1777912175066,44.37,80209.79,0.2,0.03392,2e-05,5.14207]
[1777912180779,44.37,80218.56,0.2,0.03413,2e-05,5.16951]
[1777912185816,44.37,80217.96,0.2,0.03411,2e-05,5.16725]
[1777912190851,44.37,80215.62,0.2,0.03405,2e-05,5.15955]
[1777912195897,44.37,80215.12,0.2,0.03405,2e-05,5.15862]
[1777912200932,44.37,80214.67,0.2,0.03403,2e-05,5.15698]
[1777912205727,44.37,80215.12,0.2,0.03404,2e-05,5.15819]
[1777912205972,44.37,80210.35,0.2,0.03392,2e-05,5.14308]
[1777912207391,44.37,80210.35,0.2,0.03392,2e-05,5.14308]
[1777912206978,44.37,80192.61,0.2,0.03348,2e-05,5.08721]
[1777912207985,44.37,80187.62,0.2,0.03336,2e-05,5.07166]
[1777912211007,44.37,80176.97,0.2,0.03311,2e-05,5.03874]
[1777912216041,44.37,80173.98,0.2,0.03304,2e-05,5.03008]
[1777912221076,44.37,80165.19,0.2,0.03283,2e-05,5.00351]
[1777912226113,44.38,80161.61,0.2,0.03275,2e-05,4.99318]
[1777912229133,44.38,80146.6,0.2,0.03239,2e-05,4.94737]
[1777912230141,44.38,80136.2,0.2,0.03215,2e-05,4.91569]
[1777912231147,44.38,80126.4,0.2,0.0319,2e-05,4.88316]
[1777912236181,44.38,80116.7,0.2,0.03168,2e-05,4.85522]
[1777912238196,44.39,80130.18,0.2,0.03201,2e-05,4.89701]
[1777912243231,44.39,80135.14,0.2,0.03214,2e-05,4.91371]
[1777912248265,44.39,80136.52,0.2,0.03218,2e-05,4.91955]
[1777912249033,44.39,80136.52,0.2,0.03218,2e-05,4.91955]
[1777912249275,44.39,80138.59,0.2,0.03223,2e-05,4.9262]
[1777912249823,44.39,80138.59,0.2,0.03223,2e-05,4.9262]
[1777912250305,44.4,80154.14,0.2,0.03261,2e-05,4.97438]
[1777912252295,44.4,80176.18,0.2,0.03315,2e-05,5.04331]
[1777912253302,44.4,80189.58,0.2,0.03348,2e-05,5.08534]
[1777912255315,44.4,80201.45,0.2,0.03377,2e-05,5.12274]
[1777912260350,44.4,80209.22,0.2,0.03397,2e-05,5.14873]
[1777912264381,44.4,80223.53,0.2,0.03434,3e-05,5.19521]
[1777912269416,44.41,80215.34,0.2,0.03414,2e-05,5.17007]
[1777912274454,44.41,80203.6,0.2,0.03386,2e-05,5.13416]
[1777912279489,44.41,80206.37,0.2,0.03394,2e-05,5.14431]
[1777912283520,44.41,80232.7,0.2,0.03461,3e-05,5.22902]
[1777912288553,44.42,80227.7,0.2,0.03449,3e-05,5.21372]
[1777912291572,44.42,80209.38,0.2,0.03401,2e-05,5.15299]
[1777912296606,44.42,80203.71,0.2,0.03388,2e-05,5.13634]
[1777912301642,44.42,80213.43,0.2,0.03413,2e-05,5.1683]
[1777912306266,44.43,80188.16,0.2,0.03352,2e-05,5.08966]
[1777912311717,44.43,80199.82,0.2,0.03382,2e-05,5.12809]
[1777912316754,44.43,80208.11,0.2,0.03404,2e-05,5.15559]
[1777912321788,44.44,80205.09,0.2,0.03397,2e-05,5.14728]
[1777912326406,44.44,80227.29,0.2,0.03454,3e-05,5.21901]
[1777912328855,44.44,80239.75,0.2,0.03485,3e-05,5.25913]
[1777912333890,44.44,80221.53,0.2,0.0344,3e-05,5.20126]
[1777912338926,44.44,80219.13,0.2,0.03433,3e-05,5.19331]
[1777912343960,44.44,80218.39,0.2,0.03431,3e-05,5.19018]
[1777912348996,44.44,80214.06,0.2,0.0342,2e-05,5.17698]
[1777912352018,44.44,80203.52,0.2,0.03393,2e-05,5.14118]
[1777912357052,44.45,80206.54,0.2,0.03401,2e-05,5.15186]
[1777912362087,44.45,80208.0,0.2,0.03405,2e-05,5.15721]
[1777912367124,44.45,80209.21,0.2,0.03408,2e-05,5.16048]
[1777912369145,44.45,80195.3,0.2,0.03373,2e-05,5.11645]
[1777912374173,44.45,80199.16,0.2,0.03383,2e-05,5.12842]
[1777912379206,44.44,80200.82,0.2,0.03387,2e-05,5.13353]
[1777912383238,44.44,80184.4,0.2,0.03346,2e-05,5.08186]
[1777912388273,44.45,80189.19,0.2,0.03358,2e-05,5.09709]
[1777912393309,44.45,80189.26,0.2,0.03358,2e-05,5.09751]
[1777912398344,44.45,80185.2,0.2,0.03349,2e-05,5.08501]
[1777912401365,44.45,80172.62,0.2,0.03318,2e-05,5.0459]
[1777912406401,44.45,80174.23,0.2,0.03322,2e-05,5.05143]
[1777912407409,44.45,80187.02,0.2,0.03354,2e-05,5.0915]
[1777912412442,44.45,80179.19,0.2,0.03333,2e-05,5.0641]
[1777912417484,44.45,80174.24,0.2,0.03321,2e-05,5.04909]
[1777912419500,44.45,80188.93,0.2,0.03357,2e-05,5.09523]
[1777912423526,44.45,80200.04,0.2,0.03385,2e-05,5.13018]
[1777912424533,44.45,80210.9,0.2,0.03412,2e-05,5.16449]
[1777912429568,44.45,80203.18,0.2,0.03392,2e-05,5.13977]
[1777912434603,44.45,80203.64,0.2,0.03393,2e-05,5.14115]
[1777912439639,44.45,80217.6,0.2,0.03428,3e-05,5.18531]
[1777912444679,44.45,80214.83,0.2,0.03421,2e-05,5.17629]
[1777912449708,44.45,80208.91,0.2,0.03406,2e-05,5.15734]
[1777912454743,44.45,80217.22,0.2,0.03427,3e-05,5.18361]
[1777912459778,44.45,80222.17,0.2,0.03439,3e-05,5.19891]
[1777912464813,44.45,80213.18,0.2,0.03416,2e-05,5.17002]
[1777912469848,44.44,80223.05,0.2,0.0344,3e-05,5.20098]
[1777912474885,44.44,80234.44,0.2,0.03467,3e-05,5.23352]
[1777912479918,44.44,80233.9,0.2,0.03464,3e-05,5.23078]
[1777912484953,44.44,80232.93,0.2,0.03462,3e-05,5.22826]
[1777912489989,44.44,80233.68,0.2,0.03465,3e-05,5.23119]
[1777912495025,44.44,80218.93,0.2,0.03428,3e-05,5.18482]
[1777912500060,44.45,80224.57,0.2,0.03443,3e-05,5.20344]
[1777912501071,44.45,80236.15,0.2,0.03472,3e-05,5.24049]
[1777912502327,44.45,80264.34,0.2,0.03544,3e-05,5.33131]
[1777912505100,44.45,80279.8,0.2,0.03584,3e-05,5.38119]
[1777912508741,44.44,80269.15,0.2,0.03556,3e-05,5.34621]
[1777912512152,44.44,80254.12,0.2,0.03517,3e-05,5.2974]
[1777912517187,44.44,80254.27,0.2,0.03517,3e-05,5.29784]
[1777912519202,44.44,80243.11,0.2,0.03489,3e-05,5.26203]
[1777912524236,44.45,80237.28,0.2,0.03475,3e-05,5.24375]
[1777912529281,44.45,80242.9,0.2,0.03489,3e-05,5.26214]
[1777912531546,44.45,80233.04,0.2,0.03462,3e-05,5.2277]
[1777912536321,44.45,80218.12,0.2,0.03425,3e-05,5.18081]
[1777912541355,44.45,80226.49,0.2,0.03447,3e-05,5.20817]
[1777912543372,44.45,80237.47,0.2,0.03475,3e-05,5.24346]
[1777912548406,44.45,80237.51,0.2,0.03475,3e-05,5.24394]
[1777912552492,44.45,80235.77,0.2,0.03471,3e-05,5.23862]
[1777912552576,44.45,80240.78,0.2,0.03484,3e-05,5.25475]
[1777912553147,44.45,80240.78,0.2,0.03484,3e-05,5.25475]
[1777912553462,44.45,80240.78,0.2,0.03484,3e-05,5.25481]
[1777912555459,44.45,80253.4,0.2,0.03516,3e-05,5.29538]
[1777912558785,44.45,80238.96,0.2,0.03479,3e-05,5.24912]
[1777912561501,44.45,80225.28,0.2,0.03445,3e-05,5.20563]
[1777912566537,44.46,80235.85,0.2,0.03472,3e-05,5.23996]
[1777912568550,44.46,80249.17,0.2,0.03506,3e-05,5.28277]
[1777912573588,44.46,80245.13,0.2,0.03496,3e-05,5.26989]
[1777912578621,44.46,80253.68,0.2,0.03518,3e-05,5.29763]
[1777912581060,44.46,80257.23,0.2,0.03527,3e-05,5.30906]
[1777912581336,44.46,80257.23,0.2,0.03527,3e-05,5.30906]
[1777912581378,44.46,80257.23,0.2,0.03527,3e-05,5.30906]
[1777912581475,44.46,80257.23,0.2,0.03527,3e-05,5.30906]
[1777912581642,44.46,80257.08,0.2,0.03527,3e-05,5.30855]
[1777912582037,44.46,80257.08,0.2,0.03527,3e-05,5.30855]
[1777912582076,44.46,80257.08,0.2,0.03527,3e-05,5.30855]
[1777912582805,44.46,80295.77,0.2,0.03627,3e-05,5.43448]
[1777912583076,44.46,80295.77,0.2,0.03627,3e-05,5.43448]
[1777912584075,44.46,80295.17,0.2,0.03625,3e-05,5.43239]
[1777912584662,44.46,80296.93,0.2,0.03629,3e-05,5.43796]
[1777912586245,44.45,80306.01,0.2,0.03653,3e-05,5.4676]
[1777912586754,44.45,80302.46,0.2,0.03644,3e-05,5.45564]
[1777912587120,44.45,80302.46,0.2,0.03644,3e-05,5.45564]
[1777912587685,44.45,80302.46,0.2,0.03643,3e-05,5.45539]
[1777912589478,44.45,80302.6,0.2,0.03644,3e-05,5.45561]
[1777912589697,44.45,80305.78,0.2,0.03652,3e-05,5.46583]
[1777912594732,44.45,80306.82,0.2,0.03651,3e-05,5.4648]
[1777912598623,44.45,80308.62,0.2,0.03656,3e-05,5.46996]
[1777912598760,44.45,80309.25,0.2,0.03657,3e-05,5.47177]
[1777912599294,44.45,80309.25,0.2,0.03657,3e-05,5.47177]
[1777912599546,44.45,80309.25,0.2,0.03657,3e-05,5.47177]
[1777912599625,44.45,80309.25,0.2,0.03657,3e-05,5.47177]
[1777912599767,44.45,80307.64,0.2,0.03653,3e-05,5.46619]
[1777912604806,44.44,80313.87,0.2,0.03668,3e-05,5.48532]
[1777912605959,44.44,80315.23,0.2,0.03671,3e-05,5.48952]
[1777912606770,44.44,80315.23,0.2,0.03671,3e-05,5.48952]
[1777912608839,44.44,80324.91,0.2,0.03696,3e-05,5.52096]
[1777912608887,44.44,80324.91,0.2,0.03696,3e-05,5.52096]
[1777912609215,44.44,80324.65,0.2,0.03695,3e-05,5.51975]
[1777912609838,44.44,80321.1,0.2,0.03686,3e-05,5.50763]
[1777912610910,44.44,80305.81,0.2,0.03645,3e-05,5.45681]
[1777912611851,44.44,80290.99,0.2,0.03606,3e-05,5.40792]
[1777912612844,44.44,80290.99,0.2,0.03606,3e-05,5.40792]
[1777912612858,44.44,80274.92,0.2,0.03564,3e-05,5.35535]
[1777912613537,44.44,80274.92,0.2,0.03564,3e-05,5.35535]
[1777912613866,44.44,80269.16,0.2,0.03549,3e-05,5.33657]
[1777912614344,44.44,80269.16,0.2,0.03549,3e-05,5.33657]
[1777912614849,44.44,80269.16,0.2,0.03549,3e-05,5.33657]
[1777912614893,44.44,80269.16,0.2,0.03549,3e-05,5.33657]
[1777912614913,44.44,80273.0,0.2,0.03559,3e-05,5.34898]
[1777912615586,44.44,80273.0,0.2,0.03559,3e-05,5.34898]
[1777912615880,44.44,80273.0,0.2,0.03559,3e-05,5.34892]
[1777912617897,44.44,80262.25,0.2,0.03531,3e-05,5.31397]
[1777912622930,44.43,80269.26,0.2,0.03549,3e-05,5.33659]
[1777912628572,44.43,80257.15,0.2,0.03518,3e-05,5.29736]
[1777912634007,44.43,80263.56,0.2,0.03534,3e-05,5.31812]
[1777912639041,44.44,80257.99,0.2,0.0352,3e-05,5.30025]
[1777912644076,44.44,80250.32,0.2,0.03501,3e-05,5.27576]
[1777912649113,44.44,80249.36,0.2,0.03499,3e-05,5.27316]
[1777912652134,44.44,80240.89,0.2,0.03476,3e-05,5.24324]
[1777912657170,44.44,80238.65,0.2,0.0347,3e-05,5.23662]
[1777912662204,44.44,80243.31,0.2,0.03483,3e-05,5.25221]
[1777912663529,44.44,80243.31,0.2,0.03483,3e-05,5.25221]
[1777912663574,44.44,80243.31,0.2,0.03483,3e-05,5.25221]
[1777912663781,44.44,80243.31,0.2,0.03483,3e-05,5.25221]
[1777912663874,44.44,80261.93,0.2,0.0353,3e-05,5.31227]
[1777912666232,44.44,80276.99,0.2,0.03569,3e-05,5.36104]
[1777912671267,44.44,80274.46,0.2,0.03562,3e-05,5.35244]
[1777912673960,44.44,80274.61,0.2,0.03563,3e-05,5.35288]
[1777912674740,44.44,80275.32,0.2,0.03564,3e-05,5.35512]
[1777912675486,44.44,80283.66,0.2,0.03586,3e-05,5.3822]
[1777912675537,44.44,80287.18,0.2,0.03595,3e-05,5.39359]
[1777912681263,44.44,80294.94,0.2,0.03615,3e-05,5.41825]
[1777912681521,44.44,80294.94,0.2,0.03615,3e-05,5.41825]
[1777912681671,44.44,80294.94,0.2,0.03615,3e-05,5.41825]
[1777912681849,44.44,80264.77,0.2,0.03537,3e-05,5.32001]
[1777912682216,44.44,80264.77,0.2,0.03537,3e-05,5.32001]
[1777912682512,44.44,80234.21,0.2,0.03459,3e-05,5.22159]
[1777912683143,44.44,80234.21,0.2,0.03459,3e-05,5.22159]
[1777912683351,44.44,80234.21,0.2,0.03459,3e-05,5.22159]
[1777912683777,44.44,80234.21,0.2,0.03459,3e-05,5.22159]
[1777912686916,44.44,80241.33,0.2,0.03477,3e-05,5.24465]
[1777912686395,44.44,80225.51,0.2,0.03437,3e-05,5.19424]
[1777912687339,44.44,80225.51,0.2,0.03437,3e-05,5.19424]
[1777912687406,44.44,80241.84,0.2,0.03478,3e-05,5.24652]
[1777912689407,44.44,80227.96,0.2,0.03443,3e-05,5.20246]
[1777912690433,44.44,80214.01,0.2,0.03409,2e-05,5.15831]
[1777912695634,44.44,80218.35,0.2,0.0342,3e-05,5.17292]
[1777912695678,44.44,80233.83,0.2,0.03459,3e-05,5.22257]
[1777912698476,44.44,80244.25,0.2,0.03486,3e-05,5.25611]
[1777912701499,44.44,80255.1,0.2,0.03514,3e-05,5.29119]
[1777912704519,44.44,80238.01,0.2,0.0347,3e-05,5.23632]
[1777912707540,44.44,80223.77,0.2,0.03435,3e-05,5.19138]
[1777912712575,44.45,80228.64,0.2,0.03446,3e-05,5.20466]
[1777912715877,44.45,80217.19,0.2,0.03417,2e-05,5.16869]
[1777912721639,44.45,80217.87,0.2,0.0342,3e-05,5.172]
[1777912726674,44.45,80227.12,0.2,0.03444,3e-05,5.20214]
[1777912731707,44.45,80233.19,0.2,0.0346,3e-05,5.22209]
[1777912736743,44.46,80227.86,0.2,0.03447,3e-05,5.20568]
[1777912741778,44.46,80232.12,0.2,0.03458,3e-05,5.21993]
[1777912746816,44.46,80239.68,0.2,0.03478,3e-05,5.24478]
[1777912748827,44.46,80253.54,0.2,0.03513,3e-05,5.28943]
[1777912753886,44.46,80245.0,0.2,0.03491,3e-05,5.26209]
[1777912758917,44.46,80244.31,0.2,0.0349,3e-05,5.2604]
[1777912763952,44.46,80238.29,0.2,0.03475,3e-05,5.2415]
[1777912768988,44.46,80239.2,0.2,0.03478,3e-05,5.24487]
[1777912774023,44.46,80236.22,0.2,0.03468,3e-05,5.23261]
[1777912777045,44.46,80247.07,0.2,0.03496,3e-05,5.26768]
[1777912781072,44.46,80257.51,0.2,0.03523,3e-05,5.3014]
[1777912781999,44.46,80257.51,0.2,0.03523,3e-05,5.3014]
[1777912782080,44.46,80266.7,0.2,0.03547,3e-05,5.33112]
[1777912782799,44.46,80266.7,0.2,0.03547,3e-05,5.33112]
[1777912783087,44.46,80277.23,0.2,0.03574,3e-05,5.36527]
[1777912788121,44.46,80280.96,0.2,0.03583,3e-05,5.37697]
[1777912793156,44.46,80279.62,0.2,0.03579,3e-05,5.37219]
[1777912797184,44.46,80269.31,0.2,0.03552,3e-05,5.33854]
[1777912799794,44.46,80257.43,0.2,0.03522,3e-05,5.30018]
[1777912803226,44.46,80268.68,0.2,0.03551,3e-05,5.33672]
[1777912808262,44.46,80268.42,0.2,0.0355,3e-05,5.33598]
[1777912810078,44.46,80268.42,0.2,0.0355,3e-05,5.33598]
[1777912810274,44.46,80272.44,0.2,0.03561,3e-05,5.34903]
[1777912811380,44.46,80272.44,0.2,0.03561,3e-05,5.34903]
[1777912811429,44.46,80278.38,0.2,0.03576,3e-05,5.36833]
[1777912812426,44.46,80278.38,0.2,0.03576,3e-05,5.36833]
[1777912812503,44.46,80278.88,0.2,0.03577,3e-05,5.36992]
[1777912817174,44.46,80285.68,0.2,0.03595,3e-05,5.3919]
[1777912817325,44.46,80286.56,0.2,0.03597,3e-05,5.39469]
[1777912819626,44.46,80279.78,0.2,0.03579,3e-05,5.37251]
[1777912819714,44.46,80271.9,0.2,0.03559,3e-05,5.34684]
[1777912820976,44.46,80271.9,0.2,0.03559,3e-05,5.34684]
[1777912821002,44.46,80270.11,0.2,0.03554,3e-05,5.34104]
[1777912825077,44.46,80271.17,0.2,0.03557,3e-05,5.34452]
[1777912825143,44.46,80270.3,0.2,0.03555,3e-05,5.34171]
[1777912826238,44.46,80270.3,0.2,0.03555,3e-05,5.34171]
[1777912826386,44.46,80276.61,0.2,0.03571,3e-05,5.36223]
[1777912828410,44.46,80293.17,0.2,0.03614,3e-05,5.4162]
[1777912833447,44.46,80308.14,0.2,0.03651,3e-05,5.46172]
[1777912838475,44.46,80300.47,0.2,0.0363,3e-05,5.43559]
[1777912843509,44.46,80297.51,0.2,0.03622,3e-05,5.42503]
[1777912845459,44.46,80293.58,0.2,0.03611,3e-05,5.41184]
[1777912845532,44.46,80288.94,0.2,0.03599,3e-05,5.39667]
[1777912849176,44.45,80283.1,0.2,0.03584,3e-05,5.37738]
[1777912850007,44.45,80283.52,0.2,0.03585,3e-05,5.37866]
[1777912850054,44.45,80273.18,0.2,0.03558,3e-05,5.34496]
[1777912850593,44.45,80273.18,0.2,0.03558,3e-05,5.34496]
[1777912850621,44.45,80268.9,0.2,0.03547,3e-05,5.33108]
[1777912856600,44.46,80263.21,0.2,0.03533,3e-05,5.3129]
[1777912861637,44.46,80263.35,0.2,0.03533,3e-05,5.31366]
[1777912865089,44.46,80265.19,0.2,0.03538,3e-05,5.31973]
[1777912865190,44.46,80267.4,0.2,0.03544,3e-05,5.32698]
[1777912869913,44.46,80273.34,0.2,0.03559,3e-05,5.34632]
[1777912869961,44.46,80272.41,0.2,0.03557,3e-05,5.34334]
[1777912871088,44.46,80272.41,0.2,0.03557,3e-05,5.34334]
[1777912871156,44.46,80273.7,0.2,0.0356,3e-05,5.34754]
[1777912871448,44.46,80273.7,0.2,0.0356,3e-05,5.34754]
[1777912871709,44.46,80273.54,0.2,0.0356,3e-05,5.34703]
[1777912875740,44.46,80287.96,0.2,0.03597,3e-05,5.39394]
[1777912880773,44.46,80283.7,0.2,0.03586,3e-05,5.37978]
[1777912885269,44.46,80291.92,0.2,0.03607,3e-05,5.40642]
[1777912885808,44.46,80292.14,0.2,0.03608,3e-05,5.40714]
[1777912886665,44.46,80292.14,0.2,0.03608,3e-05,5.40714]
[1777912887048,44.46,80292.14,0.2,0.03608,3e-05,5.40714]
[1777912887120,44.46,80278.51,0.2,0.03572,3e-05,5.36259]
[1777912887564,44.46,80278.51,0.2,0.03572,3e-05,5.36259]
[1777912887823,44.46,80277.98,0.2,0.03571,3e-05,5.36087]
[1777912889849,44.46,80256.55,0.2,0.03516,3e-05,5.2916]
[1777912892859,44.46,80243.9,0.2,0.03482,3e-05,5.24828]
[1777912897894,44.46,80242.15,0.2,0.03478,3e-05,5.24351]
[1777912902929,44.46,80241.89,0.2,0.03478,3e-05,5.24347]
[1777912907965,44.46,80236.58,0.2,0.03465,3e-05,5.22728]
[1777912913001,44.47,80228.11,0.2,0.03445,3e-05,5.20126]
[1777912918035,44.47,80224.48,0.2,0.03436,3e-05,5.19068]
[1777912923071,44.47,80240.41,0.2,0.03477,3e-05,5.24245]
[1777912928105,44.47,80238.97,0.2,0.03474,3e-05,5.23835]
[1777912933141,44.47,80241.66,0.2,0.03481,3e-05,5.24747]
[1777912938176,44.47,80229.04,0.2,0.0345,3e-05,5.20768]
[1777912943212,44.48,80226.47,0.2,0.03444,3e-05,5.20039]
[1777912948247,44.48,80225.67,0.2,0.03443,3e-05,5.19855]
[1777912948881,44.48,80225.67,0.2,0.03443,3e-05,5.19855]
[1777912949254,44.48,80232.89,0.2,0.03461,3e-05,5.22172]
[1777912949382,44.48,80232.89,0.2,0.03461,3e-05,5.22172]
[1777912949931,44.48,80232.89,0.2,0.03461,3e-05,5.22172]
[1777912952276,44.48,80247.87,0.2,0.03497,3e-05,5.26695]
[1777912957310,44.48,80252.02,0.2,0.03508,3e-05,5.2805]
[1777912958363,44.48,80252.02,0.2,0.03508,3e-05,5.2805]
[1777912959030,44.48,80251.21,0.2,0.03506,3e-05,5.27793]
[1777912964359,44.48,80249.75,0.2,0.03503,3e-05,5.27365]
[1777912968705,44.48,80252.83,0.2,0.03511,3e-05,5.28376]
[1777912969168,44.48,80252.83,0.2,0.03511,3e-05,5.28376]
[1777912972413,44.48,80257.35,0.2,0.03522,3e-05,5.29844]
[1777912973310,44.48,80257.35,0.2,0.03522,3e-05,5.29844]
[1777912974194,44.48,80251.66,0.2,0.03508,3e-05,5.28017]
[1777912974243,44.48,80239.82,0.2,0.03478,3e-05,5.24224]
[1777912981085,44.48,80241.53,0.2,0.03483,3e-05,5.24847]
[1777912981430,44.48,80241.53,0.2,0.03483,3e-05,5.24847]
[1777912981526,44.48,80243.05,0.2,0.03487,3e-05,5.25334]
[1777912987521,44.48,80247.89,0.2,0.03499,3e-05,5.26933]
[1777912992555,44.49,80251.63,0.2,0.03509,3e-05,5.28162]
[1777912997594,44.49,80249.98,0.2,0.03505,3e-05,5.27652]
[1777913002627,44.49,80253.76,0.2,0.03515,3e-05,5.28892]
[1777913007395,44.49,80257.7,0.2,0.03525,3e-05,5.30173]
[1777913007423,44.49,80260.7,0.2,0.03533,3e-05,5.31145]
[1777913009688,44.49,80271.47,0.2,0.0356,3e-05,5.3463]
[1777913012704,44.49,80285.6,0.2,0.03595,3e-05,5.38904]
[1777913017740,44.49,80292.04,0.2,0.03612,3e-05,5.41068]
[1777913018747,44.49,80279.21,0.2,0.03579,3e-05,5.36868]
[1777913023783,44.49,80280.65,0.2,0.03582,3e-05,5.37301]
[1777913028816,44.49,80276.71,0.2,0.03572,3e-05,5.3599]
[1777913033856,44.49,80275.11,0.2,0.03567,3e-05,5.35463]
[1777913038328,44.49,80276.71,0.2,0.03572,3e-05,5.35978]
[1777913038381,44.49,80276.71,0.2,0.03572,3e-05,5.35978]
[1777913038465,44.49,80274.78,0.2,0.03567,3e-05,5.35351]
[1777913039370,44.49,80274.78,0.2,0.03567,3e-05,5.35351]
[1777913039408,44.49,80275.56,0.2,0.03569,3e-05,5.35604]
[1777913044931,44.49,80287.69,0.2,0.036,3e-05,5.39542]
[1777913049966,44.48,80287.4,0.2,0.03599,3e-05,5.3942]
[1777913055000,44.48,80298.28,0.2,0.03627,3e-05,5.42922]
[1777913060035,44.48,80298.73,0.2,0.03628,3e-05,5.43009]
[1777913065250,44.48,80301.45,0.2,0.03634,3e-05,5.4385]
[1777913066915,44.48,80318.12,0.2,0.03679,3e-05,5.49441]
[1777913070494,44.48,80324.23,0.2,0.03696,3e-05,5.51516]
[1777913076154,44.48,80326.25,0.2,0.03699,3e-05,5.519]
[1777913080182,44.49,80302.5,0.2,0.03637,3e-05,5.44144]
[1777913084210,44.49,80285.67,0.2,0.03593,3e-05,5.38567]
[1777913089245,44.48,80277.13,0.2,0.0357,3e-05,5.35747]
[1777913094282,44.48,80284.74,0.2,0.0359,3e-05,5.38188]
[1777913096032,44.48,80284.57,0.2,0.03589,3e-05,5.38124]
[1777913096319,44.48,80284.57,0.2,0.03589,3e-05,5.38124]
[1777913096376,44.48,80284.57,0.2,0.03589,3e-05,5.38124]
[1777913096400,44.48,80275.23,0.2,0.03565,3e-05,5.35068]
[1777913097750,44.48,80275.23,0.2,0.03565,3e-05,5.35068]
[1777913098330,44.48,80275.23,0.2,0.03565,3e-05,5.35068]
[1777913098413,44.48,80257.14,0.2,0.03518,3e-05,5.29203]
[1777913099681,44.48,80257.14,0.2,0.03518,3e-05,5.29203]
[1777913100327,44.48,80258.57,0.2,0.03522,3e-05,5.29669]
[1777913101926,44.48,80250.67,0.2,0.03502,3e-05,5.27138]
[1777913102341,44.48,80250.29,0.2,0.03501,3e-05,5.27016]
[1777913105499,44.48,80256.56,0.2,0.03517,3e-05,5.29066]
[1777913106077,44.48,80251.73,0.2,0.03505,3e-05,5.27511]
[1777913106367,44.48,80245.67,0.2,0.03489,3e-05,5.2557]
[1777913107359,44.48,80245.67,0.2,0.03489,3e-05,5.2557]
[1777913107429,44.48,80229.55,0.2,0.03449,3e-05,5.20435]
[1777913107579,44.48,80229.55,0.2,0.03449,3e-05,5.20435]
[1777913108382,44.48,80229.55,0.2,0.03449,3e-05,5.20451]
[1777913110396,44.49,80217.32,0.2,0.03419,2e-05,5.16607]
[1777913111113,44.49,80217.32,0.2,0.03419,2e-05,5.16607]
[1777913111127,44.49,80217.32,0.2,0.03419,2e-05,5.16607]
[1777913112490,44.49,80222.39,0.2,0.03431,3e-05,5.18208]
[1777913112493,44.49,80231.14,0.2,0.03453,3e-05,5.20982]
[1777913113195,44.49,80231.14,0.2,0.03453,3e-05,5.20982]
[1777913113417,44.48,80231.14,0.2,0.03453,3e-05,5.20968]
[1777913116438,44.48,80219.7,0.2,0.03424,3e-05,5.17288]
[1777913120493,44.48,80206.63,0.2,0.03391,2e-05,5.13128]
[1777913125501,44.48,80219.5,0.2,0.03423,3e-05,5.17184]
[1777913125847,44.48,80219.5,0.2,0.03423,3e-05,5.17184]
[1777913126259,44.48,80219.5,0.2,0.03423,3e-05,5.17184]
[1777913126531,44.48,80220.17,0.2,0.03425,3e-05,5.17396]
[1777913127516,44.48,80243.01,0.2,0.03482,3e-05,5.24661]
[1777913128615,44.48,80245.28,0.2,0.03488,3e-05,5.25368]
[1777913129534,44.48,80243.15,0.2,0.03482,3e-05,5.24663]
[1777913130513,44.48,80243.15,0.2,0.03482,3e-05,5.24663]
[1777913130541,44.48,80243.2,0.2,0.03482,3e-05,5.24658]
[1777913132708,44.48,80245.91,0.2,0.03487,3e-05,5.25158]
[1777913133028,44.48,80245.91,0.2,0.03487,3e-05,5.25158]
[1777913133563,44.48,80245.19,0.2,0.03485,3e-05,5.24928]
[1777913135581,44.48,80231.71,0.2,0.0345,3e-05,5.20563]
[1777913135766,44.48,80231.71,0.2,0.0345,3e-05,5.20563]
[1777913136587,44.48,80229.19,0.2,0.03444,3e-05,5.19747]
[1777913138208,44.48,80227.76,0.2,0.0344,3e-05,5.19279]
[1777913138325,44.48,80227.76,0.2,0.0344,3e-05,5.19279]
[1777913140289,44.48,80228.77,0.2,0.03443,3e-05,5.19587]
[1777913140295,44.48,80225.38,0.2,0.03434,3e-05,5.18497]
[1777913141359,44.48,80225.38,0.2,0.03434,3e-05,5.18497]
[1777913141389,44.48,80232.93,0.2,0.03453,3e-05,5.20921]
[1777913142027,44.48,80232.93,0.2,0.03453,3e-05,5.20921]
[1777913142048,44.48,80238.3,0.2,0.03467,3e-05,5.22652]
[1777913147663,44.48,80239.89,0.2,0.03471,3e-05,5.23233]
[1777913150171,44.48,80240.39,0.2,0.03473,3e-05,5.23404]
[1777913150272,44.48,80232.76,0.2,0.03454,3e-05,5.20982]
[1777913152844,44.48,80227.58,0.2,0.03441,3e-05,5.19365]
[1777913152927,44.48,80227.5,0.2,0.03441,3e-05,5.19358]
[1777913156960,44.48,80231.22,0.2,0.03451,3e-05,5.20593]
[1777913157001,44.48,80224.44,0.2,0.03434,3e-05,5.18454]
[1777913159962,44.48,80216.86,0.2,0.03415,2e-05,5.16091]
[1777913160057,44.48,80217.11,0.2,0.03416,2e-05,5.16195]
[1777913162354,44.49,80230.43,0.2,0.0345,3e-05,5.20467]
[1777913167112,44.49,80226.95,0.2,0.03441,3e-05,5.19422]
[1777913167156,44.49,80217.6,0.2,0.03418,2e-05,5.1647]
[1777913168739,44.49,80217.71,0.2,0.03418,2e-05,5.16527]
[1777913168833,44.49,80207.05,0.2,0.03392,2e-05,5.13184]
[1777913174221,44.49,80213.02,0.2,0.03407,2e-05,5.15075]
[1777913174295,44.49,80212.4,0.2,0.03405,2e-05,5.14871]
[1777913174782,44.49,80212.4,0.2,0.03405,2e-05,5.14871]
[1777913174882,44.49,80213.9,0.2,0.03409,2e-05,5.15339]
[1777913179426,44.49,80220.97,0.2,0.03427,3e-05,5.17549]
[1777913179486,44.49,80220.11,0.2,0.03424,3e-05,5.17264]
[1777913180129,44.49,80220.11,0.2,0.03424,3e-05,5.17264]
[1777913180196,44.49,80214.84,0.2,0.03411,2e-05,5.15583]
[1777913185931,44.49,80217.43,0.2,0.03417,2e-05,5.1635]
[1777913190966,44.48,80210.72,0.2,0.034,2e-05,5.14193]
[1777913196001,44.48,80220.46,0.2,0.03422,3e-05,5.1693]
[1777913201036,44.49,80230.06,0.2,0.03447,3e-05,5.20081]
[1777913206071,44.49,80230.15,0.2,0.03448,3e-05,5.2025]
[1777913211107,44.5,80238.18,0.2,0.03471,3e-05,5.23074]
[1777913216141,44.51,80249.8,0.2,0.03503,3e-05,5.27165]
[1777913221176,44.51,80252.27,0.2,0.03512,3e-05,5.28307]
[1777913226212,44.52,80252.37,0.2,0.03515,3e-05,5.28683]
[1777913231249,44.53,80251.97,0.2,0.03517,3e-05,5.28897]
[1777913236284,44.54,80246.4,0.2,0.03506,3e-05,5.27453]
[1777913241320,44.55,80249.3,0.2,0.03516,3e-05,5.28724]
[1777913244973,44.55,80249.04,0.2,0.03517,3e-05,5.28836]
[1777913249163,44.56,80245.94,0.2,0.03511,3e-05,5.28106]
[1777913252696,44.57,80231.23,0.2,0.03475,3e-05,5.23441]
[1777913253082,44.57,80231.23,0.2,0.03475,3e-05,5.23441]
[1777913257146,44.58,80227.09,0.2,0.03466,3e-05,5.22342]
[1777913262465,44.59,80231.79,0.2,0.03481,3e-05,5.24287]
[1777913267501,44.6,80231.87,0.2,0.03484,3e-05,5.2466]
[1777913272536,44.6,80232.54,0.2,0.03489,3e-05,5.25219]
[1777913277572,44.61,80233.95,0.2,0.03495,3e-05,5.26017]
[1777913282607,44.62,80232.97,0.2,0.03496,3e-05,5.26033]
[1777913285110,44.62,80237.34,0.2,0.03508,3e-05,5.27569]
[1777913286638,44.63,80256.96,0.2,0.03559,3e-05,5.34015]
[1777913289658,44.63,80268.03,0.2,0.03589,3e-05,5.37766]
[1777913290885,44.63,80269.7,0.2,0.03594,3e-05,5.38359]
[1777913293686,44.64,80281.75,0.2,0.03627,3e-05,5.42476]
[1777913298720,44.64,80276.43,0.2,0.03614,3e-05,5.40958]
[1777913303754,44.65,80272.45,0.2,0.03606,3e-05,5.39897]
[1777913307903,44.65,80265.66,0.2,0.0359,3e-05,5.37841]
[1777913308790,44.66,80241.54,0.2,0.03529,3e-05,5.30163]
[1777913309797,44.66,80229.18,0.2,0.03498,3e-05,5.26269]
[1777913314834,44.67,80228.42,0.2,0.03496,3e-05,5.26015]
[1777913319871,44.68,80227.94,0.2,0.03498,3e-05,5.2628]
[1777913324903,44.68,80219.17,0.2,0.03479,3e-05,5.23831]
[1777913329940,44.69,80217.33,0.2,0.03477,3e-05,5.23606]
[1777913333589,44.7,80215.82,0.2,0.03475,3e-05,5.23273]
[1777913339002,44.71,80216.72,0.2,0.03481,3e-05,5.24067]
[1777913344038,44.72,80225.33,0.2,0.03506,3e-05,5.27165]
[1777913349073,44.73,80213.17,0.2,0.03478,3e-05,5.23626]
[1777913350081,44.73,80201.25,0.2,0.03448,3e-05,5.19917]
[1777913355116,44.73,80191.51,0.2,0.03424,2e-05,5.16822]
[1777913358580,44.73,80183.87,0.2,0.03405,2e-05,5.14392]
[1777913358632,44.73,80175.71,0.2,0.03384,2e-05,5.11822]
[1777913362660,44.73,80167.0,0.2,0.03363,2e-05,5.09087]
[1777913372235,44.73,80176.12,0.2,0.03383,2e-05,5.11618]
[1777913377270,44.73,80178.0,0.2,0.03388,2e-05,5.12195]
[1777913382304,44.73,80181.51,0.2,0.03396,2e-05,5.13279]
[1777913383782,44.73,80181.51,0.2,0.03396,2e-05,5.13279]
[1777913384731,44.73,80182.3,0.2,0.03398,2e-05,5.13523]
[1777913387381,44.73,80184.45,0.2,0.03404,2e-05,5.14187]
[1777913387444,44.73,80179.48,0.2,0.03391,2e-05,5.12624]
[1777913388227,44.73,80179.48,0.2,0.03391,2e-05,5.12624]
[1777913388348,44.73,80179.48,0.2,0.03391,2e-05,5.12621]
[1777913390457,44.73,80182.61,0.2,0.03399,2e-05,5.136]
[1777913390497,44.73,80178.04,0.2,0.03388,2e-05,5.12163]
[1777913393625,44.73,80177.01,0.2,0.03385,2e-05,5.11837]
[1777913393708,44.73,80177.69,0.2,0.03387,2e-05,5.12049]
[1777913397564,44.73,80177.98,0.2,0.03387,2e-05,5.12136]
[1777913397659,44.73,80180.88,0.2,0.03395,2e-05,5.13045]
[1777913399425,44.73,80191.54,0.2,0.03421,2e-05,5.16389]
[1777913402445,44.72,80208.14,0.2,0.03462,3e-05,5.21603]
[1777913407479,44.72,80195.98,0.2,0.03431,2e-05,5.17681]
[1777913411918,44.72,80197.51,0.2,0.03435,2e-05,5.18132]
[1777913412517,44.72,80194.95,0.2,0.03428,2e-05,5.17303]
[1777913413528,44.72,80183.9,0.2,0.03401,2e-05,5.13817]
[1777913418556,44.72,80189.19,0.2,0.03414,2e-05,5.15469]
[1777913420254,44.72,80181.25,0.2,0.03394,2e-05,5.12969]
[1777913420571,44.72,80177.63,0.2,0.03385,2e-05,5.11832]
[1777913421579,44.72,80187.99,0.2,0.03411,2e-05,5.1508]
[1777913423593,44.72,80200.71,0.2,0.03442,3e-05,5.19074]
[1777913428626,44.72,80205.14,0.2,0.03453,3e-05,5.20401]
[1777913433935,44.72,80206.82,0.2,0.03454,3e-05,5.2057]
[1777913434668,44.72,80196.4,0.2,0.03428,2e-05,5.17244]
[1777913436948,44.72,80193.93,0.2,0.03422,2e-05,5.16455]
[1777913437692,44.72,80196.6,0.2,0.03428,2e-05,5.17282]
[1777913438701,44.72,80215.05,0.2,0.03475,3e-05,5.23123]
[1777913443733,44.71,80205.57,0.2,0.0345,3e-05,5.20021]
[1777913444789,44.71,80205.57,0.2,0.0345,3e-05,5.20021]
[1777913444875,44.71,80201.72,0.2,0.0344,3e-05,5.18787]
[1777913446756,44.71,80187.54,0.2,0.03405,2e-05,5.14285]
[1777913449776,44.71,80176.73,0.2,0.03378,2e-05,5.10876]
[1777913454810,44.71,80169.46,0.2,0.0336,2e-05,5.08601]
[1777913459849,44.71,80176.57,0.2,0.03377,2e-05,5.10822]
[1777913463882,44.71,80161.5,0.2,0.0334,2e-05,5.06115]
[1777913468917,44.71,80155.66,0.2,0.03326,2e-05,5.04323]
[1777913470829,44.71,80157.47,0.2,0.03331,2e-05,5.04893]
[1777913470940,44.71,80156.35,0.2,0.03328,2e-05,5.04552]
[1777913472952,44.71,80141.97,0.2,0.03293,2e-05,5.0012]
[1777913477988,44.71,80133.23,0.2,0.03273,2e-05,4.97504]
[1777913483786,44.72,80127.22,0.2,0.03259,2e-05,4.95745]
[1777913483794,44.72,80107.45,0.2,0.03213,2e-05,4.89758]
[1777913484609,44.72,80093.66,0.2,0.0318,2e-05,4.85578]
[1777913486048,44.72,80074.4,0.2,0.03136,2e-05,4.79849]
[1777913488064,44.72,80085.33,0.2,0.03162,2e-05,4.83226]
[1777913493845,44.73,80095.51,0.2,0.03185,2e-05,4.86171]
[1777913497607,44.73,80110.82,0.2,0.03223,2e-05,4.91034]
[1777913500963,44.73,80113.52,0.2,0.0323,2e-05,4.91913]
[1777913501038,44.73,80114.82,0.2,0.03233,2e-05,4.92337]
[1777913501269,44.73,80114.82,0.2,0.03233,2e-05,4.92337]
[1777913501372,44.73,80119.21,0.2,0.03244,2e-05,4.93678]
[1777913503759,44.74,80131.13,0.2,0.03273,2e-05,4.97383]
[1777913509223,44.74,80135.74,0.2,0.03285,2e-05,4.98918]
[1777913514824,44.74,80140.44,0.2,0.03297,2e-05,5.00457]
[1777913515394,44.74,80140.44,0.2,0.03297,2e-05,5.00457]
[1777913515420,44.74,80141.34,0.2,0.03299,2e-05,5.00748]
[1777913517931,44.74,80155.65,0.2,0.03334,2e-05,5.05202]
[1777913523322,44.74,80161.94,0.2,0.03349,2e-05,5.07172]
[1777913525582,44.74,80155.08,0.2,0.03333,2e-05,5.05036]
[1777913525683,44.74,80151.92,0.2,0.03325,2e-05,5.04058]
[1777913526565,44.74,80151.92,0.2,0.03325,2e-05,5.04058]
[1777913526591,44.74,80148.06,0.2,0.03316,2e-05,5.02865]
[1777913528658,44.74,80148.06,0.2,0.03316,2e-05,5.02871]
[1777913528683,44.74,80147.81,0.2,0.03315,2e-05,5.02799]
[1777913531380,44.74,80135.84,0.2,0.03286,2e-05,4.99132]
[1777913536413,44.75,80134.9,0.2,0.03285,2e-05,4.98909]
[1777913539433,44.75,80150.05,0.2,0.03322,2e-05,5.03619]
[1777913540282,44.75,80150.05,0.2,0.03322,2e-05,5.03619]
[1777913540439,44.75,80152.37,0.2,0.03327,2e-05,5.04344]
[1777913545475,44.75,80150.82,0.2,0.03324,2e-05,5.039]
[1777913550510,44.75,80151.84,0.2,0.03326,2e-05,5.04251]
[1777913555545,44.75,80152.38,0.2,0.03326,2e-05,5.04165]
[1777913558566,44.75,80163.36,0.2,0.03353,2e-05,5.07593]
[1777913562595,44.75,80181.6,0.2,0.03398,2e-05,5.13287]
[1777913565807,44.75,80183.53,0.2,0.03403,2e-05,5.13877]
[1777913565871,44.75,80170.28,0.2,0.0337,2e-05,5.09718]
[1777913568081,44.75,80128.3,0.2,0.03268,2e-05,4.96719]
[1777913570991,44.75,80134.63,0.2,0.03283,2e-05,4.98698]
[1777913571077,44.75,80122.29,0.2,0.03254,2e-05,4.9491]
[1777913572607,44.75,80122.23,0.2,0.03254,2e-05,4.94913]
[1777913572710,44.75,80133.79,0.2,0.03282,2e-05,4.98482]
[1777913573326,44.75,80133.79,0.2,0.03282,2e-05,4.98482]
[1777913573677,44.75,80133.79,0.2,0.03282,2e-05,4.985]
[1777913577700,44.75,80145.1,0.2,0.0331,2e-05,5.02043]
[1777913582842,44.75,80143.66,0.2,0.03307,2e-05,5.0164]
[1777913582986,44.75,80143.66,0.2,0.03307,2e-05,5.0164]
[1777913588780,44.76,80141.17,0.2,0.03301,2e-05,5.0097]
[1777913592806,44.76,80121.22,0.2,0.03254,2e-05,4.94872]
[1777913595852,44.76,80105.56,0.2,0.03217,2e-05,4.90184]
[1777913600862,44.76,80108.86,0.2,0.03226,2e-05,4.91331]
[1777913605895,44.77,80108.85,0.2,0.03227,2e-05,4.91465]
[1777913609924,44.77,80088.17,0.2,0.03179,2e-05,4.85304]
[1777913614960,44.77,80091.71,0.2,0.03187,2e-05,4.86269]
[1777913619995,44.78,80090.35,0.2,0.03185,2e-05,4.86031]
[1777913625029,44.78,80091.16,0.2,0.03189,2e-05,4.86446]
[1777913630064,44.79,80090.2,0.2,0.03188,2e-05,4.86325]
[1777913635099,44.79,80076.0,0.2,0.03156,2e-05,4.82216]
[1777913638120,44.8,80063.42,0.2,0.03128,2e-05,4.78573]
[1777913643155,44.8,80062.18,0.2,0.03127,2e-05,4.78434]
[1777913645169,44.8,80049.6,0.2,0.03098,2e-05,4.7478]
[1777913650206,44.81,80046.81,0.2,0.03094,2e-05,4.74218]
[1777913654232,44.82,80059.44,0.2,0.03125,2e-05,4.78186]
[1777913659267,44.82,80069.55,0.2,0.0315,2e-05,4.81435]
[1777913664302,44.83,80075.89,0.2,0.03166,2e-05,4.8355]
[1777913669947,44.83,80071.24,0.2,0.03157,2e-05,4.82309]
[1777913672358,44.84,80057.74,0.2,0.03125,2e-05,4.7815]
[1777913673557,44.84,80057.74,0.2,0.03125,2e-05,4.7815]
[1777913673624,44.84,80059.75,0.2,0.0313,2e-05,4.78798]
[1777913679409,44.85,80070.32,0.2,0.03157,2e-05,4.82239]
[1777913682430,44.85,80058.36,0.2,0.0313,2e-05,4.78793]
[1777913685687,44.85,80058.36,0.2,0.03131,2e-05,4.78892]
[1777913686023,44.85,80054.77,0.2,0.03123,2e-05,4.77919]
[1777913691517,44.86,80050.44,0.2,0.03115,2e-05,4.76889]
[1777913694537,44.87,80061.57,0.2,0.03142,2e-05,4.80362]
[1777913699572,44.87,80063.81,0.2,0.03149,2e-05,4.81266]
[1777913702594,44.88,80078.97,0.2,0.03186,2e-05,4.85952]
[1777913707630,44.88,80068.62,0.2,0.03163,2e-05,4.83041]
[1777913712665,44.89,80063.11,0.2,0.03152,2e-05,4.81609]
[1777913717883,44.89,80061.79,0.2,0.0315,2e-05,4.81395]
[1777913723743,44.9,80057.44,0.2,0.03143,2e-05,4.80419]
[1777913728794,44.91,80055.84,0.2,0.03141,2e-05,4.80166]
[1777913730965,44.91,80067.22,0.2,0.03168,2e-05,4.83668]
[1777913735847,44.91,80081.35,0.2,0.03201,2e-05,4.87832]
[1777913740881,44.92,80080.84,0.2,0.03201,2e-05,4.87852]
[1777913745918,44.92,80069.34,0.2,0.03176,2e-05,4.84567]
[1777913749947,44.93,80058.68,0.2,0.03152,2e-05,4.81534]
[1777913754980,44.93,80047.66,0.2,0.03128,2e-05,4.78469]
[1777913760026,44.94,80045.85,0.2,0.03126,2e-05,4.78179]
[1777913765059,44.95,80048.63,0.2,0.03135,2e-05,4.79262]
[1777913770091,44.95,80045.24,0.2,0.03129,2e-05,4.78495]
[1777913775126,44.96,80048.36,0.2,0.03138,2e-05,4.79719]
[1777913780162,44.97,80046.21,0.2,0.03135,2e-05,4.79322]
[1777913785196,44.97,80040.12,0.2,0.03123,2e-05,4.77758]
[1777913790231,44.98,80044.93,0.2,0.03136,2e-05,4.79436]
[1777913795265,44.99,80042.9,0.2,0.03132,2e-05,4.78786]
[1777913799295,44.99,80032.31,0.2,0.03109,2e-05,4.75843]
[1777913800782,44.99,80027.05,0.2,0.03097,2e-05,4.74338]
[1777913801309,44.99,80025.85,0.2,0.03095,2e-05,4.73983]
[1777913801564,44.99,80025.85,0.2,0.03095,2e-05,4.73983]
[1777913802314,45.0,80015.83,0.2,0.03073,2e-05,4.71198]
[1777913807351,45.0,80019.58,0.2,0.03083,2e-05,4.72535]
[1777913810847,45.01,80021.36,0.2,0.03089,2e-05,4.73222]
[1777913811379,45.01,80013.6,0.2,0.03071,2e-05,4.70935]
[1777913813391,45.01,79998.75,0.2,0.03039,2e-05,4.66751]
[1777913813951,45.01,79998.75,0.2,0.03039,2e-05,4.66751]
[1777913813968,45.01,79997.5,0.2,0.03036,2e-05,4.66386]
[1777913816057,45.01,79997.5,0.2,0.03037,2e-05,4.6645]
[1777913818384,45.02,79999.19,0.2,0.03041,2e-05,4.67073]
[1777913818431,45.02,80003.52,0.2,0.03052,2e-05,4.68467]
[1777913820576,45.02,80005.9,0.2,0.03058,2e-05,4.69228]
[1777913820678,45.02,80005.18,0.2,0.03057,2e-05,4.69077]
[1777913825476,45.03,79993.41,0.2,0.03033,2e-05,4.65931]
[1777913830513,45.04,79998.99,0.2,0.03048,2e-05,4.67876]
[1777913835548,45.05,79989.68,0.2,0.03029,2e-05,4.65463]
[1777913840586,45.06,79990.81,0.2,0.03034,2e-05,4.6611]
[1777913845618,45.07,79991.61,0.2,0.03038,2e-05,4.66656]
[1777913850653,45.07,79990.93,0.2,0.03039,2e-05,4.66764]
[1777913855688,45.08,79989.0,0.2,0.03036,2e-05,4.6623]
[1777913856697,45.08,80001.69,0.2,0.03065,2e-05,4.70004]
[1777913861731,45.09,80000.45,0.2,0.03064,2e-05,4.69919]
[1777913867292,45.1,79995.12,0.2,0.03055,2e-05,4.68697]
[1777913872808,45.11,79993.32,0.2,0.03053,2e-05,4.68454]
[1777913877844,45.12,79993.62,0.2,0.03056,2e-05,4.68824]
[1777913882883,45.12,79993.15,0.2,0.03057,2e-05,4.68966]
[1777913884591,45.13,79990.78,0.2,0.03052,2e-05,4.68329]
[1777913885932,45.13,79963.2,0.2,0.02992,2e-05,4.60495]
[1777913888320,45.13,79958.68,0.2,0.02982,2e-05,4.59263]
[1777913893987,45.14,79963.48,0.2,0.02996,2e-05,4.61065]
[1777913900029,45.16,79955.81,0.2,0.02983,2e-05,4.59268]
[1777913903051,45.16,79941.94,0.2,0.02954,2e-05,4.55495]
[1777913908085,45.17,79939.65,0.2,0.02952,2e-05,4.55223]
[1777913910100,45.18,79952.54,0.2,0.02981,2e-05,4.59073]
[1777913915134,45.19,79950.26,0.2,0.02977,2e-05,4.5849]
[1777913920169,45.19,79947.83,0.2,0.02975,2e-05,4.58148]
[1777913925204,45.2,79956.84,0.2,0.02997,2e-05,4.61097]
[1777913930239,45.21,79956.86,0.2,0.03,2e-05,4.61437]
[1777913935275,45.22,79951.47,0.2,0.02991,2e-05,4.60213]
[1777913940312,45.23,79954.82,0.2,0.03001,2e-05,4.61511]
[1777913945344,45.24,79956.43,0.2,0.03007,2e-05,4.6237]
[1777913950380,45.25,79953.17,0.2,0.03003,2e-05,4.61751]
[1777913954412,45.26,79965.01,0.2,0.03031,2e-05,4.65369]
[1777913954796,45.26,79965.01,0.2,0.03031,2e-05,4.65369]
[1777913957557,45.26,79980.76,0.2,0.03068,2e-05,4.70182]
[1777913964482,45.27,79989.61,0.2,0.0309,2e-05,4.73117]
[1777913969519,45.28,79994.57,0.2,0.03104,2e-05,4.7481]
[1777913973547,45.28,80011.19,0.2,0.03141,2e-05,4.79602]
[1777913978580,45.29,80012.64,0.2,0.03146,2e-05,4.8021]
[1777913983617,45.29,80011.31,0.2,0.03144,2e-05,4.79991]
[1777913988653,45.3,80007.57,0.2,0.03137,2e-05,4.79061]
[1777913993687,45.3,80001.6,0.2,0.03125,2e-05,4.77481]
[1777913998232,45.31,79985.68,0.2,0.0309,2e-05,4.72953]
[1777913998926,45.31,79985.68,0.2,0.0309,2e-05,4.72953]
[1777914002127,45.31,79984.45,0.2,0.03088,2e-05,4.72776]
[1777914002212,45.31,80001.26,0.2,0.03127,2e-05,4.7777]
[1777914007593,45.32,80006.17,0.2,0.03139,2e-05,4.79361]
[1777914013398,45.32,80006.29,0.2,0.03141,2e-05,4.79591]
[1777914016850,45.33,79988.01,0.2,0.03101,2e-05,4.74384]
[1777914020882,45.33,79986.14,0.2,0.03097,2e-05,4.73914]
[1777914026920,45.34,79994.65,0.2,0.03119,2e-05,4.76707]
[1777914031969,45.34,79991.11,0.2,0.0311,2e-05,4.75515]
[1777914037003,45.34,79992.16,0.2,0.03114,2e-05,4.76001]
[1777914042038,45.35,79993.34,0.2,0.03118,2e-05,4.76562]
[1777914047075,45.35,79998.96,0.2,0.03132,2e-05,4.78355]
[1777914048586,45.36,80009.55,0.2,0.03157,2e-05,4.81556]
[1777914054123,45.36,80012.54,0.2,0.03165,2e-05,4.8258]
[1777914059163,45.36,80013.6,0.2,0.03169,2e-05,4.83013]
[1777914064207,45.37,80005.79,0.2,0.03152,2e-05,4.80847]
[1777914069234,45.37,80006.79,0.2,0.03155,2e-05,4.81256]
[1777914074269,45.37,80008.75,0.2,0.03161,2e-05,4.81978]
[1777914079303,45.38,80008.41,0.2,0.03161,2e-05,4.8201]
[1777914084338,45.38,80008.51,0.2,0.03162,2e-05,4.82172]
[1777914089373,45.38,80006.71,0.2,0.03159,2e-05,4.81766]
[1777914094408,45.39,80004.1,0.2,0.03152,2e-05,4.80833]
[1777914096422,45.39,79987.21,0.2,0.03114,2e-05,4.75899]
[1777914098486,45.39,79985.33,0.2,0.0311,2e-05,4.75376]
[1777914098594,45.39,80028.29,0.2,0.03209,2e-05,4.88159]
[1777914099057,45.39,80028.29,0.2,0.03209,2e-05,4.88159]
[1777914099544,45.39,80028.29,0.2,0.03209,2e-05,4.88159]
[1777914099572,45.39,80053.01,0.2,0.03268,2e-05,4.95676]
[1777914100625,45.39,80053.01,0.2,0.03268,2e-05,4.95676]
[1777914101270,45.39,80052.59,0.2,0.03267,2e-05,4.95565]
[1777914101510,45.39,80052.59,0.2,0.03267,2e-05,4.95565]
[1777914101527,45.39,80089.73,0.2,0.03356,2e-05,5.06898]
[1777914102274,45.39,80089.73,0.2,0.03356,2e-05,5.06898]
[1777914102499,45.39,80089.73,0.2,0.03356,2e-05,5.06886]
[1777914103306,45.39,80089.73,0.2,0.03356,2e-05,5.06886]
[1777914103495,45.39,80085.18,0.2,0.03345,2e-05,5.05474]
[1777914105513,45.39,80071.36,0.2,0.03312,2e-05,5.01227]
[1777914106517,45.39,80060.21,0.2,0.03285,2e-05,4.97829]
[1777914111551,45.39,80058.23,0.2,0.0328,2e-05,4.97228]
[1777914115579,45.39,80042.68,0.2,0.03244,2e-05,4.92546]
[1777914120617,45.39,80055.08,0.2,0.03273,2e-05,4.96339]
[1777914122630,45.39,80074.47,0.2,0.0332,2e-05,5.0224]
[1777914123603,45.39,80074.47,0.2,0.0332,2e-05,5.0224]
[1777914123736,45.39,80074.47,0.2,0.0332,2e-05,5.0224]
[1777914123748,45.39,80081.15,0.2,0.03336,2e-05,5.04276]
[1777914124730,45.39,80095.08,0.2,0.03369,2e-05,5.08547]
[1777914127666,45.39,80113.69,0.2,0.03414,2e-05,5.14247]
[1777914132700,45.39,80127.1,0.2,0.03446,2e-05,5.18297]
[1777914136728,45.39,80110.68,0.2,0.03405,2e-05,5.13096]
[1777914139751,45.38,80121.13,0.2,0.0343,2e-05,5.16283]
[1777914144784,45.38,80127.17,0.2,0.03444,2e-05,5.18037]
[1777914149827,45.38,80124.15,0.2,0.03436,2e-05,5.16963]
[1777914154856,45.37,80128.52,0.2,0.03444,2e-05,5.179]
[1777914158459,45.37,80130.85,0.2,0.03449,2e-05,5.18575]
[1777914158549,45.37,80125.97,0.2,0.03437,2e-05,5.17025]
[1777914158962,45.37,80125.97,0.2,0.03437,2e-05,5.17025]
[1777914159028,45.37,80119.76,0.2,0.03421,2e-05,5.15064]
[1777914160367,45.37,80119.76,0.2,0.03421,2e-05,5.15064]
[1777914160448,45.37,80118.26,0.2,0.03417,2e-05,5.14574]
[1777914161404,45.37,80118.26,0.2,0.03417,2e-05,5.14574]
[1777914161505,45.37,80116.32,0.2,0.03412,2e-05,5.1395]
[1777914162395,45.37,80116.32,0.2,0.03412,2e-05,5.1395]
[1777914162514,45.37,80116.32,0.2,0.03412,2e-05,5.1395]
[1777914162535,45.37,80116.93,0.2,0.03414,2e-05,5.1412]
[1777914163668,45.37,80106.18,0.2,0.03387,2e-05,5.10751]
[1777914165109,45.37,80106.18,0.2,0.03387,2e-05,5.10751]
[1777914165374,45.37,80106.18,0.2,0.03387,2e-05,5.10751]
[1777914166003,45.37,80112.99,0.2,0.03404,2e-05,5.12847]
[1777914166028,45.37,80115.25,0.2,0.03409,2e-05,5.13521]
[1777914167272,45.37,80115.25,0.2,0.03409,2e-05,5.13521]
[1777914167352,45.37,80115.1,0.2,0.03408,2e-05,5.13474]
[1777914167923,45.37,80115.1,0.2,0.03408,2e-05,5.13474]
[1777914167947,45.37,80115.1,0.2,0.03408,2e-05,5.13457]
[1777914171368,45.37,80114.94,0.2,0.03408,2e-05,5.13374]
[1777914171439,45.37,80115.64,0.2,0.03409,2e-05,5.13574]
[1777914172982,45.36,80127.53,0.2,0.03438,2e-05,5.17241]
[1777914174996,45.36,80145.44,0.2,0.03482,2e-05,5.22797]
[1777914180034,45.36,80151.2,0.2,0.03495,3e-05,5.24441]
[1777914185068,45.35,80143.48,0.2,0.03475,2e-05,5.21838]
[1777914189598,45.35,80162.54,0.2,0.03521,3e-05,5.27675]
[1777914190368,45.35,80179.92,0.2,0.03565,3e-05,5.33193]
[1777914196146,45.34,80195.84,0.2,0.03603,3e-05,5.37977]
[1777914201185,45.33,80197.09,0.2,0.03604,3e-05,5.38076]
[1777914202292,45.33,80186.5,0.2,0.03576,3e-05,5.34627]
[1777914208230,45.32,80191.89,0.2,0.03587,3e-05,5.36016]
[1777914213265,45.32,80196.56,0.2,0.03595,3e-05,5.36902]
[1777914218305,45.31,80195.73,0.2,0.0359,3e-05,5.36338]
[1777914222332,45.3,80182.66,0.2,0.03555,3e-05,5.31941]
[1777914227366,45.3,80186.01,0.2,0.03562,3e-05,5.32761]
[1777914232405,45.29,80186.81,0.2,0.03562,3e-05,5.32763]
[1777914237440,45.28,80194.3,0.2,0.03578,3e-05,5.34837]
[1777914242475,45.28,80189.44,0.2,0.03564,3e-05,5.33058]
[1777914247512,45.27,80196.43,0.2,0.0358,3e-05,5.35032]
[1777914252547,45.26,80197.49,0.2,0.0358,3e-05,5.35038]
[1777914257582,45.26,80200.07,0.2,0.03584,3e-05,5.35636]
[1777914262622,45.25,80196.96,0.2,0.03574,3e-05,5.34297]
[1777914265640,45.24,80185.5,0.2,0.03543,3e-05,5.30482]
[1777914269667,45.24,80168.66,0.2,0.03499,3e-05,5.24958]
[1777914272687,45.24,80155.11,0.2,0.03463,2e-05,5.20276]
[1777914277723,45.23,80154.95,0.2,0.03461,2e-05,5.2008]
[1777914282757,45.23,80157.95,0.2,0.03467,2e-05,5.20842]
[1777914287807,45.22,80159.82,0.2,0.03471,2e-05,5.21323]
[1777914289828,45.22,80178.98,0.2,0.03518,3e-05,5.27272]
[1777914294857,45.22,80184.22,0.2,0.0353,3e-05,5.28773]
[1777914297945,45.21,80200.51,0.2,0.0357,3e-05,5.33841]
[1777914303920,45.21,80200.17,0.2,0.03567,3e-05,5.33394]
[1777914308956,45.2,80189.76,0.2,0.03539,3e-05,5.29896]
[1777914313990,45.2,80186.24,0.2,0.03528,3e-05,5.28568]
[1777914319026,45.19,80176.97,0.2,0.03503,3e-05,5.25433]
[1777914324933,45.19,80186.49,0.2,0.03526,3e-05,5.28308]
[1777914327082,45.18,80203.95,0.2,0.03569,3e-05,5.33711]
[1777914330607,45.18,80222.2,0.2,0.03614,3e-05,5.39379]
[1777914335929,45.17,80219.88,0.2,0.03605,3e-05,5.38152]
[1777914341213,45.16,80212.95,0.2,0.03584,3e-05,5.35546]
[1777914343228,45.16,80202.42,0.2,0.03556,3e-05,5.32072]
[1777914348262,45.16,80202.25,0.2,0.03554,3e-05,5.31793]
[1777914353791,45.15,80210.69,0.2,0.03574,3e-05,5.34298]
[1777914359339,45.14,80207.84,0.2,0.03564,3e-05,5.33041]
[1777914364375,45.14,80215.24,0.2,0.03581,3e-05,5.35178]
[1777914369409,45.13,80220.66,0.2,0.03593,3e-05,5.36659]
[1777914374444,45.12,80216.19,0.2,0.03579,3e-05,5.3491]
[1777914379480,45.12,80210.9,0.2,0.03564,3e-05,5.33025]
[1777914384513,45.11,80217.3,0.2,0.03578,3e-05,5.34842]
[1777914389550,45.1,80217.25,0.2,0.03576,3e-05,5.34586]
[1777914394585,45.1,80219.92,0.2,0.03579,3e-05,5.34903]
[1777914396599,45.1,80230.94,0.2,0.03607,3e-05,5.38351]
[1777914401635,45.09,80216.73,0.2,0.03568,3e-05,5.33526]
[1777914406670,45.08,80213.64,0.2,0.03558,3e-05,5.32308]
[1777914411706,45.08,80225.93,0.2,0.03588,3e-05,5.36022]
[1777914413719,45.07,80212.16,0.2,0.03551,3e-05,5.31452]
[1777914414729,45.07,80201.79,0.2,0.03525,3e-05,5.28142]
[1777914419762,45.07,80206.53,0.2,0.03535,3e-05,5.29454]
[1777914424804,45.06,80221.4,0.2,0.03572,3e-05,5.34018]
[1777914429832,45.06,80223.31,0.2,0.03574,3e-05,5.34344]
[1777914434865,45.05,80220.97,0.2,0.03567,3e-05,5.33362]
[1777914439902,45.05,80214.69,0.2,0.03549,3e-05,5.31129]
[1777914444935,45.04,80216.63,0.2,0.03552,3e-05,5.31541]
[1777914449970,45.03,80215.16,0.2,0.03546,3e-05,5.30861]
[1777914455012,45.03,80216.31,0.2,0.03546,3e-05,5.30713]
[1777914460043,45.02,80226.71,0.2,0.03571,3e-05,5.33839]
[1777914465078,45.02,80230.61,0.2,0.03579,3e-05,5.3485]
[1777914470115,45.01,80231.33,0.2,0.03579,3e-05,5.3484]
[1777914475149,45.01,80244.35,0.2,0.0361,3e-05,5.38785]
[1777914480186,45.0,80251.5,0.2,0.03628,3e-05,5.40975]
[1777914485220,45.0,80256.37,0.2,0.03639,3e-05,5.42427]
[1777914490264,45.0,80256.95,0.2,0.0364,3e-05,5.42482]
[1777914495299,44.99,80255.55,0.2,0.03635,3e-05,5.41897]
[1777914500334,44.99,80248.08,0.2,0.03615,3e-05,5.39369]
[1777914505369,44.99,80256.97,0.2,0.03637,3e-05,5.42146]
[1777914510404,44.98,80259.04,0.2,0.0364,3e-05,5.42472]
[1777914515449,44.97,80255.58,0.2,0.03627,3e-05,5.40825]
[1777914519475,44.97,80266.98,0.2,0.03655,3e-05,5.44305]
[1777914524505,44.96,80273.06,0.2,0.03669,3e-05,5.46121]
[1777914529542,44.96,80272.74,0.2,0.03667,3e-05,5.45847]
[1777914532087,44.96,80244.95,0.2,0.03594,3e-05,5.36726]
[1777914537596,44.95,80249.5,0.2,0.03605,3e-05,5.38065]
[1777914542631,44.95,80255.37,0.2,0.03618,3e-05,5.39709]
[1777914544646,44.94,80268.85,0.2,0.03652,3e-05,5.43983]
[1777914549680,44.94,80266.92,0.2,0.03644,3e-05,5.43058]
[1777914554715,44.93,80277.78,0.2,0.03672,3e-05,5.46428]
[1777914559750,44.93,80276.83,0.2,0.03668,3e-05,5.4596]
[1777914561249,44.93,80276.83,0.2,0.03668,3e-05,5.4596]
[1777914562081,44.93,80277.06,0.2,0.03668,3e-05,5.46004]
[1777914562113,44.93,80307.56,0.2,0.03749,3e-05,5.56004]
[1777914563431,44.92,80307.56,0.2,0.03748,3e-05,5.55924]
[1777914563778,44.92,80301.06,0.2,0.03731,3e-05,5.53776]
[1777914564821,44.92,80301.06,0.2,0.03731,3e-05,5.53776]
[1777914564892,44.92,80306.54,0.2,0.03745,3e-05,5.55542]
[1777914565737,44.92,80306.54,0.2,0.03745,3e-05,5.55542]
[1777914570828,44.92,80309.53,0.2,0.03751,3e-05,5.5624]
[1777914572030,44.92,80309.53,0.2,0.03751,3e-05,5.5624]
[1777914572043,44.91,80313.26,0.2,0.03758,3e-05,5.57062]
[1777914577209,44.91,80311.83,0.2,0.03753,3e-05,5.56433]
[1777914577230,44.91,80311.6,0.2,0.03751,3e-05,5.56254]
[1777914577708,44.91,80311.6,0.2,0.03751,3e-05,5.56254]
[1777914578276,44.91,80307.14,0.2,0.03739,3e-05,5.54728]
[1777914582912,44.9,80295.9,0.2,0.03707,3e-05,5.5083]
[1777914587963,44.9,80297.41,0.2,0.0371,3e-05,5.51152]
[1777914593993,44.89,80299.43,0.2,0.03712,3e-05,5.51468]
[1777914599026,44.88,80299.0,0.2,0.03709,3e-05,5.51099]
[1777914604062,44.88,80298.53,0.2,0.03706,3e-05,5.50719]
[1777914608834,44.87,80302.4,0.2,0.03715,3e-05,5.51811]
[1777914609101,44.87,80300.46,0.2,0.0371,3e-05,5.51172]
[1777914614137,44.86,80310.81,0.2,0.03735,3e-05,5.54234]
[1777914619171,44.86,80314.75,0.2,0.03743,3e-05,5.55324]
[1777914624209,44.85,80318.88,0.2,0.03753,3e-05,5.56482]
[1777914629247,44.84,80315.33,0.2,0.03741,3e-05,5.54997]
[1777914634283,44.84,80326.32,0.2,0.03766,3e-05,5.58061]
[1777914639318,44.83,80326.84,0.2,0.03765,3e-05,5.57959]
[1777914639850,44.83,80326.84,0.2,0.03765,3e-05,5.57959]
[1777914640367,44.83,80327.28,0.2,0.03766,3e-05,5.58051]
[1777914641189,44.83,80327.28,0.2,0.03766,3e-05,5.58051]
[1777914641337,44.83,80339.67,0.2,0.03799,3e-05,5.6218]
[1777914642344,44.83,80361.57,0.2,0.03858,3e-05,5.69413]
[1777914643352,44.82,80382.68,0.2,0.03915,3e-05,5.7637]
[1777914646376,44.82,80396.18,0.2,0.03951,3e-05,5.80769]
[1777914649428,44.81,80392.16,0.2,0.03937,3e-05,5.79116]
[1777914649851,44.81,80379.19,0.2,0.03901,3e-05,5.74689]
[1777914651728,44.81,80379.19,0.2,0.03901,3e-05,5.74674]
[1777914652274,44.8,80394.26,0.2,0.03939,3e-05,5.794]
[1777914653878,44.8,80405.42,0.2,0.0397,3e-05,5.83187]
[1777914656953,44.78,80385.74,0.2,0.03909,3e-05,5.75714]
[1777914663014,44.78,80384.97,0.2,0.03906,3e-05,5.75384]
[1777914668551,44.78,80392.71,0.2,0.03927,3e-05,5.77916]
[1777914671573,44.77,80374.1,0.2,0.03873,3e-05,5.71358]
[1777914673088,44.77,80354.12,0.2,0.03819,3e-05,5.64625]
[1777914675657,44.77,80347.38,0.2,0.03801,3e-05,5.62432]
[1777914681643,44.77,80343.3,0.2,0.0379,3e-05,5.61123]
[1777914686678,44.78,80338.0,0.2,0.03776,3e-05,5.59426]
[1777914691714,44.78,80339.97,0.2,0.0378,3e-05,5.59843]
[1777914694734,44.78,80350.56,0.2,0.03809,3e-05,5.63422]
[1777914699769,44.78,80353.91,0.2,0.03819,3e-05,5.64592]
[1777914704805,44.78,80359.5,0.2,0.03835,3e-05,5.66509]
[1777914709839,44.78,80359.6,0.2,0.03835,3e-05,5.66574]
[1777914714874,44.78,80358.36,0.2,0.03832,3e-05,5.66195]
[1777914719909,44.78,80354.03,0.2,0.03821,3e-05,5.64784]
[1777914724944,44.78,80355.01,0.2,0.03824,3e-05,5.65167]
[1777914730419,44.79,80346.64,0.2,0.03801,3e-05,5.62405]
[1777914731996,44.79,80320.36,0.2,0.03731,3e-05,5.53713]
[1777914735202,44.78,80313.35,0.2,0.03712,3e-05,5.51315]
[1777914735296,44.78,80297.09,0.2,0.03668,3e-05,5.45901]
[1777914736361,44.78,80297.09,0.2,0.03668,3e-05,5.45901]
[1777914736459,44.78,80291.45,0.2,0.03653,3e-05,5.44002]
[1777914736756,44.78,80291.45,0.2,0.03653,3e-05,5.44002]
[1777914737020,44.78,80291.45,0.2,0.03653,3e-05,5.44002]
[1777914737090,44.78,80296.5,0.2,0.03666,3e-05,5.45655]
[1777914740056,44.78,80278.85,0.2,0.03619,3e-05,5.39817]
[1777914741019,44.78,80278.85,0.2,0.03619,3e-05,5.39817]
[1777914745681,44.78,80276.29,0.2,0.03612,3e-05,5.38915]
[1777914746096,44.78,80275.97,0.2,0.03611,3e-05,5.38794]
[1777914749119,44.78,80286.39,0.2,0.03638,3e-05,5.42135]
[1777914754153,44.77,80300.74,0.2,0.03672,3e-05,5.4641]
[1777914757176,44.77,80311.38,0.2,0.037,3e-05,5.49825]
[1777914761093,44.77,80310.67,0.2,0.03697,3e-05,5.49491]
[1777914761202,44.75,80304.17,0.2,0.03674,3e-05,5.46654]
[1777914767244,44.75,80301.34,0.2,0.03665,3e-05,5.4555]
[1777914770586,44.74,80305.92,0.2,0.03677,3e-05,5.46966]
[1777914771271,44.74,80306.27,0.2,0.03678,3e-05,5.47081]
[1777914774915,44.74,80311.64,0.2,0.03691,3e-05,5.48722]
[1777914775300,44.74,80308.28,0.2,0.03682,3e-05,5.47584]
[1777914780133,44.74,80311.73,0.2,0.0369,3e-05,5.48599]
[1777914780334,44.74,80313.98,0.2,0.03696,3e-05,5.49309]
[1777914785370,44.73,80311.97,0.2,0.03689,3e-05,5.48484]
[1777914790405,44.73,80314.24,0.2,0.03694,3e-05,5.49072]
[1777914794433,44.73,80325.97,0.2,0.03724,3e-05,5.5287]
[1777914799134,44.73,80326.73,0.2,0.03727,3e-05,5.53224]
[1777914803509,44.73,80340.88,0.2,0.03766,3e-05,5.58016]
[1777914809279,44.74,80342.3,0.2,0.03772,3e-05,5.58751]
[1777914814395,44.74,80341.43,0.2,0.03768,3e-05,5.58245]
[1777914815580,44.74,80357.75,0.2,0.03813,3e-05,5.63726]
[1777914820616,44.74,80368.17,0.2,0.03841,3e-05,5.67245]
[1777914825650,44.74,80365.7,0.2,0.03835,3e-05,5.66431]
[1777914830686,44.74,80360.17,0.2,0.0382,3e-05,5.64602]
[1777914835720,44.74,80353.5,0.2,0.03802,3e-05,5.62409]
[1777914840756,44.75,80353.97,0.2,0.03804,3e-05,5.62624]
[1777914845791,44.75,80357.25,0.2,0.03813,3e-05,5.63777]
[1777914850829,44.75,80360.33,0.2,0.03822,3e-05,5.64863]
[1777914855863,44.75,80358.04,0.2,0.03816,3e-05,5.64142]
[1777914860900,44.75,80360.11,0.2,0.03822,3e-05,5.6488]
[1777914865934,44.75,80354.93,0.2,0.03809,3e-05,5.63197]
[1777914870969,44.75,80359.67,0.2,0.03822,3e-05,5.64834]
[1777914876007,44.75,80365.53,0.2,0.03836,3e-05,5.66525]
[1777914881040,44.75,80353.65,0.2,0.03804,3e-05,5.62566]
[1777914886075,44.76,80349.07,0.2,0.03792,3e-05,5.61098]
[1777914891114,44.76,80351.38,0.2,0.03799,3e-05,5.6193]
[1777914896150,44.76,80349.99,0.2,0.03796,3e-05,5.61528]
[1777914901191,44.76,80352.58,0.2,0.03803,3e-05,5.62454]
[1777914906226,44.76,80354.96,0.2,0.0381,3e-05,5.63307]
[1777914911261,44.76,80347.97,0.2,0.03791,3e-05,5.61008]
[1777914916296,44.76,80354.95,0.2,0.03811,3e-05,5.63415]
[1777914921333,44.77,80349.12,0.2,0.03796,3e-05,5.61519]
[1777914926367,44.77,80348.51,0.2,0.03795,3e-05,5.61385]
[1777914931402,44.77,80353.15,0.2,0.03806,3e-05,5.62685]
[1777914936436,44.77,80348.62,0.2,0.03794,3e-05,5.61217]
[1777914941471,44.77,80347.61,0.2,0.03792,3e-05,5.60977]
[1777914946508,44.77,80349.96,0.2,0.03799,3e-05,5.61811]
[1777914951542,44.78,80358.27,0.2,0.03822,3e-05,5.64652]
[1777914956580,44.78,80358.8,0.2,0.03823,3e-05,5.64861]
[1777914961620,44.78,80357.87,0.2,0.03821,3e-05,5.6458]
[1777914966649,44.78,80353.46,0.2,0.0381,3e-05,5.6315]
[1777914971682,44.78,80348.44,0.2,0.03796,3e-05,5.6152]
[1777914976718,44.78,80342.04,0.2,0.03779,3e-05,5.59442]
[1777914981754,44.78,80340.01,0.2,0.03774,3e-05,5.5883]
[1777914986790,44.78,80340.92,0.2,0.03778,3e-05,5.59201]
[1777914991826,44.79,80344.02,0.2,0.03784,3e-05,5.59989]
[1777914994846,44.79,80356.15,0.2,0.03818,3e-05,5.64075]
[1777914999883,44.79,80356.97,0.2,0.0382,3e-05,5.64392]
[1777915005456,44.79,80368.53,0.2,0.03852,3e-05,5.683]
[1777915010965,44.79,80374.14,0.2,0.03867,3e-05,5.70191]
[1777915015526,44.79,80390.49,0.2,0.03913,3e-05,5.75745]
[1777915021595,44.79,80389.59,0.2,0.03911,3e-05,5.75488]
[1777915022283,44.79,80353.11,0.2,0.03811,3e-05,5.63201]
[1777915025606,44.79,80337.96,0.2,0.0377,3e-05,5.58171]
[1777915031129,44.79,80335.54,0.2,0.03763,3e-05,5.57327]
[1777915034149,44.79,80350.4,0.2,0.03804,3e-05,5.62384]
[1777915035678,44.79,80361.78,0.2,0.03835,3e-05,5.66233]
[1777915037184,44.79,80396.95,0.2,0.03933,3e-05,5.78181]
[1777915039200,44.79,80412.43,0.2,0.03976,3e-05,5.83475]
[1777915040138,44.79,80412.43,0.2,0.03976,3e-05,5.83475]
[1777915040691,44.79,80412.43,0.2,0.03976,3e-05,5.83475]
[1777915040746,44.79,80439.2,0.2,0.04052,3e-05,5.92699]
[1777915041135,44.79,80439.2,0.2,0.04052,3e-05,5.92699]
[1777915041213,44.79,80439.2,0.2,0.04052,3e-05,5.92681]
[1777915042109,44.79,80439.2,0.2,0.04052,3e-05,5.92681]
[1777915042222,44.79,80445.68,0.2,0.0407,3e-05,5.94908]
[1777915042970,44.79,80445.68,0.2,0.0407,3e-05,5.94908]
[1777915043140,44.79,80445.68,0.2,0.0407,3e-05,5.94908]
[1777915043229,44.79,80425.07,0.2,0.04011,3e-05,5.87767]
[1777915048265,44.79,80417.75,0.2,0.0399,3e-05,5.85224]
[1777915050385,44.79,80395.28,0.2,0.03927,3e-05,5.77531]
[1777915054862,44.79,80394.83,0.2,0.03924,3e-05,5.77084]
[1777915054866,44.79,80406.55,0.2,0.03957,3e-05,5.81088]
[1777915057556,44.79,80404.38,0.2,0.03951,3e-05,5.80348]
[1777915063375,44.79,80410.57,0.2,0.03968,3e-05,5.82469]
[1777915068411,44.79,80402.65,0.2,0.03946,3e-05,5.79781]
[1777915072439,44.79,80415.08,0.2,0.03981,3e-05,5.84059]
[1777915077475,44.79,80415.96,0.2,0.03984,3e-05,5.84365]
[1777915082510,44.79,80422.56,0.2,0.04003,3e-05,5.86626]
[1777915084540,44.79,80434.86,0.2,0.04037,3e-05,5.90858]
[1777915089575,44.79,80448.85,0.2,0.04077,3e-05,5.95657]
[1777915090472,44.79,80448.85,0.2,0.04077,3e-05,5.95657]
[1777915090591,44.79,80452.72,0.2,0.04088,3e-05,5.96985]
[1777915092350,44.79,80446.38,0.2,0.0407,3e-05,5.94758]
[1777915092599,44.79,80438.96,0.2,0.04048,3e-05,5.92166]
[1777915097633,44.79,80436.7,0.2,0.04041,3e-05,5.91314]
[1777915099670,44.79,80434.47,0.2,0.04035,3e-05,5.90528]
[1777915104533,44.79,80439.57,0.2,0.04049,3e-05,5.9223]
[1777915104691,44.79,80439.57,0.2,0.04049,3e-05,5.9223]
[1777915104762,44.79,80447.34,0.2,0.04071,3e-05,5.94889]
[1777915105228,44.79,80447.34,0.2,0.04071,3e-05,5.94889]
[1777915105690,44.79,80447.34,0.2,0.0407,3e-05,5.94866]
[1777915106036,44.79,80447.34,0.2,0.0407,3e-05,5.94866]
[1777915106695,44.79,80447.52,0.2,0.04071,3e-05,5.94929]
[1777915111730,44.78,80446.2,0.2,0.04064,3e-05,5.93994]
[1777915116782,44.78,80453.43,0.2,0.04083,3e-05,5.96369]
[1777915117784,44.78,80442.6,0.2,0.04052,3e-05,5.92584]
[1777915118262,44.78,80442.6,0.2,0.04052,3e-05,5.92584]
[1777915118795,44.78,80426.85,0.2,0.04007,3e-05,5.87126]
[1777915123891,44.78,80427.69,0.2,0.04009,3e-05,5.87363]
[1777915129868,44.77,80426.8,0.2,0.04006,3e-05,5.86943]
[1777915134905,44.77,80422.12,0.2,0.03992,3e-05,5.85261]
[1777915135914,44.77,80406.4,0.2,0.03948,3e-05,5.79869]
[1777915137927,44.77,80394.32,0.2,0.03914,3e-05,5.75754]
[1777915141967,44.77,80380.14,0.2,0.03874,3e-05,5.70907]
[1777915142975,44.77,80368.82,0.2,0.03843,3e-05,5.67041]
[1777915148017,44.76,80369.29,0.2,0.03842,3e-05,5.66976]
[1777915151494,44.76,80373.42,0.2,0.03853,3e-05,5.68353]
[1777915157076,44.76,80368.45,0.2,0.03837,3e-05,5.66396]
[1777915162111,44.75,80366.21,0.2,0.03829,3e-05,5.65418]
[1777915167147,44.75,80365.72,0.2,0.03826,3e-05,5.65032]
[1777915169306,44.75,80366.37,0.2,0.03828,3e-05,5.65207]
[1777915169338,44.74,80387.92,0.2,0.03887,3e-05,5.72435]
[1777915175204,44.75,80391.02,0.2,0.03894,3e-05,5.73227]
[1777915180240,44.75,80400.4,0.2,0.0392,3e-05,5.7646]
[1777915185277,44.75,80388.89,0.2,0.03888,3e-05,5.72591]
[1777915190310,44.75,80388.27,0.2,0.03887,3e-05,5.7245]
[1777915195347,44.75,80392.32,0.2,0.03899,3e-05,5.73886]
[1777915200380,44.75,80399.21,0.2,0.03919,3e-05,5.76277]
[1777915205415,44.75,80403.34,0.2,0.03929,3e-05,5.77593]
[1777915206923,44.75,80403.34,0.2,0.03929,3e-05,5.77593]
[1777915211458,44.74,80418.28,0.2,0.03968,3e-05,5.82326]
[1777915214478,44.74,80407.35,0.2,0.03936,3e-05,5.78401]
[1777915219514,44.73,80406.39,0.2,0.03931,3e-05,5.77785]
[1777915223760,44.73,80410.34,0.2,0.0394,3e-05,5.78956]
[1777915225562,44.72,80412.41,0.2,0.03945,3e-05,5.79543]
[1777915225637,44.72,80423.0,0.2,0.03974,3e-05,5.83107]
[1777915231602,44.71,80420.26,0.2,0.03961,3e-05,5.81455]
[1777915237111,44.7,80420.48,0.2,0.03959,3e-05,5.81172]
[1777915242680,44.69,80421.57,0.2,0.03959,3e-05,5.81234]
[1777915247715,44.69,80422.59,0.2,0.0396,3e-05,5.81272]
[1777915250041,44.69,80422.21,0.2,0.03958,3e-05,5.8108]
[1777915250049,44.68,80406.76,0.2,0.03914,3e-05,5.75749]
[1777915252749,44.69,80392.46,0.2,0.03875,3e-05,5.70925]
[1777915256776,44.69,80380.01,0.2,0.03842,3e-05,5.66816]
[1777915261818,44.69,80378.67,0.2,0.03839,3e-05,5.66501]
[1777915265846,44.69,80390.23,0.2,0.03871,3e-05,5.70448]
[1777915269874,44.69,80401.15,0.2,0.03902,3e-05,5.74226]
[1777915274909,44.7,80411.29,0.2,0.03931,3e-05,5.77774]
[1777915279942,44.7,80416.22,0.2,0.03945,3e-05,5.79506]
[1777915284979,44.7,80418.44,0.2,0.03952,3e-05,5.80304]
[1777915290015,44.7,80436.09,0.2,0.04002,3e-05,5.86379]
[1777915295051,44.7,80430.03,0.2,0.03982,3e-05,5.8396]
[1777915300085,44.7,80429.69,0.2,0.03981,3e-05,5.83834]
[1777915305120,44.7,80428.4,0.2,0.03978,3e-05,5.83379]
[1777915310156,44.7,80426.44,0.2,0.03972,3e-05,5.82695]
[1777915315190,44.7,80425.8,0.2,0.0397,3e-05,5.82469]
[1777915320232,44.7,80427.81,0.2,0.03976,3e-05,5.83143]
[1777915321234,44.7,80438.09,0.2,0.04005,3e-05,5.86674]
[1777915326267,44.69,80440.73,0.2,0.04012,3e-05,5.87521]
[1777915331304,44.69,80434.5,0.2,0.03994,3e-05,5.8533]
[1777915336339,44.69,80442.44,0.2,0.04016,3e-05,5.88012]
[1777915337814,44.69,80448.62,0.2,0.04033,3e-05,5.90133]
[1777915339360,44.69,80437.95,0.2,0.04003,3e-05,5.86419]
[1777915344397,44.69,80434.87,0.2,0.03993,3e-05,5.85318]
[1777915349431,44.69,80435.78,0.2,0.03996,3e-05,5.85597]
[1777915354468,44.69,80428.9,0.2,0.03974,3e-05,5.82858]
[1777915359500,44.69,80423.39,0.2,0.03958,3e-05,5.80943]
[1777915362995,44.69,80412.68,0.2,0.03928,3e-05,5.77268]
[1777915368079,44.69,80410.3,0.2,0.03922,3e-05,5.76478]
[1777915373599,44.69,80406.65,0.2,0.03912,3e-05,5.75284]
[1777915378634,44.69,80409.38,0.2,0.0392,3e-05,5.76252]
[1777915383669,44.69,80418.8,0.2,0.03946,3e-05,5.79498]
[1777915388706,44.69,80426.58,0.2,0.03968,3e-05,5.82158]
[1777915393740,44.69,80428.43,0.2,0.03973,3e-05,5.82778]
[1777915398779,44.69,80436.37,0.2,0.03995,3e-05,5.85492]
[1777915403814,44.69,80430.31,0.2,0.03978,3e-05,5.83365]
[1777915408848,44.69,80426.19,0.2,0.03966,3e-05,5.81931]
[1777915413884,44.69,80420.46,0.2,0.03948,3e-05,5.79641]
[1777915418918,44.69,80425.27,0.2,0.03962,3e-05,5.81291]
[1777915423952,44.69,80425.26,0.2,0.03961,3e-05,5.81279]
[1777915428988,44.69,80424.74,0.2,0.0396,3e-05,5.8109]
[1777915434023,44.69,80429.22,0.2,0.03972,3e-05,5.82608]
[1777915439059,44.69,80425.82,0.2,0.03963,3e-05,5.81416]
[1777915444094,44.69,80433.86,0.2,0.03985,3e-05,5.84154]
[1777915445100,44.69,80447.9,0.2,0.04025,3e-05,5.88982]
[1777915450317,44.68,80447.1,0.2,0.04022,3e-05,5.88655]
[1777915456177,44.68,80442.23,0.2,0.04007,3e-05,5.86839]
[1777915461212,44.68,80440.73,0.2,0.04002,3e-05,5.86256]
[1777915466247,44.68,80448.93,0.2,0.04025,3e-05,5.89021]
[1777915468283,44.68,80464.72,0.2,0.0407,3e-05,5.94466]
[1777915473297,44.67,80470.47,0.2,0.04083,3e-05,5.96032]
[1777915478330,44.67,80474.2,0.2,0.04093,3e-05,5.97228]
[1777915483369,44.66,80478.42,0.2,0.04103,3e-05,5.98405]
[1777915488401,44.66,80473.16,0.2,0.04087,3e-05,5.9648]
[1777915490415,44.66,80461.89,0.2,0.04054,3e-05,5.92534]
[1777915495465,44.66,80455.58,0.2,0.04036,3e-05,5.90317]
[1777915500486,44.66,80458.66,0.2,0.04045,3e-05,5.91347]
[1777915502792,44.66,80465.38,0.2,0.04064,3e-05,5.93664]
[1777915508548,44.66,80469.3,0.2,0.04074,3e-05,5.94943]
[1777915512576,44.65,80484.68,0.2,0.04115,3e-05,5.99876]
[1777915515729,44.64,80486.14,0.2,0.04117,3e-05,6.0013]
[1777915520872,44.64,80484.62,0.2,0.04112,3e-05,5.99479]
[1777915522058,44.64,80480.22,0.2,0.04099,3e-05,5.97916]
[1777915525589,44.64,80477.44,0.2,0.0409,3e-05,5.96883]
[1777915525831,44.63,80478.31,0.2,0.04091,3e-05,5.9697]
[1777915531713,44.62,80481.45,0.2,0.04095,3e-05,5.97438]
[1777915536749,44.62,80483.28,0.2,0.041,3e-05,5.97978]
[1777915542792,44.61,80481.39,0.2,0.04092,3e-05,5.97029]
[1777915547962,44.61,80473.68,0.2,0.04069,3e-05,5.9427]
[1777915554465,44.61,80470.25,0.2,0.04058,3e-05,5.92991]
[1777915554532,44.61,80469.51,0.2,0.04056,3e-05,5.92707]
[1777915555182,44.61,80469.51,0.2,0.04056,3e-05,5.92707]
[1777915555618,44.61,80469.51,0.2,0.04056,3e-05,5.92707]
[1777915555281,44.61,80470.24,0.2,0.04058,3e-05,5.92948]
[1777915556413,44.61,80470.24,0.2,0.04058,3e-05,5.92948]
[1777915557268,44.61,80469.88,0.2,0.04057,3e-05,5.92809]
[1777915557601,44.61,80467.06,0.2,0.04049,3e-05,5.91816]
[1777915559581,44.61,80461.19,0.2,0.04032,3e-05,5.89777]
[1777915564409,44.61,80445.9,0.2,0.03988,3e-05,5.84458]
[1777915568978,44.61,80429.39,0.2,0.03942,3e-05,5.78778]
[1777915574479,44.61,80434.99,0.2,0.03958,3e-05,5.80742]
[1777915580055,44.61,80447.63,0.2,0.03993,3e-05,5.85101]
[1777915585559,44.61,80438.24,0.2,0.03967,3e-05,5.81858]
[1777915591133,44.61,80431.85,0.2,0.03947,3e-05,5.79367]
[1777915596170,44.61,80432.88,0.2,0.0395,3e-05,5.79755]
[1777915601205,44.61,80432.92,0.2,0.03951,3e-05,5.79803]
[1777915606240,44.61,80431.14,0.2,0.03946,3e-05,5.79241]
[1777915610271,44.61,80418.72,0.2,0.03912,3e-05,5.75042]
[1777915611278,44.61,80407.76,0.2,0.03881,3e-05,5.71311]
[1777915616314,44.62,80397.83,0.2,0.03855,3e-05,5.68092]
[1777915621348,44.62,80390.5,0.2,0.03836,3e-05,5.65757]
[1777915626383,44.62,80395.18,0.2,0.0385,3e-05,5.67477]
[1777915631418,44.63,80400.75,0.2,0.03866,3e-05,5.69484]
[1777915636453,44.63,80410.38,0.2,0.03894,3e-05,5.7284]
[1777915638212,44.63,80410.25,0.2,0.03893,3e-05,5.7281]
[1777915643502,44.63,80417.68,0.2,0.03915,3e-05,5.75407]
[1777915648537,44.63,80417.32,0.2,0.03914,3e-05,5.75329]
[1777915653572,44.63,80417.75,0.2,0.03914,3e-05,5.75195]
[1777915658607,44.63,80419.77,0.2,0.03919,3e-05,5.75916]
[1777915663643,44.64,80419.94,0.2,0.0392,3e-05,5.76003]
[1777915668676,44.64,80428.7,0.2,0.03945,3e-05,5.79013]
[1777915672705,44.64,80439.9,0.2,0.03976,3e-05,5.82846]
[1777915673712,44.63,80453.99,0.2,0.04016,3e-05,5.87695]
[1777915678747,44.63,80446.28,0.2,0.03994,3e-05,5.84979]
[1777915683786,44.63,80444.41,0.2,0.03988,3e-05,5.84298]
[1777915685261,44.63,80429.33,0.2,0.03946,3e-05,5.79114]
[1777915690834,44.63,80428.0,0.2,0.03942,3e-05,5.78682]
[1777915695869,44.63,80426.19,0.2,0.03937,3e-05,5.78098]
[1777915700904,44.64,80422.67,0.2,0.03928,3e-05,5.76938]
[1777915705940,44.64,80428.22,0.2,0.03944,3e-05,5.78866]
[1777915710978,44.64,80428.03,0.2,0.03943,3e-05,5.78825]
[1777915713735,44.64,80412.83,0.2,0.03899,3e-05,5.7335]
[1777915719038,44.64,80414.18,0.2,0.03903,3e-05,5.73872]
[1777915724074,44.64,80418.73,0.2,0.03917,3e-05,5.75478]
[1777915729111,44.64,80419.03,0.2,0.03918,3e-05,5.75627]
[1777915734143,44.64,80424.05,0.2,0.03932,3e-05,5.77375]
[1777915739178,44.64,80421.3,0.2,0.03925,3e-05,5.76471]
[1777915744214,44.64,80421.47,0.2,0.03925,3e-05,5.76565]
[1777915749251,44.64,80425.22,0.2,0.03936,3e-05,5.7788]
[1777915754288,44.65,80424.1,0.2,0.03933,3e-05,5.77523]
[1777915759353,44.65,80426.13,0.2,0.03939,3e-05,5.78235]
[1777915763133,44.64,80425.16,0.2,0.03936,3e-05,5.77846]
[1777915768382,44.63,80420.19,0.2,0.03918,3e-05,5.7571]
[1777915773427,44.62,80425.62,0.2,0.03928,3e-05,5.76875]
[1777915778462,44.62,80424.18,0.2,0.03922,3e-05,5.76064]
[1777915783498,44.61,80417.68,0.2,0.03901,3e-05,5.73537]
[1777915788532,44.6,80415.14,0.2,0.03891,3e-05,5.72369]
[1777915793569,44.59,80411.98,0.2,0.0388,3e-05,5.70997]
[1777915798607,44.59,80406.35,0.2,0.03862,3e-05,5.68798]
[1777915803639,44.58,80409.05,0.2,0.03867,3e-05,5.69428]
[1777915808675,44.58,80393.21,0.2,0.03823,3e-05,5.6406]
[1777915810691,44.58,80380.78,0.2,0.0379,3e-05,5.59927]
[1777915814721,44.58,80369.63,0.2,0.0376,3e-05,5.563]
[1777915817741,44.59,80357.98,0.2,0.0373,3e-05,5.52527]
[1777915822776,44.58,80353.96,0.2,0.03718,3e-05,5.51074]
[1777915828819,44.58,80353.62,0.2,0.03716,3e-05,5.50831]
[1777915833854,44.58,80352.53,0.2,0.03711,3e-05,5.50066]
[1777915838889,44.58,80369.01,0.2,0.03755,3e-05,5.55583]
[1777915843925,44.58,80373.43,0.2,0.03769,3e-05,5.57252]
[1777915848959,44.59,80381.27,0.2,0.03792,3e-05,5.60052]
[1777915853574,44.59,80379.34,0.2,0.03787,3e-05,5.59508]
[1777915858022,44.6,80390.82,0.2,0.0382,3e-05,5.63552]
[1777915863057,44.6,80395.63,0.2,0.03834,3e-05,5.65302]
[1777915868093,44.6,80403.49,0.2,0.03857,3e-05,5.68068]
[1777915873130,44.6,80402.69,0.2,0.03855,3e-05,5.67891]
[1777915878166,44.61,80403.0,0.2,0.03857,3e-05,5.68086]
[1777915883199,44.61,80403.42,0.2,0.03859,3e-05,5.68314]
[1777915888233,44.61,80403.97,0.2,0.03861,3e-05,5.68582]
[1777915893269,44.61,80403.95,0.2,0.0386,3e-05,5.68334]
[1777915896747,44.61,80390.92,0.2,0.03824,3e-05,5.64017]
[1777915902331,44.62,80395.23,0.2,0.03837,3e-05,5.65583]
[1777915907366,44.62,80395.0,0.2,0.03838,3e-05,5.65619]
[1777915912401,44.62,80391.92,0.2,0.0383,3e-05,5.64688]
[1777915917436,44.62,80393.93,0.2,0.03836,3e-05,5.6547]
[1777915922471,44.63,80390.26,0.2,0.03827,3e-05,5.6433]
[1777915927506,44.63,80388.72,0.2,0.03824,3e-05,5.63911]
[1777915930528,44.63,80373.52,0.2,0.03783,3e-05,5.58871]
[1777915931534,44.63,80361.08,0.2,0.03749,3e-05,5.5468]
[1777915937032,44.63,80364.71,0.2,0.03757,3e-05,5.55732]
[1777915942613,44.62,80366.16,0.2,0.0376,3e-05,5.56038]
[1777915947647,44.62,80370.62,0.2,0.03771,3e-05,5.57377]
[1777915952682,44.61,80374.26,0.2,0.03777,3e-05,5.58127]
[1777915957717,44.61,80376.33,0.2,0.03782,3e-05,5.5867]
[1777915962752,44.61,80376.2,0.2,0.0378,3e-05,5.58458]
[1777915964766,44.6,80365.33,0.2,0.0375,3e-05,5.54775]
[1777915969801,44.6,80366.22,0.2,0.03751,3e-05,5.54941]
[1777915974836,44.6,80359.09,0.2,0.03731,3e-05,5.5245]
[1777915979871,44.6,80351.84,0.2,0.03711,3e-05,5.49946]
[1777915984907,44.59,80354.24,0.2,0.03716,3e-05,5.5065]
[1777915989069,44.59,80354.77,0.2,0.03717,3e-05,5.50773]
[1777915989324,44.59,80354.62,0.2,0.03717,3e-05,5.50706]
[1777915994978,44.59,80360.72,0.2,0.03732,3e-05,5.52617]
[1777915996375,44.59,80360.02,0.2,0.0373,3e-05,5.52365]
[1777915996990,44.59,80359.46,0.2,0.03729,3e-05,5.52159]
[1777915999075,44.59,80356.83,0.2,0.03721,3e-05,5.51268]
[1777916000019,44.59,80350.69,0.2,0.03705,3e-05,5.49203]
[1777916000417,44.59,80350.69,0.2,0.03705,3e-05,5.49203]
[1777916001020,44.59,80350.37,0.2,0.03704,3e-05,5.49082]
[1777916002470,44.59,80349.9,0.2,0.03702,3e-05,5.48912]
[1777916003038,44.59,80349.24,0.2,0.03701,3e-05,5.48694]
[1777916006888,44.59,80342.68,0.2,0.03683,3e-05,5.46477]
[1777916007070,44.58,80347.42,0.2,0.03695,3e-05,5.48029]
[1777916007585,44.58,80347.42,0.2,0.03695,3e-05,5.48029]
[1777916008072,44.58,80353.7,0.2,0.03712,3e-05,5.50091]
[1777916008907,44.58,80353.7,0.2,0.03712,3e-05,5.50091]
[1777916009079,44.58,80357.33,0.2,0.03721,3e-05,5.51276]
[1777916014114,44.58,80354.74,0.2,0.03712,3e-05,5.50014]
[1777916017703,44.58,80353.34,0.2,0.03708,3e-05,5.495]
[1777916017804,44.58,80354.4,0.2,0.0371,3e-05,5.49835]
[1777916023177,44.58,80351.57,0.2,0.03702,3e-05,5.48818]
[1777916028213,44.58,80350.09,0.2,0.03698,3e-05,5.48257]
[1777916033247,44.58,80343.23,0.2,0.03679,3e-05,5.45937]
[1777916036270,44.57,80331.82,0.2,0.03648,3e-05,5.42169]
[1777916041305,44.58,80323.03,0.2,0.03625,3e-05,5.39299]
[1777916046342,44.57,80331.51,0.2,0.03648,3e-05,5.42069]
[1777916052382,44.57,80339.81,0.2,0.03669,3e-05,5.44758]
[1777916057417,44.57,80337.53,0.2,0.03663,3e-05,5.43975]
[1777916062453,44.57,80332.24,0.2,0.03649,3e-05,5.4221]
[1777916064465,44.57,80314.66,0.2,0.03603,3e-05,5.36466]
[1777916069174,44.57,80294.41,0.2,0.0355,3e-05,5.29925]
[1777916074629,44.57,80302.05,0.2,0.03568,3e-05,5.3215]
[1777916080035,44.58,80286.25,0.2,0.03528,3e-05,5.27138]
[1777916085615,44.58,80289.96,0.2,0.03539,3e-05,5.28425]
[1777916090649,44.58,80294.67,0.2,0.03552,3e-05,5.30031]
[1777916095684,44.58,80289.62,0.2,0.03539,3e-05,5.28481]
[1777916100719,44.59,80291.83,0.2,0.03546,3e-05,5.29281]
[1777916104036,44.59,80310.19,0.2,0.03594,3e-05,5.35284]
[1777916109471,44.59,80304.72,0.2,0.0358,3e-05,5.33551]
[1777916113813,44.59,80292.42,0.2,0.03548,3e-05,5.29628]
[1777916118863,44.59,80274.58,0.2,0.03503,3e-05,5.23957]
[1777916120186,44.59,80256.81,0.2,0.03458,3e-05,5.1834]
[1777916125920,44.6,80253.63,0.2,0.03452,3e-05,5.17516]
[1777916128917,44.6,80275.72,0.2,0.03509,3e-05,5.24671]
[1777916133953,44.6,80280.1,0.2,0.03519,3e-05,5.25883]
[1777916139996,44.61,80279.66,0.2,0.03519,3e-05,5.25871]
[1777916144025,44.61,80291.75,0.2,0.03551,3e-05,5.29845]
[1777916149058,44.61,80295.64,0.2,0.03561,3e-05,5.3116]
[1777916154093,44.61,80295.38,0.2,0.03561,3e-05,5.31136]
[1777916159129,44.61,80293.23,0.2,0.03556,3e-05,5.30505]
[1777916164163,44.62,80297.54,0.2,0.03568,3e-05,5.31976]
[1777916169199,44.62,80299.44,0.2,0.03573,3e-05,5.32653]
[1777916174235,44.62,80301.23,0.2,0.03578,3e-05,5.3329]
[1777916179269,44.62,80304.13,0.2,0.03586,3e-05,5.3428]
[1777916184304,44.62,80297.12,0.2,0.03568,3e-05,5.32048]
[1777916188329,44.62,80285.49,0.2,0.03539,3e-05,5.28346]
[1777916193374,44.62,80289.94,0.2,0.03549,3e-05,5.29564]
[1777916198403,44.63,80296.07,0.2,0.03566,3e-05,5.31623]
[1777916203439,44.63,80298.19,0.2,0.03572,3e-05,5.32374]
[1777916208481,44.63,80308.59,0.2,0.03599,3e-05,5.35809]
[1777916210983,44.63,80320.59,0.2,0.03631,3e-05,5.39729]
[1777916213510,44.63,80334.81,0.2,0.03668,3e-05,5.44381]
[1777916218547,44.63,80335.61,0.2,0.0367,3e-05,5.44597]
[1777916223582,44.63,80335.93,0.2,0.0367,3e-05,5.44659]
[1777916228618,44.63,80330.84,0.2,0.03657,3e-05,5.42947]
[1777916233652,44.63,80326.0,0.2,0.03644,3e-05,5.41334]
[1777916238687,44.62,80331.44,0.2,0.03658,3e-05,5.43114]
[1777916243723,44.62,80323.1,0.2,0.03636,3e-05,5.40361]
[1777916245736,44.62,80304.13,0.2,0.03586,3e-05,5.3418]
[1777916251265,44.63,80306.17,0.2,0.0359,3e-05,5.34592]
[1777916256813,44.63,80309.03,0.2,0.03598,3e-05,5.35586]
[1777916261850,44.63,80312.08,0.2,0.03606,3e-05,5.36632]
[1777916267329,44.63,80315.57,0.2,0.03616,3e-05,5.37797]
[1777916272926,44.63,80312.21,0.2,0.03607,3e-05,5.36746]
[1777916277960,44.63,80319.68,0.2,0.03627,3e-05,5.39205]
[1777916282996,44.63,80317.46,0.2,0.03621,3e-05,5.38489]
[1777916288031,44.63,80319.63,0.2,0.03627,3e-05,5.39201]
[1777916293067,44.63,80318.04,0.2,0.03623,3e-05,5.38678]
[1777916298102,44.63,80312.04,0.2,0.03607,3e-05,5.36724]
[1777916303137,44.63,80310.85,0.2,0.03604,3e-05,5.36346]
[1777916308173,44.63,80311.2,0.2,0.03605,3e-05,5.36472]
[1777916313212,44.63,80309.37,0.2,0.03598,3e-05,5.35577]
[1777916318244,44.63,80308.45,0.2,0.03596,3e-05,5.35294]
[1777916323279,44.63,80308.77,0.2,0.03597,3e-05,5.35412]
[1777916328316,44.63,80307.32,0.2,0.03593,3e-05,5.34954]
[1777916333350,44.63,80308.7,0.2,0.03597,3e-05,5.35414]
[1777916338388,44.63,80310.16,0.2,0.03601,3e-05,5.35898]
[1777916343422,44.63,80323.8,0.2,0.03637,3e-05,5.40358]
[1777916348455,44.63,80320.24,0.2,0.03627,3e-05,5.39176]
[1777916353491,44.63,80320.4,0.2,0.03628,3e-05,5.39225]
[1777916358526,44.63,80329.92,0.2,0.03653,3e-05,5.42338]
[1777916363562,44.63,80333.25,0.2,0.03662,3e-05,5.43409]
[1777916368596,44.63,80335.24,0.2,0.03667,3e-05,5.44038]
[1777916373631,44.63,80332.09,0.2,0.03656,3e-05,5.42674]
[1777916378668,44.63,80332.18,0.2,0.03656,3e-05,5.42695]
[1777916383701,44.63,80323.34,0.2,0.03633,3e-05,5.39804]
[1777916387731,44.63,80308.41,0.2,0.03594,3e-05,5.34965]
[1777916388739,44.63,80297.35,0.2,0.03565,3e-05,5.31395]
[1777916394519,44.64,80291.33,0.2,0.03551,3e-05,5.29536]
[1777916404561,44.64,80297.37,0.2,0.03568,3e-05,5.31682]
[1777916409890,44.64,80307.9,0.2,0.03596,3e-05,5.35213]
[1777916414926,44.64,80305.01,0.2,0.03589,3e-05,5.34352]
[1777916419961,44.65,80305.02,0.2,0.0359,3e-05,5.34439]
[1777916425421,44.65,80303.32,0.2,0.03586,3e-05,5.33959]
[1777916431038,44.65,80289.63,0.2,0.0355,3e-05,5.29371]
[1777916436073,44.66,80280.79,0.2,0.03528,3e-05,5.26667]
[1777916441109,44.66,80273.19,0.2,0.0351,3e-05,5.24376]
[1777916446144,44.66,80272.58,0.2,0.0351,3e-05,5.24336]
[1777916451179,44.67,80275.14,0.2,0.03517,3e-05,5.25303]
[1777916456213,44.67,80275.69,0.2,0.0352,3e-05,5.25614]
[1777916461249,44.67,80272.99,0.2,0.03514,3e-05,5.24881]
[1777916466284,44.68,80283.2,0.2,0.03541,3e-05,5.28288]
[1777916471319,44.68,80289.9,0.2,0.03559,3e-05,5.30547]
[1777916476355,44.68,80282.69,0.2,0.03542,3e-05,5.28321]
[1777916478369,44.68,80271.2,0.2,0.03513,3e-05,5.24678]
[1777916483465,44.69,80260.79,0.2,0.03487,3e-05,5.21506]
[1777916488473,44.69,80268.22,0.2,0.03507,3e-05,5.24036]
[1777916493510,44.7,80261.02,0.2,0.03488,3e-05,5.21576]
[1777916498565,44.7,80257.79,0.2,0.03481,3e-05,5.20699]
[1777916503581,44.7,80249.79,0.2,0.03462,3e-05,5.18323]
[1777916505595,44.71,80238.01,0.2,0.03433,3e-05,5.14664]
[1777916510630,44.71,80235.15,0.2,0.03428,3e-05,5.13972]
[1777916515665,44.72,80234.61,0.2,0.03428,3e-05,5.14013]
[1777916520700,44.72,80229.02,0.2,0.03416,3e-05,5.12465]
[1777916525735,44.73,80233.36,0.2,0.03429,3e-05,5.14052]
[1777916530770,44.73,80233.54,0.2,0.03431,3e-05,5.14315]
[1777916535823,44.74,80236.03,0.2,0.03439,3e-05,5.15346]
[1777916540857,44.74,80234.16,0.2,0.03436,3e-05,5.14954]
[1777916545893,44.75,80236.28,0.2,0.03443,3e-05,5.15823]
[1777916550928,44.75,80237.19,0.2,0.03447,3e-05,5.16302]
[1777916555964,44.76,80237.53,0.2,0.03447,3e-05,5.16303]
[1777916560998,44.76,80239.17,0.2,0.03453,3e-05,5.17011]
[1777916566034,44.77,80239.72,0.2,0.03456,3e-05,5.17371]
[1777916567050,44.77,80256.16,0.2,0.03498,3e-05,5.22636]
[1777916572076,44.77,80262.9,0.2,0.03516,3e-05,5.24914]
[1777916577111,44.78,80263.57,0.2,0.03519,3e-05,5.25249]
[1777916582152,44.78,80268.75,0.2,0.03533,3e-05,5.27031]
[1777916587183,44.78,80277.71,0.2,0.03557,3e-05,5.29996]
[1777916592218,44.78,80276.47,0.2,0.03554,3e-05,5.29671]
[1777916597252,44.79,80267.7,0.2,0.03532,3e-05,5.26935]
[1777916602289,44.79,80260.87,0.2,0.03516,3e-05,5.24856]
[1777916607324,44.79,80263.91,0.2,0.03524,3e-05,5.25939]
[1777916612360,44.79,80280.78,0.2,0.03567,3e-05,5.31141]
[1777916617417,44.79,80288.73,0.2,0.03587,3e-05,5.33741]
[1777916623438,44.8,80290.12,0.2,0.03591,3e-05,5.34235]
[1777916628477,44.8,80287.5,0.2,0.03585,3e-05,5.33412]
[1777916632501,44.8,80274.21,0.2,0.03551,3e-05,5.2916]
[1777916637538,44.8,80278.72,0.2,0.03563,3e-05,5.30677]
[1777916642572,44.8,80282.22,0.2,0.03572,3e-05,5.31865]
[1777916647607,44.8,80281.2,0.2,0.0357,3e-05,5.31592]
[1777916652642,44.8,80277.91,0.2,0.03562,3e-05,5.30598]
[1777916657677,44.8,80272.45,0.2,0.03549,3e-05,5.28909]
[1777916662722,44.81,80271.68,0.2,0.03547,3e-05,5.28739]
[1777916667747,44.81,80264.08,0.2,0.03529,3e-05,5.26385]
[1777916672782,44.81,80254.71,0.2,0.03504,3e-05,5.23186]
[1777916677818,44.81,80252.21,0.2,0.03498,3e-05,5.22506]
[1777916682852,44.81,80249.53,0.2,0.0349,3e-05,5.21517]
[1777916687923,44.81,80252.23,0.2,0.03496,3e-05,5.22246]
[1777916692949,44.8,80251.95,0.2,0.03494,3e-05,5.22028]
[1777916697995,44.8,80243.48,0.2,0.03472,3e-05,5.19195]
[1777916703024,44.8,80247.98,0.2,0.03484,3e-05,5.20728]
[1777916708059,44.81,80235.09,0.2,0.03452,3e-05,5.16791]
[1777916713094,44.81,80234.57,0.2,0.03453,3e-05,5.16798]
[1777916718129,44.82,80232.55,0.2,0.03449,3e-05,5.16325]
[1777916723164,44.82,80233.32,0.2,0.03452,3e-05,5.16727]
[1777916728202,44.82,80234.55,0.2,0.03456,3e-05,5.17262]
[1777916733235,44.83,80237.57,0.2,0.03463,3e-05,5.18055]
[1777916738270,44.83,80237.1,0.2,0.03463,3e-05,5.18042]
[1777916743305,44.83,80235.88,0.2,0.03461,3e-05,5.17783]
[1777916746327,44.84,80246.62,0.2,0.03489,3e-05,5.21268]
[1777916751363,44.84,80256.06,0.2,0.03514,3e-05,5.24361]
[1777916756396,44.84,80263.1,0.2,0.03532,3e-05,5.26689]
[1777916761431,44.84,80269.07,0.2,0.03548,3e-05,5.28671]
[1777916766467,44.84,80276.74,0.2,0.03568,3e-05,5.31198]
[1777916771502,44.84,80279.22,0.2,0.03575,3e-05,5.32039]
[1777916776536,44.85,80279.07,0.2,0.03575,3e-05,5.32027]
[1777916781571,44.85,80289.61,0.2,0.03603,3e-05,5.35471]
[1777916786606,44.85,80288.86,0.2,0.03601,3e-05,5.35235]
[1777916791644,44.84,80290.75,0.2,0.03603,3e-05,5.3546]
[1777916794662,44.84,80302.94,0.2,0.03634,3e-05,5.39292]
[1777916799697,44.84,80308.04,0.2,0.03646,3e-05,5.40719]
[1777916804732,44.83,80309.01,0.2,0.03648,3e-05,5.40972]
[1777916809767,44.83,80309.71,0.2,0.03649,3e-05,5.41179]
[1777916814802,44.83,80316.35,0.2,0.03667,3e-05,5.43328]
[1777916819838,44.83,80315.96,0.2,0.03665,3e-05,5.43172]
[1777916824874,44.83,80314.52,0.2,0.03661,3e-05,5.42676]
[1777916829907,44.82,80314.95,0.2,0.0366,3e-05,5.42557]
[1777916834942,44.82,80310.67,0.2,0.03647,3e-05,5.40911]
[1777916840984,44.81,80308.13,0.2,0.03638,3e-05,5.39799]
[1777916846021,44.81,80308.51,0.2,0.03637,3e-05,5.39696]
[1777916851054,44.8,80309.11,0.2,0.03635,3e-05,5.39363]
[1777916856090,44.79,80302.75,0.2,0.03616,3e-05,5.37077]
[1777916861124,44.79,80301.11,0.2,0.03611,3e-05,5.3635]
[1777916863138,44.79,80316.5,0.2,0.0365,3e-05,5.4128]
[1777916868173,44.78,80317.86,0.2,0.03652,3e-05,5.41484]
[1777916873211,44.78,80321.24,0.2,0.03659,3e-05,5.42343]
[1777916878245,44.77,80319.5,0.2,0.03652,3e-05,5.41478]
[1777916883282,44.76,80317.05,0.2,0.03643,3e-05,5.40436]
[1777916888315,44.76,80313.53,0.2,0.03632,3e-05,5.39055]
[1777916893349,44.75,80315.68,0.2,0.03636,3e-05,5.3953]
[1777916898385,44.74,80321.04,0.2,0.03648,3e-05,5.41059]
[1777916903420,44.74,80318.48,0.2,0.0364,3e-05,5.39992]
[1777916908457,44.73,80316.91,0.2,0.03634,3e-05,5.39254]
[1777916913493,44.73,80318.7,0.2,0.03635,3e-05,5.3931]
[1777916918530,44.72,80307.17,0.2,0.03602,3e-05,5.35334]
[1777916923565,44.72,80294.96,0.2,0.03569,3e-05,5.312]
[1777916928600,44.71,80302.97,0.2,0.03589,3e-05,5.33634]
[1777916933635,44.71,80301.25,0.2,0.03583,3e-05,5.32893]
[1777916938672,44.7,80308.39,0.2,0.036,3e-05,5.35009]
[1777916943706,44.7,80326.92,0.2,0.03647,3e-05,5.40844]
[1777916949198,44.69,80330.74,0.2,0.03655,3e-05,5.41885]
[1777916955390,44.69,80337.29,0.2,0.03671,3e-05,5.43853]
[1777916961831,44.69,80344.34,0.2,0.03689,3e-05,5.46081]
[1777916966866,44.68,80356.47,0.2,0.03721,3e-05,5.50011]
[1777916972093,44.68,80361.84,0.2,0.03734,3e-05,5.51702]
[1777916978504,44.68,80360.19,0.2,0.03727,3e-05,5.50693]
[1777916983466,44.68,80375.29,0.2,0.03767,3e-05,5.55595]
[1777916985319,44.67,80376.38,0.2,0.03769,3e-05,5.55901]
[1777916985999,44.67,80376.0,0.2,0.03768,3e-05,5.55746]
[1777916987727,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916987838,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916987857,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916987868,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916987881,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916987902,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916987907,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916987917,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916987942,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916987958,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916987974,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916987992,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988008,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988027,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988037,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988057,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988062,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988092,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988099,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988110,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988129,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988137,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988142,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988161,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988174,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988185,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988197,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988202,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988212,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988225,44.67,80376.73,0.2,0.0377,3e-05,5.55961]
[1777916988247,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988262,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988267,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988272,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988282,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988298,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988303,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988317,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988322,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988332,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988347,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988364,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988367,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916988372,44.67,80394.11,0.2,0.03817,3e-05,5.61754]
[1777916992521,44.67,80394.06,0.2,0.03815,3e-05,5.61594]
[1777916992538,44.67,80394.06,0.2,0.03815,3e-05,5.61594]
[1777916992581,44.67,80394.06,0.2,0.03815,3e-05,5.61594]
[1777916993072,44.67,80401.9,0.2,0.03837,3e-05,5.64194]
[1777916993603,44.67,80401.9,0.2,0.03837,3e-05,5.64194]
[1777916994079,44.67,80402.08,0.2,0.03837,3e-05,5.64213]
[1777916999113,44.66,80402.14,0.2,0.03835,3e-05,5.64017]
[1777917000125,44.66,80386.74,0.2,0.03793,3e-05,5.588]
[1777917001132,44.66,80374.38,0.2,0.03759,3e-05,5.54637]
[1777917004313,44.66,80378.15,0.2,0.03768,3e-05,5.55813]
[1777917004378,44.66,80378.15,0.2,0.03768,3e-05,5.55813]
[1777917005162,44.66,80392.58,0.2,0.03807,3e-05,5.60615]
[1777917006168,44.66,80407.48,0.2,0.03848,3e-05,5.65596]
[1777917006867,44.66,80407.48,0.2,0.03848,3e-05,5.65596]
[1777917007175,44.65,80408.82,0.2,0.03851,3e-05,5.66004]
[1777917008142,44.65,80408.82,0.2,0.03851,3e-05,5.66004]
[1777917008225,44.65,80406.7,0.2,0.03845,3e-05,5.65243]
[1777917014223,44.65,80409.81,0.2,0.03851,3e-05,5.66019]
[1777917019258,44.64,80405.8,0.2,0.03838,3e-05,5.64437]
[1777917024294,44.64,80405.25,0.2,0.03835,3e-05,5.64041]
[1777917026373,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917026687,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027143,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027173,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027188,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027196,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027203,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027207,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027212,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027226,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027241,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027248,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027260,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027268,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027277,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027290,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027302,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027312,44.63,80405.74,0.2,0.03836,3e-05,5.64122]
[1777917027330,44.63,80411.42,0.2,0.03851,3e-05,5.65953]
[1777917027342,44.63,80411.42,0.2,0.03851,3e-05,5.65953]
[1777917027358,44.63,80411.42,0.2,0.03851,3e-05,5.65953]
[1777917027374,44.63,80411.42,0.2,0.03851,3e-05,5.65953]
[1777917027391,44.63,80411.42,0.2,0.03851,3e-05,5.65953]
[1777917027408,44.63,80411.42,0.2,0.03851,3e-05,5.65953]
[1777917027423,44.63,80411.42,0.2,0.03851,3e-05,5.65953]
[1777917027437,44.63,80411.42,0.2,0.03851,3e-05,5.65953]
[1777917027481,44.63,80411.42,0.2,0.03851,3e-05,5.65953]
[1777917027490,44.63,80411.42,0.2,0.03851,3e-05,5.65953]
[1777917027504,44.63,80411.42,0.2,0.03851,3e-05,5.65953]
[1777917028321,44.63,80411.47,0.2,0.03851,3e-05,5.65925]
[1777917031148,44.63,80409.63,0.2,0.03845,3e-05,5.65214]
[1777917031157,44.63,80409.63,0.2,0.03845,3e-05,5.65214]
[1777917031207,44.63,80409.63,0.2,0.03845,3e-05,5.65214]
[1777917031285,44.63,80409.63,0.2,0.03845,3e-05,5.65214]
[1777917031344,44.63,80410.93,0.2,0.03846,3e-05,5.65291]
[1777917031981,44.63,80410.93,0.2,0.03846,3e-05,5.65291]
[1777917032350,44.63,80412.26,0.2,0.03849,3e-05,5.65694]
[1777917033027,44.63,80412.26,0.2,0.03849,3e-05,5.65694]
[1777917033183,44.63,80412.26,0.2,0.03849,3e-05,5.65694]
[1777917033356,44.62,80411.15,0.2,0.03846,3e-05,5.65274]
[1777917034556,44.62,80422.17,0.2,0.03876,3e-05,5.69006]
[1777917040406,44.62,80429.25,0.2,0.03893,3e-05,5.71106]
[1777917045441,44.61,80433.34,0.2,0.03903,3e-05,5.72241]
[1777917050478,44.61,80440.04,0.2,0.0392,3e-05,5.74303]
[1777917054689,44.6,80443.81,0.2,0.03929,3e-05,5.75423]
[1777917054694,44.6,80460.09,0.2,0.03974,3e-05,5.80896]
[1777917056050,44.6,80460.09,0.2,0.03974,3e-05,5.80896]
[1777917061567,44.59,80471.42,0.2,0.04002,3e-05,5.84326]
[1777917067194,44.55,80461.63,0.2,0.03962,3e-05,5.79462]
[1777917067329,44.55,80461.63,0.2,0.03962,3e-05,5.79462]
[1777917067769,44.52,80454.26,0.2,0.03931,3e-05,5.7573]
[1777917070945,44.52,80463.41,0.2,0.03956,3e-05,5.78763]
[1777917070971,44.52,80463.8,0.2,0.03956,3e-05,5.78776]
[1777917071878,44.52,80463.8,0.2,0.03956,3e-05,5.78776]
[1777917072192,44.51,80465.32,0.2,0.03959,3e-05,5.79239]
[1777917074653,44.51,80477.76,0.2,0.03994,3e-05,5.83406]
[1777917076655,44.51,80477.32,0.2,0.03991,3e-05,5.83119]
[1777917081118,44.5,80481.21,0.2,0.04001,3e-05,5.84261]
[1777917086372,44.49,80483.18,0.2,0.04003,3e-05,5.84593]
[1777917086433,44.49,80509.6,0.2,0.04079,3e-05,5.93722]
[1777917087188,44.49,80521.5,0.2,0.04114,3e-05,5.97892]
[1777917092784,44.49,80538.95,0.2,0.04162,3e-05,6.03591]
[1777917093816,44.49,80561.02,0.2,0.04226,3e-05,6.1137]
[1777917098831,44.48,80566.96,0.2,0.04242,3e-05,6.13234]
[1777917102856,44.48,80577.79,0.2,0.04273,3e-05,6.16906]
[1777917107896,44.47,80577.23,0.2,0.04269,3e-05,6.16424]
[1777917112928,44.44,80566.26,0.2,0.04225,3e-05,6.11248]
[1777917117408,44.41,80555.16,0.2,0.04181,3e-05,6.05985]
[1777917119980,44.39,80543.08,0.2,0.04138,3e-05,6.00908]
[1777917125022,44.39,80549.59,0.2,0.04156,3e-05,6.03062]
[1777917129047,44.38,80524.46,0.2,0.04082,3e-05,5.94072]
[1777917131061,44.38,80511.39,0.2,0.04043,3e-05,5.89462]
[1777917132680,44.38,80508.33,0.2,0.04035,3e-05,5.88382]
[1777917133070,44.38,80508.33,0.2,0.04035,3e-05,5.88382]
[1777917136097,44.38,80519.76,0.2,0.04067,3e-05,5.9234]
[1777917140128,44.38,80533.65,0.2,0.04107,3e-05,5.97165]
[1777917143147,44.38,80546.42,0.2,0.04144,3e-05,6.01604]
[1777917144154,44.38,80556.76,0.2,0.04174,3e-05,6.05245]
[1777917149190,44.37,80555.84,0.2,0.0417,3e-05,6.04737]
[1777917151203,44.37,80546.25,0.2,0.04139,3e-05,6.00942]
[1777917156237,44.37,80558.63,0.2,0.04175,3e-05,6.05192]
[1777917161273,44.36,80541.8,0.2,0.04124,3e-05,5.9906]
[1777917164295,44.36,80529.74,0.2,0.04088,3e-05,5.94742]
[1777917169332,44.36,80531.67,0.2,0.04093,3e-05,5.95335]
[1777917174368,44.36,80531.04,0.2,0.0409,3e-05,5.9502]
[1777917179402,44.36,80538.32,0.2,0.04111,3e-05,5.97501]
[1777917181416,44.36,80548.57,0.2,0.0414,3e-05,6.01075]
[1777917183430,44.35,80529.56,0.2,0.04084,3e-05,5.94318]
[1777917188464,44.35,80535.62,0.2,0.04101,3e-05,5.96354]
[1777917193500,44.35,80523.09,0.2,0.04064,3e-05,5.91857]
[1777917195143,44.35,80519.52,0.2,0.04053,3e-05,5.90593]
[1777917197526,44.35,80500.78,0.2,0.03998,3e-05,5.83933]
[1777917200548,44.35,80512.84,0.2,0.04033,3e-05,5.88106]
[1777917205585,44.34,80525.15,0.2,0.04066,3e-05,5.92205]
[1777917210618,44.34,80533.13,0.2,0.04089,3e-05,5.94926]
[1777917214687,44.34,80539.66,0.2,0.04106,3e-05,5.96841]
[1777917219348,44.33,80553.09,0.2,0.04144,3e-05,6.01491]
[1777917224723,44.33,80561.65,0.2,0.04168,3e-05,6.04334]
[1777917229764,44.33,80563.94,0.2,0.04173,3e-05,6.04995]
[1777917234885,44.32,80569.11,0.2,0.04187,3e-05,6.06701]
[1777917235405,44.32,80600.79,0.2,0.04282,3e-05,6.18028]
[1777917236218,44.32,80600.79,0.2,0.04282,3e-05,6.18028]
[1777917236386,44.32,80671.47,0.2,0.04501,3e-05,6.43876]
[1777917237189,44.32,80671.47,0.2,0.04501,3e-05,6.43876]
[1777917237456,44.32,80671.47,0.2,0.04501,3e-05,6.43876]
[1777917237474,44.32,80708.16,0.2,0.04615,3e-05,6.57283]
[1777917238189,44.32,80708.16,0.2,0.04615,3e-05,6.57283]
[1777917239197,44.31,80718.03,0.2,0.04643,3e-05,6.60565]
[1777917239259,44.3,80721.68,0.2,0.04653,3e-05,6.61776]
[1777917240565,44.3,80698.94,0.2,0.04578,3e-05,6.5301]
[1777917241197,44.3,80698.94,0.2,0.04578,3e-05,6.5301]
[1777917241222,44.28,80674.9,0.2,0.04496,3e-05,6.43349]
[1777917242869,44.28,80651.6,0.2,0.04422,3e-05,6.34647]
[1777917248366,44.27,80649.62,0.2,0.04415,3e-05,6.33776]
[1777917250965,44.27,80639.18,0.2,0.04382,3e-05,6.29888]
[1777917254181,44.27,80636.73,0.2,0.04373,3e-05,6.28903]
[1777917254217,44.27,80627.36,0.2,0.04344,3e-05,6.25458]
[1777917254846,44.27,80627.36,0.2,0.04344,3e-05,6.25458]
[1777917254975,44.27,80627.36,0.2,0.04344,3e-05,6.25433]
[1777917256819,44.27,80628.24,0.2,0.04347,3e-05,6.25734]
[1777917257599,44.27,80622.82,0.2,0.0433,3e-05,6.23744]
[1777917259995,44.27,80609.85,0.2,0.0429,3e-05,6.18997]
[1777917262009,44.27,80594.53,0.2,0.04244,3e-05,6.13466]
[1777917267044,44.27,80589.97,0.2,0.0423,3e-05,6.11845]
[1777917271074,44.27,80580.55,0.2,0.042,3e-05,6.08165]
[1777917274097,44.27,80564.17,0.2,0.04151,3e-05,6.02269]
[1777917275931,44.27,80560.39,0.2,0.04139,3e-05,6.00898]
[1777917281137,44.26,80550.22,0.2,0.04108,3e-05,5.9718]
[1777917283158,44.26,80537.34,0.2,0.04069,3e-05,5.92448]
[1777917283969,44.26,80537.34,0.2,0.04069,3e-05,5.92448]
[1777917284429,44.26,80537.34,0.2,0.04069,3e-05,5.92448]
[1777917284453,44.26,80513.24,0.2,0.03999,3e-05,5.83939]
[1777917284823,44.26,80513.24,0.2,0.03999,3e-05,5.83939]
[1777917284928,44.26,80513.24,0.2,0.03999,3e-05,5.83939]
[1777917285182,44.26,80513.24,0.2,0.03999,3e-05,5.83939]
[1777917285937,44.26,80513.24,0.2,0.03999,3e-05,5.83939]
[1777917286525,44.26,80513.24,0.2,0.03999,3e-05,5.83939]
[1777917286531,44.25,80447.22,0.2,0.03812,3e-05,5.61192]
[1777917287145,44.25,80447.22,0.2,0.03812,3e-05,5.61192]
[1777917287237,44.25,80441.35,0.2,0.03796,3e-05,5.59205]
[1777917289812,44.25,80440.81,0.2,0.03794,3e-05,5.58943]
[1777917293343,44.25,80428.44,0.2,0.03759,3e-05,5.54681]
[1777917297975,44.25,80432.78,0.2,0.0377,3e-05,5.56066]
[1777917298262,44.25,80431.08,0.2,0.03766,3e-05,5.55475]
[1777917300571,44.25,80399.35,0.2,0.03679,3e-05,5.44839]
[1777917302310,44.25,80419.3,0.2,0.03733,3e-05,5.51494]
[1777917302881,44.25,80419.3,0.2,0.03733,3e-05,5.51494]
[1777917303425,44.25,80419.3,0.2,0.03733,3e-05,5.51494]
[1777917305315,44.25,80436.21,0.2,0.03779,3e-05,5.57127]
[1777917308336,44.24,80452.59,0.2,0.03824,3e-05,5.62598]
[1777917311482,44.24,80460.67,0.2,0.03845,3e-05,5.65281]
[1777917311581,44.24,80464.37,0.2,0.03855,3e-05,5.66507]
[1777917314379,44.24,80482.13,0.2,0.03904,3e-05,5.72465]
[1777917318407,44.23,80501.09,0.2,0.03956,3e-05,5.78795]
[1777917319612,44.23,80501.09,0.2,0.03956,3e-05,5.78795]
[1777917319712,44.23,80498.0,0.2,0.03947,3e-05,5.77669]
[1777917321801,44.23,80502.47,0.2,0.03959,3e-05,5.79103]
[1777917322328,44.23,80502.47,0.2,0.03959,3e-05,5.79103]
[1777917323031,44.23,80491.73,0.2,0.03928,3e-05,5.75334]
[1777917324453,44.23,80466.06,0.2,0.03855,3e-05,5.66441]
[1777917325460,44.23,80454.86,0.2,0.03823,3e-05,5.62598]
[1777917329672,44.22,80468.73,0.2,0.03861,3e-05,5.67198]
[1777917334525,44.22,80460.81,0.2,0.03835,3e-05,5.63997]
[1777917339560,44.21,80460.18,0.2,0.03832,3e-05,5.63629]
[1777917344595,44.21,80460.79,0.2,0.03833,3e-05,5.63678]
[1777917349632,44.21,80457.98,0.2,0.03824,3e-05,5.62565]
[1777917354666,44.2,80453.25,0.2,0.03809,3e-05,5.60804]
[1777917358695,44.2,80433.78,0.2,0.03755,3e-05,5.54124]
[1777917363729,44.2,80436.09,0.2,0.0376,3e-05,5.54806]
[1777917368765,44.2,80431.94,0.2,0.03748,3e-05,5.53313]
[1777917371786,44.19,80420.19,0.2,0.03716,3e-05,5.49327]
[1777917373801,44.19,80407.83,0.2,0.03682,3e-05,5.4519]
[1777917377828,44.19,80419.42,0.2,0.03712,3e-05,5.48827]
[1777917382861,44.18,80428.1,0.2,0.03733,3e-05,5.51415]
[1777917387001,44.18,80457.02,0.2,0.03811,3e-05,5.61002]
[1777917393416,44.17,80455.07,0.2,0.03802,3e-05,5.59881]
[1777917399471,44.17,80450.11,0.2,0.03787,3e-05,5.57993]
[1777917405024,44.16,80450.19,0.2,0.03786,3e-05,5.57892]
[1777917410063,44.16,80447.08,0.2,0.03776,3e-05,5.56712]
[1777917415093,44.16,80448.16,0.2,0.03778,3e-05,5.5695]
[1777917420129,44.16,80443.42,0.2,0.03764,3e-05,5.55228]
[1777917425163,44.15,80454.63,0.2,0.03794,3e-05,5.58896]
[1777917430198,44.15,80456.45,0.2,0.03798,3e-05,5.59368]
[1777917435247,44.15,80462.76,0.2,0.03814,3e-05,5.61362]
[1777917439758,44.14,80450.34,0.2,0.03778,3e-05,5.5701]
[1777917445307,44.14,80453.72,0.2,0.03787,3e-05,5.58042]
[1777917450342,44.14,80456.01,0.2,0.03792,3e-05,5.58705]
[1777917455377,44.13,80452.93,0.2,0.03781,3e-05,5.57214]
[1777917460412,44.13,80453.15,0.2,0.0378,3e-05,5.57176]
[1777917465446,44.13,80459.25,0.2,0.03796,3e-05,5.59117]
[1777917470482,44.12,80457.34,0.2,0.0379,3e-05,5.58336]
[1777917475519,44.12,80456.7,0.2,0.03787,3e-05,5.57988]
[1777917480552,44.12,80456.08,0.2,0.03784,3e-05,5.57651]
[1777917485587,44.11,80455.99,0.2,0.03783,3e-05,5.57491]
[1777917490622,44.11,80455.39,0.2,0.0378,3e-05,5.5716]
[1777917495660,44.11,80456.28,0.2,0.03781,3e-05,5.57333]
[1777917500695,44.1,80456.71,0.2,0.03781,3e-05,5.57351]
[1777917505730,44.1,80448.92,0.2,0.03759,3e-05,5.54606]
[1777917511772,44.1,80450.45,0.2,0.0376,3e-05,5.5468]
[1777917516807,44.1,80451.57,0.2,0.03763,3e-05,5.5496]
[1777917521842,44.09,80451.17,0.2,0.03759,3e-05,5.54571]
[1777917526877,44.08,80446.93,0.2,0.03745,3e-05,5.52856]
[1777917531912,44.08,80445.1,0.2,0.03738,3e-05,5.51972]
[1777917536947,44.07,80443.63,0.2,0.03732,3e-05,5.51219]
[1777917541982,44.06,80441.73,0.2,0.03725,3e-05,5.50331]
[1777917544000,44.06,80423.52,0.2,0.03675,3e-05,5.44154]
[1777917548026,44.06,80434.13,0.2,0.03702,3e-05,5.47538]
[1777917553061,44.05,80434.3,0.2,0.03701,3e-05,5.47363]
[1777917558909,44.05,80429.81,0.2,0.03687,3e-05,5.45695]
[1777917564136,44.04,80420.36,0.2,0.03659,3e-05,5.4227]
[1777917569171,44.04,80410.5,0.2,0.03631,3e-05,5.38826]
[1777917574206,44.03,80409.96,0.2,0.03627,3e-05,5.38195]
[1777917579242,44.03,80409.05,0.2,0.03623,3e-05,5.3775]
[1777917580749,44.03,80390.07,0.2,0.03572,3e-05,5.31442]
[1777917586290,44.03,80386.81,0.2,0.03563,3e-05,5.30281]
[1777917590819,44.03,80374.67,0.2,0.03531,3e-05,5.26247]
[1777917595358,44.02,80349.08,0.2,0.03464,3e-05,5.1791]
[1777917598743,44.02,80337.9,0.2,0.03436,3e-05,5.14338]
[1777917601828,44.03,80355.73,0.2,0.03482,3e-05,5.20111]
[1777917606439,44.03,80368.05,0.2,0.03514,3e-05,5.24103]
[1777917611857,44.02,80376.22,0.2,0.03535,3e-05,5.26737]
[1777917617237,44.02,80387.65,0.2,0.03564,3e-05,5.30421]
[1777917618528,44.02,80372.1,0.2,0.03523,3e-05,5.25313]
[1777917619535,44.02,80356.54,0.2,0.03483,3e-05,5.20255]
[1777917624579,44.02,80348.63,0.2,0.03463,3e-05,5.17718]
[1777917629605,44.02,80347.14,0.2,0.03459,3e-05,5.17272]
[1777917630329,44.02,80347.14,0.2,0.03459,3e-05,5.17272]
[1777917630447,44.02,80347.14,0.2,0.03459,3e-05,5.17272]
[1777917631225,44.02,80325.48,0.2,0.03404,3e-05,5.1033]
[1777917632627,44.02,80310.34,0.2,0.03364,3e-05,5.05225]
[1777917633634,44.02,80295.31,0.2,0.03326,2e-05,5.00487]
[1777917638668,44.03,80286.88,0.2,0.03306,2e-05,4.97946]
[1777917643702,44.03,80297.87,0.2,0.03334,2e-05,5.01532]
[1777917645716,44.04,80304.26,0.2,0.03352,3e-05,5.0375]
[1777917648737,44.04,80303.59,0.2,0.03353,3e-05,5.03875]
[1777917653772,44.05,80299.28,0.2,0.03343,3e-05,5.02589]
[1777917658810,44.05,80288.97,0.2,0.03318,2e-05,4.99419]
[1777917660447,44.05,80280.7,0.2,0.03297,2e-05,4.96843]
[1777917665856,44.05,80272.12,0.2,0.03278,2e-05,4.94313]
[1777917669024,44.06,80247.62,0.2,0.03218,2e-05,4.86787]
[1777917669760,44.06,80247.62,0.2,0.03218,2e-05,4.86787]
[1777917671112,44.06,80224.35,0.2,0.03163,2e-05,4.79702]
[1777917676406,44.06,80233.18,0.2,0.03186,2e-05,4.82657]
[1777917681148,44.07,80249.54,0.2,0.03227,2e-05,4.87871]
[1777917686625,44.07,80254.62,0.2,0.03241,2e-05,4.89645]
[1777917692662,44.08,80261.25,0.2,0.03257,2e-05,4.91591]
[1777917695060,44.08,80275.38,0.2,0.03292,2e-05,4.96081]
[1777917695218,44.08,80275.38,0.2,0.03292,2e-05,4.96081]
[1777917698265,44.08,80289.98,0.2,0.03329,2e-05,5.0072]
[1777917703118,44.08,80278.73,0.2,0.03302,2e-05,4.9727]
[1777917708154,44.09,80277.28,0.2,0.03299,2e-05,4.96923]
[1777917713189,44.09,80276.48,0.2,0.03298,2e-05,4.96793]
[1777917718223,44.09,80279.96,0.2,0.03307,2e-05,4.97991]
[1777917723259,44.09,80287.6,0.2,0.03327,2e-05,5.00468]
[1777917728292,44.1,80285.58,0.2,0.03323,2e-05,4.99917]
[1777917733333,44.1,80286.92,0.2,0.03326,2e-05,5.00411]
[1777917738372,44.1,80284.96,0.2,0.03322,2e-05,4.99864]
[1777917743400,44.1,80279.06,0.2,0.03308,2e-05,4.98095]
[1777917748436,44.1,80283.15,0.2,0.03319,2e-05,4.99462]
[1777917753470,44.11,80287.82,0.2,0.03329,2e-05,5.00713]
[1777917758505,44.11,80292.54,0.2,0.03342,2e-05,5.0226]
[1777917763541,44.11,80304.76,0.2,0.03373,3e-05,5.06171]
[1777917764677,44.11,80304.76,0.2,0.03373,3e-05,5.06171]
[1777917766562,44.11,80330.0,0.2,0.03437,3e-05,5.14226]
[1777917769583,44.11,80343.26,0.2,0.03471,3e-05,5.18457]
[1777917775625,44.11,80346.78,0.2,0.03479,3e-05,5.19498]
[1777917780662,44.1,80345.7,0.2,0.03475,3e-05,5.19076]
[1777917781619,44.1,80345.7,0.2,0.03475,3e-05,5.19076]
[1777917782189,44.1,80347.53,0.2,0.0348,3e-05,5.19652]
[1777917783426,44.1,80347.53,0.2,0.0348,3e-05,5.19637]
[1777917783681,44.1,80353.49,0.2,0.03495,3e-05,5.21549]
[1777917788716,44.1,80358.51,0.2,0.03507,3e-05,5.23078]
[1777917791371,44.1,80354.18,0.2,0.03496,3e-05,5.21633]
[1777917791843,44.1,80364.18,0.2,0.03522,3e-05,5.24859]
[1777917792745,44.1,80364.18,0.2,0.03522,3e-05,5.24841]
[1777917793661,44.1,80364.18,0.2,0.03522,3e-05,5.24841]
[1777917793761,44.1,80368.63,0.2,0.03533,3e-05,5.26265]
[1777917795712,44.1,80368.92,0.2,0.03533,3e-05,5.26333]
[1777917796303,44.1,80368.92,0.2,0.03533,3e-05,5.26333]
[1777917795807,44.1,80379.03,0.2,0.0356,3e-05,5.29606]
[1777917796964,44.1,80379.03,0.2,0.0356,3e-05,5.29606]
[1777917797033,44.1,80374.99,0.2,0.03549,3e-05,5.28254]
[1777917802824,44.09,80374.54,0.2,0.03546,3e-05,5.27922]
[1777917807862,44.09,80372.63,0.2,0.0354,3e-05,5.27154]
[1777917809318,44.09,80372.63,0.2,0.0354,3e-05,5.27154]
[1777917815853,44.08,80375.71,0.2,0.03544,3e-05,5.27644]
[1777917816437,44.08,80372.37,0.2,0.03535,3e-05,5.26526]
[1777917817244,44.08,80372.37,0.2,0.03535,3e-05,5.26526]
[1777917825987,44.08,80375.65,0.2,0.03542,3e-05,5.27333]
[1777917831022,44.07,80375.36,0.2,0.0354,3e-05,5.27099]
[1777917831854,44.07,80375.36,0.2,0.0354,3e-05,5.27099]
[1777917832464,44.07,80376.57,0.2,0.03543,3e-05,5.27467]
[1777917838071,44.07,80370.66,0.2,0.03526,3e-05,5.25387]
[1777917842493,44.06,80374.49,0.2,0.03535,3e-05,5.26538]
[1777917843106,44.06,80372.46,0.2,0.0353,3e-05,5.25851]
[1777917848143,44.06,80369.13,0.2,0.0352,3e-05,5.24659]
[1777917850155,44.06,80356.82,0.2,0.03488,3e-05,5.20626]
[1777917855190,44.06,80363.8,0.2,0.03506,3e-05,5.22812]
[1777917860225,44.06,80363.83,0.2,0.03505,3e-05,5.22737]
[1777917865261,44.05,80354.02,0.2,0.03479,3e-05,5.1949]
[1777917869423,44.05,80363.61,0.2,0.03503,3e-05,5.22552]
[1777917871302,44.05,80383.92,0.2,0.03554,3e-05,5.28835]
[1777917874016,44.05,80387.98,0.2,0.03565,3e-05,5.30108]
[1777917874324,44.05,80386.92,0.2,0.03562,3e-05,5.29733]
[1777917877023,44.05,80388.3,0.2,0.03565,3e-05,5.3013]
[1777917877179,44.05,80388.3,0.2,0.03565,3e-05,5.3013]
[1777917880365,44.05,80392.17,0.2,0.03574,3e-05,5.31288]
[1777917881372,44.05,80390.05,0.2,0.03568,3e-05,5.30537]
[1777917886413,44.04,80387.86,0.2,0.03561,3e-05,5.29693]
[1777917891445,44.04,80389.03,0.2,0.03563,3e-05,5.2995]
[1777917896481,44.04,80391.61,0.2,0.03569,3e-05,5.30667]
[1777917901516,44.03,80391.93,0.2,0.03569,3e-05,5.30645]
[1777917906605,44.03,80394.25,0.2,0.03574,3e-05,5.31306]
[1777917908567,44.03,80377.03,0.2,0.03528,3e-05,5.25608]
[1777917913601,44.03,80372.92,0.2,0.03517,3e-05,5.242]
[1777917918635,44.02,80371.06,0.2,0.03512,3e-05,5.23522]
[1777917923673,44.02,80366.24,0.2,0.03498,3e-05,5.21885]
[1777917928708,44.02,80363.59,0.2,0.03491,3e-05,5.2096]
[1777917933741,44.02,80361.25,0.2,0.03483,3e-05,5.19837]
[1777917938776,44.02,80355.23,0.2,0.03467,3e-05,5.17836]
[1777917940789,44.02,80335.16,0.2,0.03415,3e-05,5.11371]
[1777917945826,44.02,80335.52,0.2,0.03416,3e-05,5.11505]
[1777917950860,44.02,80336.2,0.2,0.03418,3e-05,5.11731]
[1777917955897,44.02,80336.95,0.2,0.0342,3e-05,5.11981]
[1777917960931,44.02,80335.36,0.2,0.03416,3e-05,5.11478]
[1777917965965,44.02,80342.93,0.2,0.03435,3e-05,5.13906]
[1777917966628,44.02,80342.93,0.2,0.03435,3e-05,5.13906]
[1777917966683,44.02,80342.93,0.2,0.03435,3e-05,5.13906]
[1777917966974,44.02,80342.39,0.2,0.03434,3e-05,5.1373]
[1777917967565,44.02,80342.39,0.2,0.03434,3e-05,5.1373]
[1777917968024,44.02,80342.39,0.2,0.03434,3e-05,5.1373]
[1777917968084,44.02,80341.81,0.2,0.03432,3e-05,5.13464]
[1777917974026,44.01,80338.0,0.2,0.03421,3e-05,5.12151]
[1777917979062,44.01,80338.75,0.2,0.03423,3e-05,5.12381]
[1777917984095,44.01,80338.77,0.2,0.03423,3e-05,5.12374]
[1777917989131,44.01,80327.96,0.2,0.03395,3e-05,5.08903]
[1777917994168,44.01,80324.72,0.2,0.03385,3e-05,5.0759]
[1777917999416,44.01,80324.02,0.2,0.03384,3e-05,5.07387]
[1777917999441,44.01,80334.99,0.2,0.03412,3e-05,5.10893]
[1777918002271,44.01,80345.92,0.2,0.0344,3e-05,5.14395]
[1777918007308,44.01,80346.62,0.2,0.03441,3e-05,5.14586]
[1777918012343,44.01,80343.33,0.2,0.03432,3e-05,5.13502]
[1777918018385,44.01,80345.88,0.2,0.03439,3e-05,5.14291]
[1777918023420,44.01,80349.77,0.2,0.03448,3e-05,5.15517]
[1777918028457,44.01,80348.39,0.2,0.03445,3e-05,5.15046]
[1777918033492,44.01,80349.25,0.2,0.03447,3e-05,5.15297]
[1777918038527,44.01,80348.98,0.2,0.03446,3e-05,5.15184]
[1777918043563,44.01,80350.34,0.2,0.03449,3e-05,5.15597]
[1777918048598,44.01,80350.18,0.2,0.03448,3e-05,5.15518]
[1777918054119,44.01,80347.29,0.2,0.03439,3e-05,5.14257]
[1777918059676,44.01,80345.88,0.2,0.03435,3e-05,5.13788]
[1777918064710,44.01,80347.51,0.2,0.03439,3e-05,5.143]
[1777918069746,44.01,80338.37,0.2,0.03416,3e-05,5.11363]
[1777918074217,44.01,80324.15,0.2,0.0338,3e-05,5.06841]
[1777918076850,44.01,80303.97,0.2,0.03329,2e-05,5.00468]
[1777918082839,44.01,80303.24,0.2,0.03328,2e-05,5.00344]
[1777918086524,44.01,80301.47,0.2,0.03324,2e-05,4.99845]
[1777918086590,44.01,80300.19,0.2,0.03321,2e-05,4.99462]
[1777918086863,44.01,80300.19,0.2,0.03321,2e-05,4.99462]
[1777918087357,44.01,80299.3,0.2,0.03319,2e-05,4.99202]
[1777918090193,44.01,80297.26,0.2,0.03314,2e-05,4.98525]
[1777918093039,44.01,80295.35,0.2,0.0331,2e-05,4.97991]
[1777918098256,44.02,80299.45,0.2,0.03321,2e-05,4.99393]
[1777918098356,44.02,80314.8,0.2,0.03359,3e-05,5.04262]
[1777918104472,44.02,80325.1,0.2,0.03386,3e-05,5.07604]
[1777918108020,44.02,80336.61,0.2,0.03415,3e-05,5.11297]
[1777918113056,44.02,80337.26,0.2,0.03415,3e-05,5.11207]
[1777918118089,44.02,80339.79,0.2,0.03422,3e-05,5.12015]
[1777918122117,44.02,80327.18,0.2,0.0339,3e-05,5.07986]
[1777918127263,44.02,80324.37,0.2,0.03383,3e-05,5.07115]
[1777918131249,44.02,80335.09,0.2,0.0341,3e-05,5.10553]
[1777918133195,44.02,80317.74,0.2,0.03366,3e-05,5.0504]
[1777918138229,44.02,80311.64,0.2,0.03351,3e-05,5.03162]
[1777918142257,44.02,80300.49,0.2,0.03324,2e-05,4.99704]
[1777918147293,44.03,80301.22,0.2,0.03327,2e-05,5.00035]
[1777918152327,44.03,80300.77,0.2,0.03326,2e-05,5.00003]
[1777918157363,44.03,80306.63,0.2,0.03342,3e-05,5.01947]
[1777918162397,44.03,80309.95,0.2,0.03351,3e-05,5.03083]
[1777918167433,44.04,80309.21,0.2,0.0335,3e-05,5.02936]
[1777918172467,44.04,80307.68,0.2,0.03345,3e-05,5.02239]
[1777918177502,44.04,80308.04,0.2,0.03346,3e-05,5.02442]
[1777918182539,44.04,80313.15,0.2,0.0336,3e-05,5.04144]
[1777918187572,44.04,80317.79,0.2,0.03372,3e-05,5.05684]
[1777918192607,44.05,80318.97,0.2,0.03375,3e-05,5.0611]
[1777918197643,44.05,80318.29,0.2,0.03374,3e-05,5.05935]
[1777918201670,44.05,80331.19,0.2,0.03407,3e-05,5.10073]
[1777918204692,44.05,80344.61,0.2,0.03441,3e-05,5.14364]
[1777918209727,44.05,80346.09,0.2,0.03445,3e-05,5.14798]
[1777918214762,44.05,80345.42,0.2,0.03442,3e-05,5.14543]
[1777918219796,44.04,80347.18,0.2,0.03447,3e-05,5.1506]
[1777918225357,44.04,80346.17,0.2,0.03444,3e-05,5.14674]
[1777918230874,44.04,80343.74,0.2,0.03437,3e-05,5.13845]
[1777918235909,44.04,80344.42,0.2,0.03436,3e-05,5.13715]
[1777918241741,44.04,80344.55,0.2,0.03436,3e-05,5.1372]
[1777918241796,44.04,80352.9,0.2,0.03458,3e-05,5.16386]
[1777918241849,44.04,80352.9,0.2,0.03458,3e-05,5.16386]
[1777918241952,44.04,80352.9,0.2,0.03458,3e-05,5.16386]
[1777918246991,44.04,80356.61,0.2,0.03467,3e-05,5.17512]
[1777918248080,44.04,80356.61,0.2,0.03467,3e-05,5.17512]
[1777918248413,44.04,80356.61,0.2,0.03467,3e-05,5.17512]
[1777918249934,44.04,80358.82,0.2,0.03472,3e-05,5.18195]
[1777918250034,44.04,80363.92,0.2,0.03485,3e-05,5.19813]
[1777918255570,44.03,80360.74,0.2,0.03476,3e-05,5.18701]
[1777918261086,44.03,80365.85,0.2,0.03489,3e-05,5.20273]
[1777918265767,44.03,80374.1,0.2,0.0351,3e-05,5.22875]
[1777918266467,44.03,80375.77,0.2,0.03514,3e-05,5.23397]
[1777918267961,44.03,80378.53,0.2,0.03521,3e-05,5.24254]
[1777918268581,44.03,80375.0,0.2,0.03511,3e-05,5.23062]
[1777918270149,44.03,80360.37,0.2,0.03473,3e-05,5.18301]
[1777918275711,44.03,80356.14,0.2,0.03462,3e-05,5.16879]
[1777918281228,44.02,80357.15,0.2,0.03464,3e-05,5.17151]
[1777918286264,44.02,80357.78,0.2,0.03465,3e-05,5.17297]
[1777918291301,44.02,80356.23,0.2,0.03458,3e-05,5.16434]
[1777918296337,44.02,80357.43,0.2,0.03461,3e-05,5.16763]
[1777918301371,44.02,80356.35,0.2,0.03458,3e-05,5.16356]
[1777918306406,44.02,80352.36,0.2,0.03447,3e-05,5.15021]
[1777918311440,44.02,80354.69,0.2,0.03453,3e-05,5.15721]
[1777918316476,44.01,80352.77,0.2,0.03447,3e-05,5.15046]
[1777918319473,44.01,80355.74,0.2,0.03455,3e-05,5.15967]
[1777918319793,44.01,80355.74,0.2,0.03455,3e-05,5.15967]
[1777918319885,44.01,80366.9,0.2,0.03483,3e-05,5.19571]
[1777918325548,44.01,80360.53,0.2,0.03466,3e-05,5.17415]
[1777918330584,44.01,80365.76,0.2,0.03479,3e-05,5.19031]
[1777918335619,44.01,80366.84,0.2,0.03481,3e-05,5.19298]
[1777918340655,44.0,80366.2,0.2,0.03479,3e-05,5.1901]
[1777918345691,44.0,80366.54,0.2,0.03479,3e-05,5.19041]
[1777918350727,44.0,80366.45,0.2,0.03478,3e-05,5.18937]
[1777918352067,44.0,80366.85,0.2,0.03477,3e-05,5.18746]
[1777918352142,44.0,80366.85,0.2,0.03477,3e-05,5.18746]
[1777918352674,44.0,80366.85,0.2,0.03477,3e-05,5.18746]
[1777918352772,44.0,80382.48,0.2,0.03518,3e-05,5.23803]
[1777918357777,44.0,80390.05,0.2,0.03537,3e-05,5.26159]
[1777918362812,43.99,80392.74,0.2,0.03543,3e-05,5.26915]
[1777918367847,43.99,80396.99,0.2,0.03553,3e-05,5.28188]
[1777918372888,43.99,80392.33,0.2,0.0354,3e-05,5.26533]
[1777918377917,43.99,80389.75,0.2,0.03532,3e-05,5.25612]
[1777918382953,43.98,80389.67,0.2,0.03531,3e-05,5.2549]
[1777918387988,43.98,80390.59,0.2,0.03533,3e-05,5.25695]
[1777918389050,43.98,80390.61,0.2,0.03533,3e-05,5.25682]
[1777918390001,43.98,80391.38,0.2,0.03535,3e-05,5.25914]
[1777918390935,43.98,80391.38,0.2,0.03535,3e-05,5.25914]
[1777918391008,43.98,80392.39,0.2,0.03537,3e-05,5.26225]
[1777918392149,43.98,80391.25,0.2,0.03534,3e-05,5.25832]
[1777918392724,43.98,80391.25,0.2,0.03534,3e-05,5.25832]
[1777918393394,43.98,80390.56,0.2,0.03532,3e-05,5.25587]
[1777918394030,43.98,80390.72,0.2,0.03532,3e-05,5.25619]
[1777918396051,43.98,80390.59,0.2,0.03532,3e-05,5.25557]
[1777918396555,43.98,80390.36,0.2,0.03531,3e-05,5.25443]
[1777918397318,43.98,80390.36,0.2,0.03531,3e-05,5.25443]
[1777918397420,43.98,80390.36,0.2,0.03531,3e-05,5.25424]
[1777918401234,43.98,80391.32,0.2,0.03533,3e-05,5.25698]
[1777918401333,43.97,80391.15,0.2,0.03532,3e-05,5.25602]
[1777918403290,43.97,80391.15,0.2,0.03532,3e-05,5.25602]
[1777918403391,43.97,80391.09,0.2,0.03532,3e-05,5.25542]
[1777918405855,43.97,80391.09,0.2,0.03532,3e-05,5.25542]
[1777918405954,43.97,80391.93,0.2,0.03533,3e-05,5.25775]
[1777918411154,43.97,80391.0,0.2,0.03528,3e-05,5.25059]
[1777918412622,43.97,80391.0,0.2,0.03528,3e-05,5.25059]
[1777918412723,43.97,80391.79,0.2,0.0353,3e-05,5.25275]
[1777918413778,43.97,80391.79,0.2,0.0353,3e-05,5.25275]
[1777918413789,43.97,80394.2,0.2,0.03536,3e-05,5.26042]
[1777918416042,43.97,80394.2,0.2,0.03536,3e-05,5.26042]
[1777918416480,43.97,80377.09,0.2,0.03491,3e-05,5.20406]
[1777918418457,43.97,80342.5,0.2,0.03402,3e-05,5.09236]
[1777918423632,43.97,80348.52,0.2,0.03417,3e-05,5.11175]
[1777918429288,43.97,80344.79,0.2,0.03408,3e-05,5.10002]
[1777918434323,43.97,80342.02,0.2,0.03401,3e-05,5.09136]
[1777918436835,43.97,80331.16,0.2,0.03373,3e-05,5.05687]
[1777918442379,43.97,80328.84,0.2,0.03368,3e-05,5.0501]
[1777918447415,43.97,80328.92,0.2,0.03369,3e-05,5.05082]
[1777918452451,43.97,80326.69,0.2,0.03363,3e-05,5.04418]
[1777918457924,43.97,80325.76,0.2,0.03361,3e-05,5.04158]
[1777918464534,43.97,80325.24,0.2,0.03361,3e-05,5.0406]
[1777918469568,43.97,80323.74,0.2,0.03357,3e-05,5.03625]
[1777918474603,43.98,80326.01,0.2,0.03361,3e-05,5.04084]
[1777918479640,43.98,80325.3,0.2,0.0336,3e-05,5.03893]
[1777918484674,43.98,80324.33,0.2,0.03358,3e-05,5.03619]
[1777918489708,43.98,80323.3,0.2,0.03355,3e-05,5.03325]
[1777918492729,43.98,80333.88,0.2,0.03382,3e-05,5.06699]
[1777918497764,43.98,80336.98,0.2,0.0339,3e-05,5.07693]
[1777918502799,43.98,80327.56,0.2,0.03366,3e-05,5.04708]
[1777918507835,43.98,80320.45,0.2,0.03349,3e-05,5.0249]
[1777918512870,43.98,80310.76,0.2,0.03325,2e-05,4.99497]
[1777918517904,43.98,80311.96,0.2,0.03329,3e-05,4.99949]
[1777918522948,43.99,80313.24,0.2,0.03332,3e-05,5.00428]
[1777918523419,43.99,80313.24,0.2,0.03332,3e-05,5.00428]
[1777918524956,43.99,80292.5,0.2,0.03281,2e-05,4.93943]
[1777918525963,43.99,80281.76,0.2,0.03255,2e-05,4.90618]
[1777918526972,43.99,80269.8,0.2,0.03226,2e-05,4.86936]
[1777918527975,43.99,80258.37,0.2,0.03198,2e-05,4.83442]
[1777918532006,43.99,80248.0,0.2,0.03172,2e-05,4.80073]
[1777918535033,43.99,80236.25,0.2,0.03144,2e-05,4.7641]
[1777918537710,43.98,80232.22,0.2,0.03133,2e-05,4.74982]
[1777918543087,43.99,80242.42,0.2,0.03159,2e-05,4.78389]
[1777918548122,44.0,80246.74,0.2,0.0317,2e-05,4.79821]
[1777918553158,44.0,80250.36,0.2,0.03181,2e-05,4.81174]
[1777918554949,44.0,80250.54,0.2,0.03182,2e-05,4.81277]
[1777918557186,44.01,80264.89,0.2,0.03218,2e-05,4.8584]
[1777918562222,44.04,80269.85,0.2,0.0324,2e-05,4.88637]
[1777918567749,44.05,80272.75,0.2,0.03249,2e-05,4.89768]
[1777918573301,44.05,80271.47,0.2,0.03247,2e-05,4.89569]
[1777918576323,44.05,80281.86,0.2,0.03274,2e-05,4.9292]
[1777918581357,44.06,80290.22,0.2,0.03296,2e-05,4.95711]
[1777918586393,44.06,80291.69,0.2,0.03301,2e-05,4.96366]
[1777918591428,44.07,80289.58,0.2,0.03295,2e-05,4.95574]
[1777918596462,44.07,80288.58,0.2,0.03294,2e-05,4.95433]
[1777918601497,44.08,80285.26,0.2,0.03288,2e-05,4.94572]
[1777918605526,44.08,80274.78,0.2,0.03263,2e-05,4.91462]
[1777918610561,44.09,80276.26,0.2,0.03268,2e-05,4.92136]
[1777918615597,44.1,80279.47,0.2,0.03281,2e-05,4.93712]
[1777918619726,44.1,80285.84,0.2,0.03298,2e-05,4.95811]
[1777918619824,44.1,80265.17,0.2,0.03247,2e-05,4.89408]
[1777918622486,44.11,80263.74,0.2,0.03244,2e-05,4.89052]
[1777918626936,44.12,80273.06,0.2,0.03271,2e-05,4.92498]
[1777918632718,44.15,80263.36,0.2,0.03256,2e-05,4.90499]
[1777918638245,44.15,80266.62,0.2,0.03265,2e-05,4.91706]
[1777918643795,44.16,80259.12,0.2,0.03249,2e-05,4.89607]
[1777918649837,44.16,80258.73,0.2,0.0325,2e-05,4.89721]
[1777918653865,44.17,80250.14,0.2,0.03228,2e-05,4.86924]
[1777918658901,44.17,80246.4,0.2,0.0322,2e-05,4.85917]
[1777918663935,44.17,80241.38,0.2,0.03209,2e-05,4.84448]
[1777918668970,44.18,80247.17,0.2,0.03223,2e-05,4.8631]
[1777918670349,44.18,80247.36,0.2,0.03224,2e-05,4.86412]
[1777918674006,44.18,80261.03,0.2,0.03259,2e-05,4.90807]
[1777918679206,44.19,80262.19,0.2,0.03263,2e-05,4.91308]
[1777918685307,44.19,80260.22,0.2,0.0326,2e-05,4.90909]
[1777918687818,44.19,80247.8,0.2,0.0323,2e-05,4.8718]
[1777918688107,44.19,80236.92,0.2,0.03204,2e-05,4.83797]
[1777918689300,44.19,80236.92,0.2,0.03204,2e-05,4.83797]
[1777918690130,44.19,80220.2,0.2,0.03163,2e-05,4.78627]
[1777918693351,44.19,80223.9,0.2,0.03172,2e-05,4.79716]
[1777918703213,44.18,80214.56,0.2,0.03148,2e-05,4.76633]
[1777918708249,44.18,80212.1,0.2,0.03141,2e-05,4.75784]
[1777918711170,44.18,80207.21,0.2,0.03129,2e-05,4.74261]
[1777918715675,44.18,80209.42,0.2,0.03132,2e-05,4.74618]
[1777918721340,44.18,80200.94,0.2,0.03111,2e-05,4.7195]
[1777918726376,44.18,80200.24,0.2,0.03109,2e-05,4.71659]
[1777918731410,44.17,80199.96,0.2,0.03108,2e-05,4.71494]
[1777918736445,44.17,80206.04,0.2,0.03121,2e-05,4.7325]
[1777918738793,44.17,80206.11,0.2,0.03121,2e-05,4.73254]
[1777918744197,44.17,80217.47,0.2,0.03149,2e-05,4.76823]
[1777918750192,44.18,80216.29,0.2,0.0315,2e-05,4.76851]
[1777918755582,44.19,80210.26,0.2,0.03138,2e-05,4.75386]
[1777918760623,44.2,80212.3,0.2,0.03145,2e-05,4.76268]
[1777918763639,44.2,80223.5,0.2,0.03173,2e-05,4.79824]
[1777918769199,44.21,80226.4,0.2,0.03182,2e-05,4.80988]
[1777918774715,44.22,80227.93,0.2,0.03186,2e-05,4.81392]
[1777918779753,44.22,80225.91,0.2,0.03183,2e-05,4.81003]
[1777918784785,44.23,80219.25,0.2,0.03169,2e-05,4.79207]
[1777918789820,44.23,80215.92,0.2,0.03162,2e-05,4.78287]
[1777918794856,44.23,80213.04,0.2,0.03155,2e-05,4.77432]
[1777918799891,44.23,80209.46,0.2,0.03146,2e-05,4.76306]
[1777918801323,44.23,80209.46,0.2,0.03146,2e-05,4.76306]
[1777918803660,44.23,80204.78,0.2,0.03135,2e-05,4.7482]
[1777918803737,44.23,80203.67,0.2,0.03132,2e-05,4.74464]
[1777918807931,44.23,80205.17,0.2,0.03135,2e-05,4.74859]
[1777918807947,44.23,80203.71,0.2,0.03131,2e-05,4.74396]
[1777918812982,44.22,80201.53,0.2,0.03125,2e-05,4.73623]
[1777918818022,44.22,80201.66,0.2,0.03125,2e-05,4.7358]
[1777918823053,44.22,80198.11,0.2,0.03116,2e-05,4.72432]
[1777918825062,44.22,80198.09,0.2,0.03116,2e-05,4.72412]
[1777918825194,44.22,80198.09,0.2,0.03116,2e-05,4.72412]
[1777918825295,44.22,80202.28,0.2,0.03125,2e-05,4.73665]
[1777918826690,44.22,80202.79,0.2,0.03127,2e-05,4.73804]
[1777918827081,44.22,80208.99,0.2,0.03141,2e-05,4.75664]
[1777918828493,44.22,80208.99,0.2,0.03141,2e-05,4.75664]
[1777918829097,44.22,80211.49,0.2,0.03147,2e-05,4.76382]
[1777918834129,44.22,80214.2,0.2,0.03151,2e-05,4.76819]
[1777918838158,44.21,80228.86,0.2,0.03185,2e-05,4.812]
[1777918843197,44.21,80238.1,0.2,0.03206,2e-05,4.83882]
[1777918845209,44.21,80249.04,0.2,0.03232,2e-05,4.87177]
[1777918850244,44.2,80253.94,0.2,0.03242,2e-05,4.88499]
[1777918855280,44.2,80250.49,0.2,0.03232,2e-05,4.87248]
[1777918860314,44.19,80252.02,0.2,0.03235,2e-05,4.87532]
[1777918861568,44.19,80251.48,0.2,0.03233,2e-05,4.87328]
[1777918861771,44.19,80251.48,0.2,0.03233,2e-05,4.87328]
[1777918862328,44.19,80261.33,0.2,0.03257,2e-05,4.90334]
[1777918863387,44.19,80261.33,0.2,0.03257,2e-05,4.90334]
[1777918865383,44.19,80270.22,0.2,0.03278,2e-05,4.93004]
[1777918865454,44.19,80269.44,0.2,0.03276,2e-05,4.92715]
[1777918871394,44.18,80263.92,0.2,0.0326,2e-05,4.90735]
[1777918872399,44.18,80247.86,0.2,0.0322,2e-05,4.85735]
[1777918877312,44.18,80240.85,0.2,0.03202,2e-05,4.83453]
[1777918877434,44.17,80240.7,0.2,0.03202,2e-05,4.83377]
[1777918882469,44.17,80241.92,0.2,0.03204,2e-05,4.836]
[1777918888513,44.17,80243.58,0.2,0.03206,2e-05,4.83933]
[1777918891534,44.16,80235.61,0.2,0.03184,2e-05,4.81116]
[1777918892240,44.16,80235.61,0.2,0.03184,2e-05,4.81116]
[1777918895775,44.16,80244.78,0.2,0.03206,2e-05,4.83819]
[1777918901605,44.16,80244.23,0.2,0.03203,2e-05,4.83489]
[1777918905633,44.15,80232.56,0.2,0.03174,2e-05,4.79818]
[1777918908664,44.15,80219.06,0.2,0.03142,2e-05,4.75649]
[1777918913689,44.15,80213.73,0.2,0.03128,2e-05,4.73962]
[1777918918724,44.15,80214.12,0.2,0.03129,2e-05,4.74015]
[1777918923759,44.15,80213.4,0.2,0.03127,2e-05,4.73736]
[1777918926053,44.15,80206.01,0.2,0.03109,2e-05,4.7149]
[1777918928463,44.15,80209.7,0.2,0.03118,2e-05,4.7259]
[1777918928548,44.15,80217.82,0.2,0.03137,2e-05,4.7503]
[1777918929553,44.15,80217.82,0.2,0.03137,2e-05,4.7503]
[1777918929655,44.15,80218.29,0.2,0.03138,2e-05,4.75159]
[1777918934838,44.14,80217.45,0.2,0.03135,2e-05,4.74838]
[1777918935891,44.14,80217.45,0.2,0.03135,2e-05,4.74838]
[1777918936387,44.14,80217.45,0.2,0.03135,2e-05,4.74838]
[1777918938109,44.14,80216.38,0.2,0.03132,2e-05,4.74486]
[1777918943306,44.14,80214.4,0.2,0.03127,2e-05,4.73819]
[1777918946358,44.14,80214.52,0.2,0.03127,2e-05,4.73828]
[1777918946460,44.14,80209.1,0.2,0.03114,2e-05,4.72146]
[1777918946997,44.14,80209.1,0.2,0.03114,2e-05,4.72146]
[1777918947028,44.14,80207.57,0.2,0.0311,2e-05,4.71684]
[1777918951061,44.14,80208.75,0.2,0.03113,2e-05,4.71995]
[1777918952548,44.14,80207.92,0.2,0.03109,2e-05,4.71454]
[1777918955797,44.14,80209.67,0.2,0.03113,2e-05,4.71939]
[1777918957351,44.14,80211.01,0.2,0.03116,2e-05,4.72332]
[1777918962186,44.14,80209.48,0.2,0.03112,2e-05,4.71808]
[1777918962215,44.14,80225.71,0.2,0.0315,2e-05,4.76719]
[1777918965477,44.13,80228.55,0.2,0.03155,2e-05,4.77372]
[1777918970669,44.13,80230.68,0.2,0.03159,2e-05,4.77869]
[1777918976203,44.12,80226.46,0.2,0.03148,2e-05,4.76498]
[1777918980878,44.12,80229.76,0.2,0.03156,2e-05,4.774]
[1777918981168,44.12,80225.3,0.2,0.03145,2e-05,4.76021]
[1777918981851,44.12,80225.3,0.2,0.03145,2e-05,4.76021]
[1777918982249,44.12,80225.3,0.2,0.03145,2e-05,4.76021]
[1777918982278,44.12,80214.44,0.2,0.03119,2e-05,4.72692]
[1777918988218,44.12,80211.49,0.2,0.03111,2e-05,4.71737]
[1777918993253,44.12,80205.95,0.2,0.03098,2e-05,4.70004]
[1777918998287,44.12,80204.72,0.2,0.03094,2e-05,4.69579]
[1777919003323,44.11,80202.84,0.2,0.03089,2e-05,4.68965]
[1777919009364,44.11,80202.58,0.2,0.03088,2e-05,4.68827]
[1777919014399,44.11,80205.49,0.2,0.03093,2e-05,4.69354]
[1777919019434,44.11,80197.5,0.2,0.03074,2e-05,4.66911]
[1777919022892,44.11,80200.0,0.2,0.0308,2e-05,4.67647]
[1777919023463,44.11,80200.54,0.2,0.03081,2e-05,4.67795]
[1777919024093,44.11,80200.54,0.2,0.03081,2e-05,4.67795]
[1777919024469,44.11,80201.53,0.2,0.03083,2e-05,4.68085]
[1777919025349,44.11,80201.53,0.2,0.03083,2e-05,4.68085]
[1777919025476,44.11,80201.71,0.2,0.03083,2e-05,4.68132]
[1777919030512,44.11,80199.83,0.2,0.03079,2e-05,4.67541]
[1777919030966,44.11,80199.83,0.2,0.03079,2e-05,4.67541]
[1777919031535,44.11,80200.85,0.2,0.03081,2e-05,4.67844]
[1777919032532,44.11,80188.2,0.2,0.03052,2e-05,4.64052]
[1777919033535,44.11,80173.57,0.2,0.03018,2e-05,4.59706]
[1777919037562,44.11,80187.96,0.2,0.03051,2e-05,4.64022]
[1777919039576,44.11,80201.87,0.2,0.03084,2e-05,4.68185]
[1777919044711,44.11,80197.01,0.2,0.03072,2e-05,4.66717]
[1777919044717,44.11,80178.47,0.2,0.03029,2e-05,4.61175]
[1777919050654,44.11,80178.1,0.2,0.03029,2e-05,4.61105]
[1777919055688,44.12,80170.58,0.2,0.03013,2e-05,4.59104]
[1777919060723,44.12,80173.02,0.2,0.0302,2e-05,4.60014]
[1777919065758,44.12,80173.62,0.2,0.03022,2e-05,4.60234]
[1777919070795,44.12,80175.74,0.2,0.03027,2e-05,4.60899]
[1777919075829,44.12,80178.18,0.2,0.03031,2e-05,4.61365]
[1777919081479,44.13,80178.43,0.2,0.03033,2e-05,4.61532]
[1777919086907,44.13,80186.79,0.2,0.03052,2e-05,4.64047]
[1777919091943,44.13,80188.66,0.2,0.03057,2e-05,4.64609]
[1777919096979,44.13,80186.06,0.2,0.0305,2e-05,4.63834]
[1777919102014,44.13,80188.14,0.2,0.03055,2e-05,4.64455]
[1777919107053,44.13,80188.14,0.2,0.03055,2e-05,4.64458]
[1777919112091,44.13,80191.22,0.2,0.03063,2e-05,4.65378]
[1777919117125,44.13,80184.13,0.2,0.03046,2e-05,4.63256]
[1777919121527,44.13,80182.63,0.2,0.03043,2e-05,4.62812]
[1777919121646,44.13,80182.63,0.2,0.03043,2e-05,4.62812]
[1777919121677,44.13,80178.67,0.2,0.03033,2e-05,4.61633]
[1777919122042,44.13,80178.67,0.2,0.03033,2e-05,4.61633]
[1777919122169,44.13,80178.67,0.2,0.03033,2e-05,4.61633]
[1777919123485,44.13,80178.67,0.2,0.03033,2e-05,4.61633]
[1777919123602,44.13,80156.27,0.2,0.02982,2e-05,4.55018]
[1777919129214,44.13,80155.12,0.2,0.0298,2e-05,4.54753]
[1777919134253,44.13,80157.72,0.2,0.02985,2e-05,4.55319]
[1777919138147,44.13,80148.14,0.2,0.02963,2e-05,4.52555]
[1777919138277,44.13,80148.05,0.2,0.02963,2e-05,4.52549]
[1777919141931,44.14,80147.83,0.2,0.02963,2e-05,4.52548]
[1777919142307,44.14,80147.56,0.2,0.02963,2e-05,4.52489]
[1777919143777,44.14,80147.56,0.2,0.02963,2e-05,4.52489]
[1777919143877,44.14,80147.01,0.2,0.02962,2e-05,4.52369]
[1777919145875,44.14,80147.01,0.2,0.02962,2e-05,4.52369]
[1777919146333,44.14,80147.38,0.2,0.02963,2e-05,4.52518]
[1777919150170,44.14,80149.69,0.2,0.02969,2e-05,4.53254]
[1777919150362,44.14,80150.29,0.2,0.0297,2e-05,4.53449]
[1777919151003,44.14,80150.29,0.2,0.0297,2e-05,4.53449]
[1777919151368,44.14,80151.02,0.2,0.02972,2e-05,4.53682]
[1777919152670,44.14,80151.02,0.2,0.02972,2e-05,4.53682]
[1777919152702,44.14,80152.61,0.2,0.02976,2e-05,4.54187]
[1777919155524,44.14,80133.69,0.2,0.02934,2e-05,4.48679]
[1777919161083,44.15,80136.54,0.2,0.02941,2e-05,4.49664]
[1777919164467,44.16,80151.56,0.2,0.0298,2e-05,4.54679]
[1777919169502,44.18,80153.22,0.2,0.02988,2e-05,4.55667]
[1777919174536,44.18,80155.07,0.2,0.02993,2e-05,4.56282]
[1777919179571,44.18,80144.58,0.2,0.02969,2e-05,4.53272]
[1777919184606,44.18,80133.99,0.2,0.02946,2e-05,4.50274]
[1777919189642,44.19,80127.99,0.2,0.02934,2e-05,4.48649]
[1777919194676,44.19,80140.02,0.2,0.0296,2e-05,4.51988]
[1777919199711,44.19,80141.79,0.2,0.02965,2e-05,4.52603]
[1777919204746,44.19,80140.32,0.2,0.02962,2e-05,4.52267]
[1777919207777,44.2,80122.99,0.2,0.02923,2e-05,4.47275]
[1777919212826,44.2,80114.31,0.2,0.02905,2e-05,4.44903]
[1777919217861,44.2,80111.64,0.2,0.029,2e-05,4.44252]
[1777919222896,44.21,80113.64,0.2,0.02905,2e-05,4.4493]
[1777919227934,44.21,80110.53,0.2,0.02899,2e-05,4.44138]
[1777919232969,44.21,80107.66,0.2,0.02894,2e-05,4.43415]
[1777919238004,44.21,80103.52,0.2,0.02884,2e-05,4.42093]
[1777919243047,44.21,80107.03,0.2,0.0289,2e-05,4.42977]
[1777919248082,44.2,80105.89,0.2,0.02887,2e-05,4.42511]
[1777919253117,44.2,80112.23,0.2,0.02898,2e-05,4.43915]
[1777919258151,44.19,80110.22,0.2,0.0289,2e-05,4.42918]
[1777919263197,44.18,80101.22,0.2,0.02869,2e-05,4.40186]
[1777919268230,44.18,80097.88,0.2,0.02861,2e-05,4.3911]
[1777919273266,44.18,80094.58,0.2,0.02853,2e-05,4.3806]
[1777919278302,44.17,80096.05,0.2,0.02855,2e-05,4.38382]
[1777919283338,44.17,80100.02,0.2,0.02863,2e-05,4.39423]
[1777919287366,44.16,80111.82,0.2,0.02886,2e-05,4.42341]
[1777919293017,44.15,80112.09,0.2,0.02885,2e-05,4.42258]
[1777919298446,44.15,80116.0,0.2,0.02893,2e-05,4.43254]
[1777919303480,44.15,80119.01,0.2,0.02898,2e-05,4.43986]
[1777919308523,44.14,80121.82,0.2,0.02903,2e-05,4.44655]
[1777919313552,44.14,80135.67,0.2,0.02931,2e-05,4.48241]
[1777919318586,44.13,80139.81,0.2,0.02939,2e-05,4.49244]
[1777919323622,44.13,80144.69,0.2,0.02949,2e-05,4.50498]
[1777919328659,44.12,80152.83,0.2,0.02966,2e-05,4.52702]
[1777919330552,44.12,80155.49,0.2,0.02972,2e-05,4.53444]
[1777919330671,44.12,80157.03,0.2,0.02975,2e-05,4.53857]
[1777919335546,44.12,80157.09,0.2,0.02974,2e-05,4.53717]
[1777919335706,44.12,80157.19,0.2,0.02974,2e-05,4.53707]
[1777919340483,44.11,80160.68,0.2,0.0298,2e-05,4.54571]
[1777919340743,44.11,80161.49,0.2,0.02982,2e-05,4.54769]
[1777919344770,44.1,80175.18,0.2,0.03012,2e-05,4.58638]
[1777919349805,44.1,80178.87,0.2,0.03018,2e-05,4.59492]
[1777919354839,44.09,80187.04,0.2,0.03035,2e-05,4.61669]
[1777919359874,44.09,80204.39,0.2,0.03075,2e-05,4.66748]
[1777919360429,44.09,80204.39,0.2,0.03075,2e-05,4.66748]
[1777919361116,44.09,80204.39,0.2,0.03075,2e-05,4.66748]
[1777919360881,44.09,80207.82,0.2,0.03083,2e-05,4.67773]
[1777919361888,44.09,80208.06,0.2,0.03083,2e-05,4.67838]
[1777919366923,44.09,80216.21,0.2,0.03102,2e-05,4.70252]
[1777919371958,44.09,80215.63,0.2,0.03099,2e-05,4.69744]
[1777919376993,44.08,80223.43,0.2,0.03117,2e-05,4.72043]
[1777919382029,44.08,80227.35,0.2,0.03125,2e-05,4.73159]
[1777919387064,44.08,80224.76,0.2,0.03119,2e-05,4.72298]
[1777919387312,44.08,80224.76,0.2,0.03119,2e-05,4.72298]
[1777919388072,44.08,80224.76,0.2,0.03119,2e-05,4.72298]
[1777919388071,44.08,80223.75,0.2,0.03116,2e-05,4.71979]
[1777919389077,44.08,80223.46,0.2,0.03115,2e-05,4.71878]
[1777919394112,44.08,80221.95,0.2,0.03111,2e-05,4.71357]
[1777919399147,44.08,80224.6,0.2,0.03117,2e-05,4.7209]
[1777919404183,44.07,80224.2,0.2,0.03115,2e-05,4.71899]
[1777919409217,44.07,80219.95,0.2,0.03105,2e-05,4.70549]
[1777919413861,44.07,80202.56,0.2,0.03064,2e-05,4.65269]
[1777919419290,44.07,80198.91,0.2,0.03055,2e-05,4.64164]
[1777919424324,44.07,80198.25,0.2,0.03053,2e-05,4.63958]
[1777919429360,44.07,80191.78,0.2,0.03038,2e-05,4.62022]
[1777919434397,44.07,80199.2,0.2,0.03054,2e-05,4.63953]
[1777919439432,44.07,80209.45,0.2,0.03078,2e-05,4.6701]
[1777919444470,44.07,80207.36,0.2,0.03073,2e-05,4.66359]
[1777919449505,44.07,80212.3,0.2,0.03084,2e-05,4.67828]
[1777919454541,44.07,80213.37,0.2,0.03086,2e-05,4.6813]
[1777919459575,44.07,80214.49,0.2,0.03089,2e-05,4.68449]
[1777919464612,44.07,80224.57,0.2,0.03112,2e-05,4.71465]
[1777919469648,44.07,80216.5,0.2,0.03093,2e-05,4.68981]
[1777919474683,44.07,80207.37,0.2,0.03071,2e-05,4.66222]
[1777919479718,44.07,80201.08,0.2,0.03057,2e-05,4.64339]
[1777919484754,44.07,80201.06,0.2,0.03057,2e-05,4.64338]
[1777919489792,44.07,80206.79,0.2,0.0307,2e-05,4.66056]
[1777919494850,44.07,80210.17,0.2,0.03076,2e-05,4.66767]
[1777919499874,44.07,80205.04,0.2,0.03064,2e-05,4.65222]
[1777919504909,44.07,80204.08,0.2,0.03062,2e-05,4.64943]
[1777919506924,44.07,80214.86,0.2,0.03087,2e-05,4.68179]
[1777919512964,44.07,80211.59,0.2,0.03079,2e-05,4.67172]
[1777919518000,44.07,80211.66,0.2,0.03079,2e-05,4.67182]
[1777919522029,44.06,80224.65,0.2,0.0311,2e-05,4.71084]
[1777919527064,44.06,80223.89,0.2,0.03108,2e-05,4.70807]
[1777919532099,44.06,80228.84,0.2,0.03119,2e-05,4.72254]
[1777919537135,44.06,80222.63,0.2,0.03104,2e-05,4.70313]
[1777919542171,44.06,80214.36,0.2,0.03084,2e-05,4.67792]
[1777919547206,44.06,80215.35,0.2,0.03086,2e-05,4.68067]
[1777919552241,44.05,80209.55,0.2,0.03069,2e-05,4.65827]
[1777919557277,44.05,80207.61,0.2,0.03063,2e-05,4.65052]
[1777919562311,44.04,80211.05,0.2,0.0307,2e-05,4.65895]
[1777919567346,44.04,80209.31,0.2,0.03064,2e-05,4.65184]
[1777919572383,44.03,80210.52,0.2,0.03066,2e-05,4.65364]
[1777919577417,44.03,80217.28,0.2,0.0308,2e-05,4.67205]
[1777919582451,44.02,80217.2,0.2,0.03078,2e-05,4.66989]
[1777919587486,44.02,80213.96,0.2,0.03069,2e-05,4.65827]
[1777919588799,44.02,80213.96,0.2,0.03069,2e-05,4.65827]
[1777919589041,44.02,80210.19,0.2,0.0306,2e-05,4.64626]
[1777919592122,44.02,80209.48,0.2,0.03058,2e-05,4.64379]
[1777919592223,44.01,80209.92,0.2,0.03058,2e-05,4.64443]
[1777919597862,44.01,80215.24,0.2,0.0307,2e-05,4.65894]
[1777919602592,44.0,80228.91,0.2,0.031,2e-05,4.69795]
[1777919607626,44.0,80230.66,0.2,0.03104,2e-05,4.70306]
[1777919612661,44.0,80230.97,0.2,0.03103,2e-05,4.70089]
[1777919617696,44.0,80231.48,0.2,0.03102,2e-05,4.70057]
[1777919622731,43.99,80227.27,0.2,0.03091,2e-05,4.68569]
[1777919628774,43.99,80231.41,0.2,0.031,2e-05,4.69709]
[1777919633808,43.99,80235.91,0.2,0.0311,2e-05,4.71039]
[1777919638843,43.99,80234.94,0.2,0.03107,2e-05,4.70705]
[1777919641864,43.99,80221.84,0.2,0.03076,2e-05,4.66732]
[1777919646899,43.99,80227.44,0.2,0.03089,2e-05,4.68407]
[1777919651934,43.99,80231.06,0.2,0.03098,2e-05,4.6947]
[1777919655962,43.99,80244.82,0.2,0.0313,2e-05,4.73609]
[1777919660997,43.98,80252.59,0.2,0.03148,2e-05,4.75907]
[1777919667039,43.98,80250.51,0.2,0.03142,2e-05,4.7517]
[1777919672075,43.98,80248.48,0.2,0.03135,2e-05,4.74175]
[1777919677109,43.98,80238.37,0.2,0.0311,2e-05,4.71033]
[1777919682145,43.98,80240.85,0.2,0.03116,2e-05,4.71719]
[1777919687180,43.97,80240.28,0.2,0.03114,2e-05,4.71481]
[1777919692215,43.97,80242.5,0.2,0.03119,2e-05,4.72083]
[1777919697250,43.97,80249.67,0.2,0.03134,2e-05,4.74098]
[1777919702285,43.96,80255.41,0.2,0.03146,2e-05,4.75642]
[1777919707320,43.96,80257.3,0.2,0.03149,2e-05,4.76014]
[1777919711351,43.95,80240.69,0.2,0.03108,2e-05,4.708]
[1777919717391,43.95,80236.31,0.2,0.03097,2e-05,4.69342]
[1777919722425,43.95,80238.9,0.2,0.03102,2e-05,4.7001]
[1777919726454,43.94,80222.33,0.2,0.03062,2e-05,4.64837]
[1777919731490,43.94,80221.87,0.2,0.03057,2e-05,4.64229]
[1777919736525,43.93,80220.65,0.2,0.03053,2e-05,4.63675]
[1777919741559,43.93,80222.17,0.2,0.03055,2e-05,4.63941]
[1777919743229,43.93,80222.08,0.2,0.03055,2e-05,4.63876]
[1777919743573,43.92,80221.92,0.2,0.03054,2e-05,4.6379]
[1777919748608,43.92,80217.99,0.2,0.03043,2e-05,4.62428]
[1777919753046,43.92,80218.36,0.2,0.03043,2e-05,4.6243]
[1777919753147,43.91,80219.02,0.2,0.03044,2e-05,4.62554]
[1777919758679,43.91,80219.26,0.2,0.03043,2e-05,4.6244]
[1777919763713,43.91,80218.89,0.2,0.03041,2e-05,4.62149]
[1777919768749,43.9,80220.72,0.2,0.03044,2e-05,4.62516]
[1777919773783,43.9,80219.41,0.2,0.03039,2e-05,4.61942]
[1777919778818,43.89,80225.78,0.2,0.03053,2e-05,4.63667]
[1777919783855,43.89,80230.02,0.2,0.03061,2e-05,4.64743]
[1777919788888,43.88,80243.32,0.2,0.03091,2e-05,4.6855]
[1777919791117,43.88,80228.92,0.2,0.03054,2e-05,4.63824]
[1777919792917,43.88,80213.93,0.2,0.03019,2e-05,4.59248]
[1777919795665,43.87,80210.05,0.2,0.03009,2e-05,4.58031]
[1777919796545,43.87,80213.19,0.2,0.03016,2e-05,4.58912]
[1777919801979,43.87,80214.92,0.2,0.03019,2e-05,4.59285]
[1777919807015,43.86,80216.66,0.2,0.03022,2e-05,4.5966]
[1777919811877,43.86,80216.56,0.2,0.03021,2e-05,4.59519]
[1777919812053,43.86,80219.34,0.2,0.03027,2e-05,4.60323]
[1777919817085,43.86,80224.05,0.2,0.03037,2e-05,4.61582]
[1777919822119,43.85,80221.58,0.2,0.0303,2e-05,4.60667]
[1777919827155,43.85,80221.2,0.2,0.03028,2e-05,4.60415]
[1777919828287,43.85,80221.2,0.2,0.03028,2e-05,4.60415]
[1777919828380,43.85,80216.5,0.2,0.03017,2e-05,4.58983]
[1777919834211,43.84,80209.21,0.2,0.02999,2e-05,4.56701]
[1777919836224,43.84,80196.86,0.2,0.0297,2e-05,4.52988]
[1777919841259,43.84,80197.22,0.2,0.0297,2e-05,4.5302]
[1777919846298,43.84,80186.69,0.2,0.02946,2e-05,4.49851]
[1777919851332,43.84,80187.58,0.2,0.02946,2e-05,4.4978]
[1777919856367,43.84,80178.34,0.2,0.02924,2e-05,4.47035]
[1777919861406,43.84,80181.1,0.2,0.0293,2e-05,4.47827]
[1777919866440,43.84,80182.01,0.2,0.02932,2e-05,4.48069]
[1777919871480,43.84,80177.93,0.2,0.02923,2e-05,4.46856]
[1777919876510,43.84,80179.55,0.2,0.02926,2e-05,4.47316]
[1777919881545,43.84,80181.09,0.2,0.0293,2e-05,4.47751]
[1777919886580,43.83,80182.26,0.2,0.02932,2e-05,4.48073]
[1777919891615,43.83,80177.42,0.2,0.02921,2e-05,4.46639]
[1777919896651,43.83,80180.59,0.2,0.02928,2e-05,4.47554]
[1777919901685,43.83,80180.69,0.2,0.02928,2e-05,4.47567]
[1777919906721,43.83,80176.83,0.2,0.0292,2e-05,4.46426]
[1777919912762,43.83,80178.04,0.2,0.02921,2e-05,4.46491]
[1777919917409,43.83,80189.87,0.2,0.02947,2e-05,4.49947]
[1777919922832,43.83,80188.21,0.2,0.02943,2e-05,4.49427]
[1777919927868,43.83,80184.76,0.2,0.02935,2e-05,4.48388]
[1777919932901,43.83,80186.59,0.2,0.02939,2e-05,4.48907]
[1777919937938,43.83,80185.89,0.2,0.02937,2e-05,4.48681]
[1777919942974,43.83,80180.68,0.2,0.02925,2e-05,4.47134]
[1777919947620,43.83,80192.48,0.2,0.02952,2e-05,4.50583]
[1777919948952,43.83,80192.48,0.2,0.02952,2e-05,4.50583]
[1777919949050,43.83,80195.01,0.2,0.02958,2e-05,4.5132]
[1777919954051,43.83,80194.37,0.2,0.02956,2e-05,4.5108]
[1777919959087,43.83,80196.21,0.2,0.0296,2e-05,4.51572]
[1777919964121,43.82,80194.37,0.2,0.02955,2e-05,4.50972]
[1777919969155,43.82,80195.76,0.2,0.02958,2e-05,4.51327]
[1777919970765,43.82,80195.76,0.2,0.02958,2e-05,4.51327]
[1777919971170,43.82,80205.43,0.2,0.02978,2e-05,4.53876]
[1777919973832,43.82,80202.94,0.2,0.02972,2e-05,4.53105]
[1777919974191,43.82,80203.01,0.2,0.02972,2e-05,4.5311]
[1777919979226,43.82,80209.72,0.2,0.02987,2e-05,4.5502]
[1777919984262,43.82,80208.69,0.2,0.02984,2e-05,4.54632]
[1777919987283,43.82,80220.67,0.2,0.03011,2e-05,4.58146]
[1777919992317,43.82,80222.2,0.2,0.03015,2e-05,4.58608]
[1777919993685,43.82,80222.2,0.2,0.03015,2e-05,4.58608]
[1777919993704,43.82,80218.04,0.2,0.03005,2e-05,4.57401]
[1777919995915,43.82,80212.37,0.2,0.02993,2e-05,4.55754]
[1777919996346,43.82,80209.78,0.2,0.02987,2e-05,4.55007]
[1777920001380,43.82,80210.3,0.2,0.02989,2e-05,4.55277]
[1777920005829,43.82,80212.08,0.2,0.02994,2e-05,4.55874]
[1777920006416,43.82,80212.21,0.2,0.02994,2e-05,4.55958]
[1777920011455,43.83,80212.7,0.2,0.02996,2e-05,4.56216]
[1777920012320,43.83,80212.7,0.2,0.02996,2e-05,4.56216]
[1777920012461,43.83,80212.79,0.2,0.02997,2e-05,4.56265]
[1777920015892,43.83,80213.84,0.2,0.03,2e-05,4.56645]
[1777920016489,43.83,80212.91,0.2,0.02998,2e-05,4.56391]
[1777920021523,43.83,80214.24,0.2,0.03002,2e-05,4.569]
[1777920025416,43.83,80213.22,0.2,0.03,2e-05,4.56664]
[1777920025554,43.84,80214.88,0.2,0.03004,2e-05,4.5718]
[1777920030587,43.84,80221.17,0.2,0.03019,2e-05,4.59164]
[1777920035622,43.84,80221.81,0.2,0.0302,2e-05,4.59161]
[1777920040657,43.84,80225.65,0.2,0.03029,2e-05,4.60394]
[1777920045692,43.85,80224.33,0.2,0.03027,2e-05,4.60081]
[1777920050727,43.85,80217.75,0.2,0.03012,2e-05,4.582]
[1777920050985,43.85,80217.75,0.2,0.03012,2e-05,4.582]
[1777920051733,43.85,80216.93,0.2,0.03011,2e-05,4.57975]
[1777920052766,43.85,80216.93,0.2,0.03011,2e-05,4.57975]
[1777920052844,43.85,80216.86,0.2,0.03011,2e-05,4.57973]
[1777920058783,43.85,80218.78,0.2,0.03016,2e-05,4.58658]
[1777920063818,43.85,80216.65,0.2,0.03012,2e-05,4.58115]
[1777920066839,43.86,80231.21,0.2,0.03046,2e-05,4.62516]
[1777920071876,43.86,80221.62,0.2,0.03024,2e-05,4.59698]
[1777920076909,43.86,80221.71,0.2,0.03025,2e-05,4.598]
[1777920081944,43.86,80222.18,0.2,0.03026,2e-05,4.60017]
[1777920086524,43.86,80221.32,0.2,0.03025,2e-05,4.59806]
[1777920086572,43.86,80221.33,0.2,0.03025,2e-05,4.5984]
[1777920091007,43.86,80213.04,0.2,0.03005,2e-05,4.57155]
[1777920095880,43.87,80213.36,0.2,0.03006,2e-05,4.5731]
[1777920096043,43.87,80213.69,0.2,0.03007,2e-05,4.5745]
[1777920097878,43.87,80213.69,0.2,0.03007,2e-05,4.5745]
[1777920098672,43.87,80211.13,0.2,0.03002,2e-05,4.56748]
[1777920100072,43.87,80198.96,0.2,0.02974,2e-05,4.53159]
[1777920103095,43.87,80186.18,0.2,0.02945,2e-05,4.49472]
[1777920108743,43.87,80189.33,0.2,0.02953,2e-05,4.50495]
[1777920114172,43.87,80186.88,0.2,0.02947,2e-05,4.49699]
[1777920119207,43.87,80185.16,0.2,0.02942,2e-05,4.49122]
[1777920124245,43.87,80184.47,0.2,0.0294,2e-05,4.48849]
[1777920129284,43.87,80182.61,0.2,0.02936,2e-05,4.48237]
[1777920134316,43.86,80179.87,0.2,0.02929,2e-05,4.47369]
[1777920139351,43.86,80183.05,0.2,0.02936,2e-05,4.4824]
[1777920144386,43.86,80185.17,0.2,0.0294,2e-05,4.48839]
[1777920149421,43.87,80187.08,0.2,0.02946,2e-05,4.49544]
[1777920154455,43.87,80184.89,0.2,0.0294,2e-05,4.48746]
[1777920159491,43.87,80183.3,0.2,0.02936,2e-05,4.48227]
[1777920164528,43.87,80182.94,0.2,0.02935,2e-05,4.48068]
[1777920169563,43.87,80186.8,0.2,0.02945,2e-05,4.49336]
[1777920174602,43.87,80179.75,0.2,0.0293,2e-05,4.474]
[1777920179638,43.88,80176.47,0.2,0.02923,2e-05,4.46595]
[1777920184675,43.88,80176.81,0.2,0.02925,2e-05,4.46849]
[1777920189710,43.88,80175.11,0.2,0.02921,2e-05,4.46346]
[1777920194742,43.88,80178.44,0.2,0.02929,2e-05,4.47279]
[1777920199777,43.88,80163.17,0.2,0.02894,2e-05,4.42792]
[1777920204812,43.88,80169.07,0.2,0.02907,2e-05,4.445]
[1777920209848,43.88,80164.03,0.2,0.02896,2e-05,4.43022]
[1777920215894,43.88,80166.67,0.2,0.029,2e-05,4.43513]
[1777920220926,43.88,80167.02,0.2,0.02901,2e-05,4.43614]
[1777920225960,43.88,80162.77,0.2,0.02891,2e-05,4.42391]
[1777920230996,43.88,80163.62,0.2,0.02893,2e-05,4.42658]
[1777920234017,43.88,80152.55,0.2,0.02869,2e-05,4.39467]
[1777920237038,43.88,80137.4,0.2,0.02835,2e-05,4.35136]
[1777920242073,43.88,80128.39,0.2,0.02816,2e-05,4.32636]
[1777920247110,43.89,80124.88,0.2,0.02809,2e-05,4.31728]
[1777920252146,43.89,80122.23,0.2,0.02804,2e-05,4.31071]
[1777920256174,43.89,80135.92,0.2,0.02835,2e-05,4.35049]
[1777920261209,43.89,80133.78,0.2,0.02831,2e-05,4.34495]
[1777920266244,43.9,80121.19,0.2,0.02803,2e-05,4.30957]
[1777920271278,43.9,80123.29,0.2,0.02807,2e-05,4.31362]
[1777920276314,43.9,80124.1,0.2,0.02809,2e-05,4.31671]
[1777920282356,43.9,80123.96,0.2,0.0281,2e-05,4.31722]
[1777920287391,43.9,80122.86,0.2,0.02808,2e-05,4.31485]
[1777920292427,43.91,80127.31,0.2,0.02818,2e-05,4.32828]
[1777920297461,43.91,80126.46,0.2,0.02817,2e-05,4.32649]
[1777920302497,43.91,80119.26,0.2,0.02802,2e-05,4.30657]
[1777920305517,43.91,80093.81,0.2,0.02747,2e-05,4.23505]
[1777920310162,43.91,80094.73,0.2,0.0275,2e-05,4.23872]
[1777920315589,43.92,80089.01,0.2,0.02738,2e-05,4.22327]
[1777920320623,43.92,80099.25,0.2,0.02761,2e-05,4.253]
[1777920325658,43.92,80100.98,0.2,0.02765,2e-05,4.25848]
[1777920330693,43.92,80096.31,0.2,0.02755,2e-05,4.24587]
[1777920335727,43.92,80093.95,0.2,0.02749,2e-05,4.23712]
[1777920340764,43.93,80094.24,0.2,0.0275,2e-05,4.23857]
[1777920345799,43.93,80094.43,0.2,0.02751,2e-05,4.23976]
[1777920350833,43.93,80095.23,0.2,0.02753,2e-05,4.24267]
[1777920355867,43.93,80090.19,0.2,0.02743,2e-05,4.22919]
[1777920359895,43.93,80100.72,0.2,0.02766,2e-05,4.2594]
[1777920364931,43.93,80099.08,0.2,0.02763,2e-05,4.25523]
[1777920369966,43.94,80089.53,0.2,0.02743,2e-05,4.22886]
[1777920375005,43.94,80089.96,0.2,0.02744,2e-05,4.23075]
[1777920380037,43.94,80097.49,0.2,0.02761,2e-05,4.2525]
[1777920385072,43.94,80095.68,0.2,0.02757,2e-05,4.24788]
[1777920390108,43.94,80093.6,0.2,0.02753,2e-05,4.24251]
[1777920395143,43.94,80092.93,0.2,0.02751,2e-05,4.23838]
[1777920399171,43.94,80109.36,0.2,0.02786,2e-05,4.28516]
[1777920404206,43.94,80115.87,0.2,0.028,2e-05,4.30358]
[1777920409241,43.94,80118.79,0.2,0.02807,2e-05,4.31254]
[1777920414276,43.95,80108.69,0.2,0.02786,2e-05,4.28448]
[1777920419310,43.95,80114.7,0.2,0.02799,2e-05,4.30235]
[1777920424347,43.95,80120.4,0.2,0.02812,2e-05,4.31883]
[1777920429382,43.95,80125.67,0.2,0.02824,2e-05,4.33378]
[1777920434423,43.95,80113.36,0.2,0.02797,2e-05,4.29857]
[1777920437440,43.95,80100.83,0.2,0.0277,2e-05,4.26318]
[1777920442475,43.95,80096.58,0.2,0.02761,2e-05,4.25164]
[1777920447510,43.95,80100.28,0.2,0.02769,2e-05,4.26256]
[1777920452556,43.95,80097.55,0.2,0.02762,2e-05,4.25253]
[1777920457586,43.95,80095.88,0.2,0.02759,2e-05,4.2483]
[1777920462621,43.96,80106.88,0.2,0.02783,2e-05,4.27984]
[1777920467656,43.96,80105.38,0.2,0.0278,2e-05,4.27583]
[1777920472692,43.96,80109.22,0.2,0.02788,2e-05,4.28689]
[1777920477726,43.96,80107.28,0.2,0.02784,2e-05,4.28149]
[1777920482760,43.96,80108.53,0.2,0.02787,2e-05,4.28515]
[1777920487798,43.96,80099.58,0.2,0.02767,2e-05,4.25992]
[1777920492831,43.96,80094.68,0.2,0.02757,2e-05,4.24648]
[1777920497867,43.96,80092.85,0.2,0.02754,2e-05,4.24187]
[1777920502900,43.96,80090.74,0.2,0.0275,2e-05,4.23643]
[1777920507936,43.96,80092.09,0.2,0.02753,2e-05,4.24073]
[1777920513994,43.96,80090.8,0.2,0.02749,2e-05,4.23494]
[1777920519013,43.97,80089.53,0.2,0.02747,2e-05,4.23191]
[1777920524048,43.97,80088.74,0.2,0.02745,2e-05,4.23025]
[1777920529084,43.97,80082.48,0.2,0.02732,2e-05,4.2133]
[1777920534118,43.97,80078.37,0.2,0.02724,2e-05,4.20263]
[1777920539155,43.97,80067.89,0.2,0.02703,2e-05,4.17442]
[1777920544188,43.98,80079.1,0.2,0.02727,2e-05,4.2066]
[1777920550234,43.98,80088.66,0.2,0.02748,2e-05,4.23416]
[1777920555266,43.98,80091.91,0.2,0.02756,2e-05,4.24382]
[1777920560302,43.98,80099.94,0.2,0.02773,2e-05,4.2669]
[1777920565336,43.98,80097.8,0.2,0.02769,2e-05,4.26118]
[1777920570371,43.98,80092.75,0.2,0.02758,2e-05,4.24734]
[1777920575406,43.99,80094.0,0.2,0.0276,2e-05,4.24859]
[1777920580444,43.99,80087.79,0.2,0.02747,2e-05,4.23164]
[1777920585476,43.99,80099.78,0.2,0.02773,2e-05,4.26601]
[1777920590513,43.99,80102.58,0.2,0.02779,2e-05,4.27433]
[1777920595547,43.99,80108.07,0.2,0.02792,2e-05,4.29022]
[1777920599030,43.99,80121.9,0.2,0.02822,2e-05,4.32976]
[1777920605230,43.99,80126.84,0.2,0.02833,2e-05,4.34384]
[1777920606615,43.99,80124.17,0.2,0.02827,2e-05,4.33614]
[1777920607305,43.99,80124.17,0.2,0.02827,2e-05,4.33614]
[1777920614679,43.99,80112.28,0.2,0.028,2e-05,4.30101]
[1777920620721,43.99,80111.33,0.2,0.02798,2e-05,4.29839]
[1777920625756,43.99,80105.81,0.2,0.02786,2e-05,4.2828]
[1777920630792,43.99,80104.51,0.2,0.02783,2e-05,4.27925]
[1777920636833,43.99,80104.51,0.2,0.02782,2e-05,4.27672]
[1777920642505,43.99,80097.59,0.2,0.02767,2e-05,4.25755]
[1777920647910,43.99,80100.25,0.2,0.02773,2e-05,4.26549]
[1777920652946,43.99,80103.37,0.2,0.0278,2e-05,4.27479]
[1777920654962,43.99,80090.69,0.2,0.02753,2e-05,4.23921]
[1777920659410,43.99,80084.96,0.2,0.02741,2e-05,4.22356]
[1777920659475,43.99,80083.74,0.2,0.02739,2e-05,4.2205]
[1777920660356,43.99,80083.74,0.2,0.02739,2e-05,4.2205]
[1777920660457,44.0,80083.75,0.2,0.02739,2e-05,4.22071]
[1777920660629,44.0,80083.75,0.2,0.02739,2e-05,4.22071]
[1777920661011,44.0,80083.75,0.2,0.02739,2e-05,4.22071]
[1777920663772,44.0,80078.63,0.2,0.02728,2e-05,4.20674]
[1777920664152,44.0,80078.63,0.2,0.02728,2e-05,4.20674]
[1777920671073,44.0,80087.8,0.2,0.02749,2e-05,4.2341]
[1777920676113,44.0,80088.76,0.2,0.02752,2e-05,4.23764]
[1777920680742,44.0,80090.2,0.2,0.02755,2e-05,4.24226]
[1777920681144,44.01,80090.55,0.2,0.02756,2e-05,4.24339]
[1777920686178,44.01,80091.81,0.2,0.0276,2e-05,4.2476]
[1777920691213,44.01,80092.05,0.2,0.02759,2e-05,4.24618]
[1777920696249,44.01,80091.7,0.2,0.02759,2e-05,4.2459]
[1777920697530,44.01,80091.7,0.2,0.02759,2e-05,4.2459]
[1777920697627,44.01,80091.93,0.2,0.02759,2e-05,4.24668]
[1777920700089,44.01,80090.13,0.2,0.02756,2e-05,4.24189]
[1777920700278,44.01,80089.36,0.2,0.02754,2e-05,4.23987]
[1777920702062,44.01,80089.69,0.2,0.02755,2e-05,4.24095]
[1777920702292,44.01,80089.86,0.2,0.02755,2e-05,4.24158]
[1777920703943,44.01,80089.56,0.2,0.02755,2e-05,4.24088]
[1777920704306,44.01,80088.79,0.2,0.02753,2e-05,4.23887]
[1777920709340,44.02,80090.05,0.2,0.02757,2e-05,4.24318]
[1777920714376,44.02,80098.34,0.2,0.02775,2e-05,4.26726]
[1777920719411,44.02,80092.73,0.2,0.02763,2e-05,4.25203]
[1777920724448,44.02,80090.8,0.2,0.0276,2e-05,4.24731]
[1777920725717,44.02,80091.29,0.2,0.02761,2e-05,4.24884]
[1777920726461,44.02,80091.76,0.2,0.02762,2e-05,4.2503]
[1777920732503,44.03,80089.96,0.2,0.02759,2e-05,4.24614]
[1777920733368,44.03,80089.96,0.2,0.02759,2e-05,4.24614]
[1777920733512,44.03,80090.06,0.2,0.02759,2e-05,4.24657]
[1777920735285,44.03,80090.06,0.2,0.02759,2e-05,4.24657]
[1777920735525,44.03,80090.62,0.2,0.02761,2e-05,4.24845]
[1777920740561,44.03,80091.63,0.2,0.02763,2e-05,4.25202]
[1777920741012,44.03,80091.63,0.2,0.02763,2e-05,4.25202]
[1777920741255,44.03,80091.63,0.2,0.02763,2e-05,4.25202]
[1777920742585,44.03,80075.05,0.2,0.02728,2e-05,4.20582]
[1777920745608,44.03,80053.29,0.2,0.02683,2e-05,4.146]
[1777920749641,44.03,80064.94,0.2,0.02708,2e-05,4.17952]
[1777920751655,44.04,80057.24,0.2,0.02691,2e-05,4.15593]
[1777920756701,44.04,80060.9,0.2,0.02699,2e-05,4.16737]
[1777920761736,44.04,80057.75,0.2,0.02694,2e-05,4.15986]
[1777920766771,44.05,80052.64,0.2,0.02684,2e-05,4.14696]
[1777920771812,44.05,80051.97,0.2,0.02683,2e-05,4.14636]
[1777920776846,44.05,80057.7,0.2,0.02696,2e-05,4.1634]
[1777920781882,44.06,80057.52,0.2,0.02697,2e-05,4.16402]
[1777920786919,44.06,80059.56,0.2,0.02702,2e-05,4.17079]
[1777920791950,44.06,80045.52,0.2,0.02673,2e-05,4.13307]
[1777920796988,44.07,80041.69,0.2,0.02666,2e-05,4.12387]
[1777920799002,44.07,80028.61,0.2,0.0264,2e-05,4.0885]
[1777920804044,44.07,80027.29,0.2,0.02638,2e-05,4.0866]
[1777920809080,44.08,80031.44,0.2,0.02648,2e-05,4.09977]
[1777920814115,44.08,80032.66,0.2,0.0265,2e-05,4.10224]
[1777920819150,44.09,80034.52,0.2,0.02656,2e-05,4.10916]
[1777920824185,44.09,80032.46,0.2,0.02653,2e-05,4.10534]
[1777920829222,44.1,80031.07,0.2,0.02651,2e-05,4.10342]
[1777920834257,44.11,80025.36,0.2,0.02641,2e-05,4.09012]
[1777920839290,44.11,80027.1,0.2,0.02647,2e-05,4.09696]
[1777920844331,44.12,80021.45,0.2,0.02636,2e-05,4.08358]
[1777920849361,44.12,80012.27,0.2,0.02619,2e-05,4.06083]
[1777920854396,44.13,80011.35,0.2,0.02619,2e-05,4.06061]
[1777920859431,44.14,80016.48,0.2,0.02631,2e-05,4.07681]
[1777920864477,44.14,80020.23,0.2,0.02641,2e-05,4.0891]
[1777920869502,44.15,80019.59,0.2,0.02641,2e-05,4.08933]
[1777920874536,44.15,80018.9,0.2,0.02639,2e-05,4.08672]
[1777920879571,44.16,80012.65,0.2,0.02628,2e-05,4.07169]
[1777920884607,44.17,80012.86,0.2,0.0263,2e-05,4.07435]
[1777920889641,44.17,80016.06,0.2,0.02638,2e-05,4.08505]
[1777920894675,44.18,80016.7,0.2,0.02641,2e-05,4.08873]
[1777920899711,44.18,80016.99,0.2,0.02643,2e-05,4.09146]
[1777920904745,44.19,80018.01,0.2,0.02647,2e-05,4.09618]
[1777920909781,44.19,80017.39,0.2,0.02647,2e-05,4.09639]
[1777920915824,44.2,80018.43,0.2,0.02651,2e-05,4.10146]
[1777920920859,44.2,80019.48,0.2,0.02654,2e-05,4.10612]
[1777920925893,44.21,80025.13,0.2,0.02667,2e-05,4.12334]
[1777920930928,44.21,80027.06,0.2,0.02673,2e-05,4.13031]
[1777920935963,44.22,80035.47,0.2,0.0269,2e-05,4.15243]
[1777920940999,44.22,80035.03,0.2,0.0269,2e-05,4.15274]
[1777920946035,44.23,80035.52,0.2,0.02693,2e-05,4.15564]
[1777920951072,44.23,80042.17,0.2,0.02708,2e-05,4.17556]
[1777920956105,44.23,80037.85,0.2,0.027,2e-05,4.16498]
[1777920961140,44.24,80038.07,0.2,0.02701,2e-05,4.16707]
[1777920966176,44.24,80040.23,0.2,0.02707,2e-05,4.17448]
[1777920971211,44.25,80041.0,0.2,0.0271,2e-05,4.17802]
[1777920976245,44.25,80040.25,0.2,0.02709,2e-05,4.17734]
[1777920981280,44.25,80040.34,0.2,0.0271,2e-05,4.17898]
[1777920985855,44.26,80052.8,0.2,0.02738,2e-05,4.215]
[1777920991355,44.26,80056.73,0.2,0.02745,2e-05,4.22413]
[1777920996386,44.26,80054.1,0.2,0.02741,2e-05,4.21772]
[1777921001421,44.27,80053.77,0.2,0.02741,2e-05,4.21776]
[1777921006458,44.27,80045.93,0.2,0.02725,2e-05,4.19706]
[1777921011495,44.27,80050.11,0.2,0.02734,2e-05,4.20959]
[1777921016532,44.27,80049.06,0.2,0.02733,2e-05,4.20747]
[1777921021562,44.28,80050.32,0.2,0.02736,2e-05,4.21177]
[1777921026597,44.28,80059.38,0.2,0.02756,2e-05,4.23776]
[1777921031631,44.28,80063.11,0.2,0.02764,2e-05,4.24863]
[1777921034393,44.28,80061.83,0.2,0.02762,2e-05,4.24519]
[1777921034691,44.28,80068.32,0.2,0.02776,2e-05,4.26348]
[1777921036025,44.28,80068.32,0.2,0.02776,2e-05,4.26348]
[1777921036667,44.28,80070.78,0.2,0.02781,2e-05,4.27047]
[1777921040202,44.28,80073.24,0.2,0.02786,2e-05,4.27743]
[1777921041002,44.28,80071.83,0.2,0.02783,2e-05,4.27346]
[1777921045742,44.28,80070.74,0.2,0.02781,2e-05,4.27045]
[1777921045835,44.28,80075.71,0.2,0.02792,2e-05,4.28446]
[1777921046348,44.28,80075.71,0.2,0.02792,2e-05,4.28446]
[1777921046739,44.28,80075.71,0.2,0.02792,2e-05,4.28445]
[1777921049762,44.28,80094.06,0.2,0.02832,2e-05,4.33626]
[1777921054798,44.28,80090.78,0.2,0.02822,2e-05,4.3237]
[1777921060839,44.28,80086.27,0.2,0.02812,2e-05,4.31053]
[1777921065874,44.28,80088.21,0.2,0.02816,2e-05,4.31575]
[1777921070909,44.28,80085.32,0.2,0.0281,2e-05,4.3073]
[1777921075944,44.28,80086.54,0.2,0.02812,2e-05,4.31049]
[1777921080980,44.27,80086.94,0.2,0.02813,2e-05,4.31134]
[1777921087022,44.27,80090.47,0.2,0.0282,2e-05,4.32091]
[1777921092058,44.27,80090.75,0.2,0.0282,2e-05,4.32132]
[1777921097094,44.27,80093.62,0.2,0.02826,2e-05,4.32909]
[1777921102127,44.27,80096.95,0.2,0.02833,2e-05,4.33815]
[1777921107167,44.27,80103.53,0.2,0.02847,2e-05,4.35646]
[1777921112201,44.27,80105.91,0.2,0.02851,2e-05,4.35996]
[1777921117235,44.27,80108.71,0.2,0.02856,2e-05,4.36748]
[1777921122270,44.26,80114.6,0.2,0.02869,2e-05,4.38372]
[1777921127305,44.26,80107.5,0.2,0.02853,2e-05,4.36287]
[1777921132340,44.26,80106.96,0.2,0.02851,2e-05,4.36095]
[1777921137375,44.26,80106.18,0.2,0.02849,2e-05,4.35832]
[1777921142411,44.26,80101.19,0.2,0.02838,2e-05,4.34374]
[1777921146481,44.26,80095.73,0.2,0.02826,2e-05,4.32796]
[1777921146544,44.26,80096.13,0.2,0.02827,2e-05,4.3291]
[1777921147745,44.26,80096.13,0.2,0.02827,2e-05,4.3291]
[1777921147814,44.26,80095.76,0.2,0.02825,2e-05,4.32721]
[1777921152482,44.26,80083.58,0.2,0.02799,2e-05,4.29259]
[1777921157516,44.26,80073.52,0.2,0.02777,2e-05,4.26431]
[1777921162551,44.26,80073.34,0.2,0.02777,2e-05,4.26407]
[1777921167586,44.26,80068.99,0.2,0.02768,2e-05,4.25213]
[1777921169600,44.26,80057.4,0.2,0.02743,2e-05,4.21986]
[1777921174645,44.26,80057.43,0.2,0.02742,2e-05,4.21791]
[1777921179680,44.26,80055.02,0.2,0.02737,2e-05,4.21163]
[1777921184712,44.26,80067.72,0.2,0.02765,2e-05,4.24768]
[1777921189741,44.26,80065.52,0.2,0.0276,2e-05,4.24172]
[1777921194780,44.27,80064.43,0.2,0.02758,2e-05,4.23888]
[1777921199811,44.27,80065.17,0.2,0.0276,2e-05,4.24117]
[1777921203869,44.27,80064.92,0.2,0.02759,2e-05,4.24055]
[1777921203944,44.27,80063.58,0.2,0.02756,2e-05,4.23688]
[1777921205531,44.27,80063.58,0.2,0.02756,2e-05,4.23693]
[1777921205863,44.27,80064.79,0.2,0.02759,2e-05,4.24038]
[1777921208827,44.27,80064.28,0.2,0.02758,2e-05,4.23906]
[1777921208878,44.27,80065.67,0.2,0.02761,2e-05,4.24301]
[1777921210893,44.27,80053.33,0.2,0.02735,2e-05,4.20871]
[1777921216018,44.27,80049.17,0.2,0.02726,2e-05,4.19762]
[1777921221967,44.27,80041.06,0.2,0.0271,2e-05,4.1763]
[1777921227006,44.27,80041.44,0.2,0.02712,2e-05,4.17821]
[1777921232037,44.28,80049.53,0.2,0.02728,2e-05,4.19865]
[1777921237071,44.28,80048.74,0.2,0.02727,2e-05,4.19716]
[1777921242107,44.28,80044.54,0.2,0.02718,2e-05,4.18626]
[1777921247145,44.28,80043.2,0.2,0.02716,2e-05,4.18337]
[1777921248937,44.28,80043.2,0.2,0.02716,2e-05,4.18337]
[1777921249161,44.28,80043.87,0.2,0.02718,2e-05,4.18556]
[1777921249413,44.28,80043.87,0.2,0.02718,2e-05,4.18556]
[1777921250164,44.28,80051.32,0.2,0.02734,2e-05,4.2064]
[1777921255199,44.29,80054.74,0.2,0.02741,2e-05,4.21646]
[1777921255912,44.29,80054.74,0.2,0.02741,2e-05,4.21646]
[1777921256206,44.29,80055.23,0.2,0.02742,2e-05,4.21793]
[1777921261241,44.29,80056.18,0.2,0.02745,2e-05,4.22109]
[1777921266276,44.29,80060.16,0.2,0.02754,2e-05,4.2326]
[1777921271311,44.29,80059.86,0.2,0.02753,2e-05,4.23209]
[1777921276966,44.29,80071.19,0.2,0.02778,2e-05,4.26426]
[1777921281381,44.29,80081.66,0.2,0.02801,2e-05,4.29376]
[1777921287037,44.29,80076.7,0.2,0.0279,2e-05,4.27952]
[1777921292462,44.29,80074.49,0.2,0.02783,2e-05,4.27039]
[1777921297493,44.29,80071.82,0.2,0.02777,2e-05,4.26278]
[1777921302532,44.29,80069.74,0.2,0.02773,2e-05,4.25686]
[1777921306586,44.29,80060.78,0.2,0.02753,2e-05,4.23173]
[1777921307177,44.29,80055.78,0.2,0.02743,2e-05,4.21785]
[1777921311593,44.29,80044.99,0.2,0.0272,2e-05,4.18813]
[1777921317247,44.29,80045.8,0.2,0.02722,2e-05,4.19109]
[1777921322341,44.29,80036.84,0.2,0.02704,2e-05,4.16667]
[1777921327318,44.3,80019.95,0.2,0.02669,2e-05,4.12171]
[1777921332742,44.3,80016.66,0.2,0.02664,2e-05,4.11391]
[1777921337777,44.3,80014.21,0.2,0.02659,2e-05,4.10848]
[1777921341070,44.31,80012.93,0.2,0.02657,2e-05,4.10549]
[1777921341080,44.31,80012.34,0.2,0.02656,2e-05,4.10439]
[1777921346844,44.31,80024.13,0.2,0.02682,2e-05,4.13802]
[1777921351875,44.31,80033.26,0.2,0.027,2e-05,4.16135]
[1777921356911,44.32,80037.64,0.2,0.0271,2e-05,4.17437]
[1777921361946,44.32,80039.8,0.2,0.02715,2e-05,4.18105]
[1777921366982,44.32,80036.49,0.2,0.02709,2e-05,4.17256]
[1777921372019,44.32,80035.14,0.2,0.02706,2e-05,4.16959]
[1777921373372,44.32,80035.14,0.2,0.02706,2e-05,4.16959]
[1777921374034,44.32,80035.44,0.2,0.02707,2e-05,4.17074]
[1777921375383,44.32,80023.87,0.2,0.02683,2e-05,4.13901]
[1777921381080,44.33,80019.05,0.2,0.02674,2e-05,4.12718]
[1777921386115,44.33,80016.27,0.2,0.02669,2e-05,4.12093]
[1777921392158,44.34,80017.89,0.2,0.02674,2e-05,4.12704]
[1777921393559,44.34,80018.66,0.2,0.02676,2e-05,4.12943]
[1777921394171,44.34,80021.86,0.2,0.02683,2e-05,4.13849]
[1777921395179,44.34,80035.74,0.2,0.02712,2e-05,4.17698]
[1777921400214,44.34,80041.87,0.2,0.02726,2e-05,4.19481]
[1777921405249,44.34,80047.87,0.2,0.02739,2e-05,4.21229]
[1777921410284,44.34,80062.95,0.2,0.02772,2e-05,4.25492]
[1777921415319,44.34,80066.9,0.2,0.02779,2e-05,4.26342]
[1777921420353,44.35,80061.73,0.2,0.02768,2e-05,4.24926]
[1777921425388,44.35,80054.59,0.2,0.02753,2e-05,4.22974]
[1777921430422,44.35,80057.36,0.2,0.02759,2e-05,4.23797]
[1777921435458,44.35,80051.4,0.2,0.02747,2e-05,4.22184]
[1777921435722,44.35,80051.4,0.2,0.02747,2e-05,4.22184]
[1777921436467,44.35,80050.71,0.2,0.02746,2e-05,4.22005]
[1777921437570,44.35,80042.17,0.2,0.02728,2e-05,4.19641]
[1777921438479,44.35,80034.79,0.2,0.02712,2e-05,4.17612]
[1777921438721,44.35,80034.79,0.2,0.02712,2e-05,4.17612]
[1777921438823,44.35,80034.71,0.2,0.02712,2e-05,4.1759]
[1777921444521,44.36,80029.17,0.2,0.02701,2e-05,4.162]
[1777921449556,44.36,80027.67,0.2,0.02699,2e-05,4.15906]
[1777921454591,44.36,80023.45,0.2,0.02691,2e-05,4.14874]
[1777921459626,44.37,80027.46,0.2,0.02701,2e-05,4.16114]
[1777921464662,44.37,80032.67,0.2,0.02713,2e-05,4.17677]
[1777921469697,44.37,80026.69,0.2,0.02701,2e-05,4.16149]
[1777921474732,44.38,80027.38,0.2,0.02702,2e-05,4.16198]
[1777921479769,44.38,80026.43,0.2,0.02701,2e-05,4.16068]
[1777921484802,44.38,80024.37,0.2,0.02698,2e-05,4.15635]
[1777921489839,44.39,80016.22,0.2,0.02681,2e-05,4.1353]
[1777921494873,44.39,80009.16,0.2,0.02668,2e-05,4.11758]
[1777921499909,44.4,80006.75,0.2,0.02664,2e-05,4.11263]
[1777921500916,44.4,79992.74,0.2,0.02635,2e-05,4.07477]
[1777921503936,44.4,79982.2,0.2,0.02615,2e-05,4.04742]
[1777921508975,44.41,79979.63,0.2,0.02611,2e-05,4.04252]
[1777921514018,44.41,79979.32,0.2,0.02612,2e-05,4.04366]
[1777921519046,44.42,79981.08,0.2,0.02617,2e-05,4.0503]
[1777921524081,44.42,79973.65,0.2,0.02603,2e-05,4.03209]
[1777921530124,44.43,79968.31,0.2,0.02595,2e-05,4.02054]
[1777921532123,44.43,79967.9,0.2,0.02592,2e-05,4.01718]
[1777921532492,44.43,79967.9,0.2,0.02592,2e-05,4.01718]
[1777921532497,44.43,79928.87,0.2,0.02514,2e-05,3.91372]
[1777921532758,44.43,79928.87,0.2,0.02514,2e-05,3.91372]
[1777921538184,44.44,79929.6,0.2,0.02519,2e-05,3.91924]
[1777921542213,44.45,79946.1,0.2,0.02553,2e-05,3.9651]
[1777921545040,44.45,79950.19,0.2,0.02562,2e-05,3.97697]
[1777921545572,44.45,79950.19,0.2,0.02562,2e-05,3.97697]
[1777921545232,44.46,79955.74,0.2,0.02574,2e-05,3.99224]
[1777921546239,44.46,79959.68,0.2,0.02582,2e-05,4.00322]
[1777921546751,44.46,79959.68,0.2,0.02582,2e-05,4.00322]
[1777921547246,44.46,79960.74,0.2,0.02584,2e-05,4.00649]
[1777921552298,44.46,79960.06,0.2,0.02584,2e-05,4.0064]
[1777921556505,44.47,79987.53,0.2,0.02642,2e-05,4.0825]
[1777921558327,44.47,80004.71,0.2,0.02678,2e-05,4.12989]
[1777921561591,44.47,80018.61,0.2,0.02708,2e-05,4.16868]
[1777921566303,44.47,80020.4,0.2,0.02712,2e-05,4.17423]
[1777921566360,44.47,80020.4,0.2,0.02712,2e-05,4.17423]
[1777921566424,44.47,80020.4,0.2,0.02712,2e-05,4.17423]
[1777921566532,44.47,80058.83,0.2,0.02794,2e-05,4.28127]
[1777921566868,44.47,80058.83,0.2,0.02794,2e-05,4.28127]
[1777921567397,44.47,80058.83,0.2,0.02794,2e-05,4.28137]
[1777921567961,44.47,80058.83,0.2,0.02794,2e-05,4.28137]
[1777921568402,44.47,80069.14,0.2,0.02816,2e-05,4.31032]
[1777921570417,44.47,80055.85,0.2,0.02788,2e-05,4.27284]
[1777921575450,44.47,80059.77,0.2,0.02796,2e-05,4.28374]
[1777921579479,44.47,80048.61,0.2,0.02772,2e-05,4.25247]
[1777921584553,44.47,80043.14,0.2,0.0276,2e-05,4.23744]
[1777921584583,44.47,80074.02,0.2,0.02827,2e-05,4.32423]
[1777921589587,44.47,80073.72,0.2,0.02826,2e-05,4.32308]
[1777921593577,44.47,80042.81,0.2,0.02758,2e-05,4.23327]
[1777921598612,44.47,80044.79,0.2,0.02762,2e-05,4.2392]
[1777921603648,44.47,80052.17,0.2,0.02778,2e-05,4.26005]
[1777921607676,44.47,80065.59,0.2,0.02807,2e-05,4.2978]
[1777921611651,44.47,80066.42,0.2,0.02809,2e-05,4.30006]
[1777921611705,44.47,80067.47,0.2,0.02811,2e-05,4.30299]
[1777921616739,44.47,80076.24,0.2,0.0283,2e-05,4.32748]
[1777921621775,44.47,80075.85,0.2,0.02829,2e-05,4.32594]
[1777921624799,44.47,80090.16,0.2,0.0286,2e-05,4.36625]
[1777921629834,44.47,80092.24,0.2,0.02864,2e-05,4.37136]
[1777921634869,44.47,80094.01,0.2,0.02867,2e-05,4.37548]
[1777921639904,44.46,80092.48,0.2,0.02863,2e-05,4.3702]
[1777921642925,44.46,80080.61,0.2,0.02837,2e-05,4.33596]
[1777921644068,44.46,80080.61,0.2,0.02837,2e-05,4.33596]
[1777921644169,44.46,80077.62,0.2,0.0283,2e-05,4.32737]
[1777921644889,44.46,80077.62,0.2,0.0283,2e-05,4.32737]
[1777921645497,44.46,80077.62,0.2,0.0283,2e-05,4.32737]
[1777921646169,44.46,80077.29,0.2,0.02829,2e-05,4.32625]
[1777921646270,44.46,80077.82,0.2,0.0283,2e-05,4.32775]
[1777921651988,44.46,80082.16,0.2,0.02837,2e-05,4.33654]
[1777921657023,44.46,80083.92,0.2,0.02841,2e-05,4.3409]
[1777921662062,44.46,80086.19,0.2,0.02845,2e-05,4.34678]
[1777921662613,44.46,80086.19,0.2,0.02845,2e-05,4.34678]
[1777921662650,44.46,80069.06,0.2,0.02808,2e-05,4.29813]
[1777921663071,44.45,80045.66,0.2,0.02757,2e-05,4.23236]
[1777921668505,44.46,80039.58,0.2,0.02744,2e-05,4.21564]
[1777921672903,44.46,80052.89,0.2,0.02773,2e-05,4.25304]
[1777921678179,44.46,80064.21,0.2,0.02798,2e-05,4.2848]
[1777921683214,44.46,80068.81,0.2,0.02807,2e-05,4.29768]
[1777921688249,44.46,80070.13,0.2,0.0281,2e-05,4.30127]
[1777921689136,44.46,80070.13,0.2,0.0281,2e-05,4.30127]
[1777921689680,44.46,80070.13,0.2,0.0281,2e-05,4.30127]
[1777921689715,44.46,80070.13,0.2,0.0281,2e-05,4.30127]
[1777921689794,44.46,80070.51,0.2,0.02811,2e-05,4.30227]
[1777921690327,44.46,80070.51,0.2,0.02811,2e-05,4.30227]
[1777921700334,44.45,80082.61,0.2,0.02837,2e-05,4.33611]
[1777921705374,44.45,80085.95,0.2,0.02844,2e-05,4.3451]
[1777921710407,44.45,80090.78,0.2,0.02854,2e-05,4.35822]
[1777921715441,44.45,80085.67,0.2,0.02841,2e-05,4.34011]
[1777921720477,44.45,80084.39,0.2,0.02837,2e-05,4.33589]
[1777921725513,44.45,80088.03,0.2,0.02845,2e-05,4.34565]
[1777921730596,44.44,80090.2,0.2,0.02849,2e-05,4.35129]
[1777921736589,44.44,80092.99,0.2,0.02854,2e-05,4.35826]
[1777921738603,44.44,80081.4,0.2,0.02829,2e-05,4.3251]
[1777921743638,44.44,80080.43,0.2,0.02827,2e-05,4.32206]
[1777921748675,44.44,80081.78,0.2,0.02829,2e-05,4.32564]
[1777921753709,44.44,80083.91,0.2,0.02834,2e-05,4.33145]
[1777921755722,44.44,80065.58,0.2,0.02794,2e-05,4.27972]
[1777921756373,44.44,80065.58,0.2,0.02794,2e-05,4.27972]
[1777921756729,44.44,80062.0,0.2,0.02786,2e-05,4.26972]
[1777921758743,44.44,80047.76,0.2,0.02756,2e-05,4.23011]
[1777921763779,44.44,80047.28,0.2,0.02755,2e-05,4.22944]
[1777921768816,44.44,80048.29,0.2,0.02758,2e-05,4.23291]
[1777921773851,44.45,80047.38,0.2,0.02755,2e-05,4.22822]
[1777921778886,44.45,80038.37,0.2,0.02736,2e-05,4.20385]
[1777921784889,44.45,80030.51,0.2,0.0272,2e-05,4.18268]
[1777921794999,44.46,80034.17,0.2,0.02729,2e-05,4.19503]
[1777921800701,44.46,80029.83,0.2,0.02721,2e-05,4.18404]
[1777921802048,44.46,80017.0,0.2,0.02694,2e-05,4.14883]
[1777921806140,44.48,80012.25,0.2,0.0269,2e-05,4.14291]
[1777921806151,44.48,79979.46,0.2,0.02622,2e-05,4.05383]
[1777921810027,44.48,79974.85,0.2,0.02613,2e-05,4.04249]
[1777921810771,44.48,79988.13,0.2,0.02641,2e-05,4.0792]
[1777921816154,44.49,79999.04,0.2,0.02665,2e-05,4.11052]
[1777921817876,44.49,79999.04,0.2,0.02665,2e-05,4.11052]
[1777921823202,44.5,80002.89,0.2,0.02675,2e-05,4.12298]
[1777921828239,44.5,80005.41,0.2,0.02681,2e-05,4.13126]
[1777921833273,44.5,80003.78,0.2,0.02677,2e-05,4.12547]
[1777921838310,44.51,80001.87,0.2,0.02674,2e-05,4.12162]
[1777921843343,44.51,79996.59,0.2,0.02664,2e-05,4.10874]
[1777921848898,44.51,79998.02,0.2,0.02668,2e-05,4.11386]
[1777921858451,44.52,80006.02,0.2,0.02687,2e-05,4.13887]
[1777921863485,44.53,80008.89,0.2,0.02694,2e-05,4.14806]
[1777921865736,44.53,80009.61,0.2,0.02696,2e-05,4.15029]
[1777921865824,44.53,80021.28,0.2,0.02721,2e-05,4.18269]
[1777921867531,44.53,80032.88,0.2,0.02746,2e-05,4.21528]
[1777921869981,44.53,80040.62,0.2,0.02762,2e-05,4.23696]
[1777921875063,44.53,80046.87,0.2,0.02776,2e-05,4.25489]
[1777921878609,44.53,80036.31,0.2,0.02754,2e-05,4.22572]
[1777921883643,44.53,80032.29,0.2,0.02746,2e-05,4.21508]
[1777921888678,44.54,80035.12,0.2,0.02752,2e-05,4.22357]
[1777921893713,44.54,80032.99,0.2,0.02746,2e-05,4.21539]
[1777921898748,44.54,80032.02,0.2,0.02745,2e-05,4.2132]
[1777921903783,44.54,80029.05,0.2,0.02739,2e-05,4.20552]
[1777921908818,44.55,80029.83,0.2,0.02743,2e-05,4.21104]
[1777921913853,44.55,80028.4,0.2,0.02741,2e-05,4.20849]
[1777921918888,44.56,80031.4,0.2,0.02748,2e-05,4.21733]
[1777921923923,44.56,80033.9,0.2,0.02754,2e-05,4.22475]
[1777921928959,44.56,80033.16,0.2,0.02752,2e-05,4.22311]
[1777921933992,44.56,80024.42,0.2,0.02735,2e-05,4.20023]
[1777921939028,44.56,80032.14,0.2,0.02752,2e-05,4.22207]
[1777921944063,44.56,80022.64,0.2,0.02732,2e-05,4.19622]
[1777921949485,44.57,80024.45,0.2,0.02736,2e-05,4.20167]
[1777921955140,44.57,80027.36,0.2,0.02741,2e-05,4.20769]
[1777921960175,44.57,80035.4,0.2,0.02758,2e-05,4.23045]
[1777921965210,44.57,80043.65,0.2,0.02776,2e-05,4.25375]
[1777921970246,44.57,80044.59,0.2,0.02778,2e-05,4.25644]
[1777921975280,44.57,80041.76,0.2,0.02772,2e-05,4.24863]
[1777921980315,44.57,80040.72,0.2,0.0277,2e-05,4.24584]
[1777921986356,44.57,80039.53,0.2,0.02768,2e-05,4.24267]
[1777921992087,44.57,80039.04,0.2,0.02767,2e-05,4.24145]
[1777921997437,44.57,80032.06,0.2,0.02752,2e-05,4.22227]
[1777922002473,44.57,80032.49,0.2,0.02753,2e-05,4.22377]
[1777922006499,44.57,80020.8,0.2,0.02729,2e-05,4.19166]
[1777922012228,44.58,80019.82,0.2,0.02726,2e-05,4.18693]
[1777922017575,44.58,80019.12,0.2,0.02725,2e-05,4.18563]
[1777922022616,44.58,80009.67,0.2,0.02705,2e-05,4.16039]
[1777922027651,44.58,80010.93,0.2,0.02709,2e-05,4.16474]
[1777922032686,44.58,80013.36,0.2,0.02714,2e-05,4.17229]
[1777922037721,44.59,80014.38,0.2,0.02717,2e-05,4.17594]
[1777922040742,44.59,80026.32,0.2,0.02743,2e-05,4.20941]
[1777922043764,44.59,80038.83,0.2,0.0277,2e-05,4.24455]
[1777922048798,44.59,80041.0,0.2,0.02775,2e-05,4.25081]
[1777922054841,44.59,80039.1,0.2,0.02771,2e-05,4.24568]
[1777922059875,44.59,80037.15,0.2,0.02767,2e-05,4.24038]
[1777922064910,44.59,80036.05,0.2,0.02764,2e-05,4.23744]
[1777922069945,44.59,80037.13,0.2,0.02767,2e-05,4.24055]
[1777922075987,44.59,80041.09,0.2,0.02773,2e-05,4.24882]
[1777922081026,44.59,80043.55,0.2,0.02779,2e-05,4.2556]
[1777922086061,44.59,80046.96,0.2,0.02786,2e-05,4.26503]
[1777922091096,44.59,80046.41,0.2,0.02785,2e-05,4.26336]
[1777922096130,44.59,80046.79,0.2,0.02785,2e-05,4.26429]
[1777922101167,44.59,80045.91,0.2,0.02783,2e-05,4.2617]
[1777922107209,44.59,80047.0,0.2,0.02786,2e-05,4.26456]
[1777922108345,44.59,80046.12,0.2,0.02784,2e-05,4.26207]
[1777922108367,44.59,80046.12,0.2,0.02784,2e-05,4.26207]
[1777922108382,44.59,80046.12,0.2,0.02784,2e-05,4.26207]
[1777922108395,44.59,80046.12,0.2,0.02784,2e-05,4.26207]
[1777922108796,44.59,80046.12,0.2,0.02784,2e-05,4.26207]
[1777922109929,44.59,80046.42,0.2,0.02784,2e-05,4.26288]
[1777922115270,44.59,80045.9,0.2,0.02783,2e-05,4.26127]
[1777922120298,44.59,80042.61,0.2,0.02776,2e-05,4.25204]
[1777922125334,44.59,80043.67,0.2,0.02778,2e-05,4.25497]
[1777922130369,44.59,80046.75,0.2,0.02785,2e-05,4.2635]
[1777922136411,44.59,80045.83,0.2,0.02781,2e-05,4.25805]
[1777922141446,44.59,80043.9,0.2,0.02777,2e-05,4.25263]
[1777922146481,44.59,80035.48,0.2,0.02759,2e-05,4.22916]
[1777922151517,44.59,80032.68,0.2,0.02753,2e-05,4.2216]
[1777922157559,44.59,80034.04,0.2,0.02756,2e-05,4.22565]
[1777922160175,44.59,80023.39,0.2,0.02734,2e-05,4.19622]
[1777922163283,44.59,80012.96,0.2,0.02712,2e-05,4.16778]
[1777922168644,44.59,80019.16,0.2,0.02725,2e-05,4.18556]
[1777922173679,44.59,80026.56,0.2,0.02742,2e-05,4.20669]
[1777922178712,44.6,80029.66,0.2,0.02749,2e-05,4.21573]
[1777922183747,44.6,80030.1,0.2,0.0275,2e-05,4.21732]
[1777922188782,44.6,80029.68,0.2,0.02749,2e-05,4.21648]
[1777922196839,44.6,80029.73,0.2,0.02748,2e-05,4.2143]
[1777922201873,44.6,80030.03,0.2,0.02749,2e-05,4.21538]
[1777922206908,44.6,80030.5,0.2,0.0275,2e-05,4.21689]
[1777922212950,44.6,80029.23,0.2,0.02747,2e-05,4.21357]
[1777922216978,44.6,80012.84,0.2,0.02713,2e-05,4.16856]
[1777922222020,44.6,80009.19,0.2,0.02706,2e-05,4.15912]
[1777922225042,44.6,79995.83,0.2,0.02678,2e-05,4.123]
[1777922227960,44.61,79994.26,0.2,0.02675,2e-05,4.11914]
[1777922228067,44.61,79994.98,0.2,0.02677,2e-05,4.12131]
[1777922229100,44.61,79994.98,0.2,0.02677,2e-05,4.12131]
[1777922232070,44.61,79996.43,0.2,0.0268,2e-05,4.1259]
[1777922232168,44.61,80000.94,0.2,0.0269,2e-05,4.13843]
[1777922237090,44.61,79999.05,0.2,0.02686,2e-05,4.13402]
[1777922237181,44.61,79999.05,0.2,0.02686,2e-05,4.13402]
[1777922237184,44.61,79993.37,0.2,0.02675,2e-05,4.11869]
[1777922237451,44.61,79993.37,0.2,0.02675,2e-05,4.11869]
[1777922238797,44.61,79993.82,0.2,0.02676,2e-05,4.12015]
[1777922239140,44.61,79983.38,0.2,0.02654,2e-05,4.092]
[1777922241427,44.61,79984.15,0.2,0.02656,2e-05,4.09461]
[1777922247196,44.62,79981.0,0.2,0.02651,2e-05,4.08761]
[1777922250217,44.62,79970.16,0.2,0.02629,2e-05,4.05915]
[1777922251477,44.62,79966.62,0.2,0.02621,2e-05,4.04724]
[1777922252232,44.62,79965.98,0.2,0.0262,2e-05,4.04583]
[1777922252445,44.62,79965.98,0.2,0.0262,2e-05,4.04583]
[1777922253239,44.62,79953.62,0.2,0.02595,2e-05,4.01302]
[1777922258275,44.63,79949.39,0.2,0.02588,2e-05,4.00371]
[1777922259025,44.63,79949.39,0.2,0.02588,2e-05,4.00371]
[1777922264316,44.64,79954.98,0.2,0.02601,2e-05,4.02109]
[1777922269350,44.64,79952.48,0.2,0.02597,2e-05,4.01634]
[1777922274386,44.65,79955.7,0.2,0.02606,2e-05,4.02695]
[1777922275242,44.65,79955.7,0.2,0.02606,2e-05,4.02695]
[1777922275394,44.65,79956.14,0.2,0.02607,2e-05,4.02852]
[1777922277862,44.65,79957.0,0.2,0.02609,2e-05,4.0316]
[1777922284129,44.66,79964.64,0.2,0.02627,2e-05,4.05476]
[1777922289446,44.66,79968.81,0.2,0.02636,2e-05,4.06734]
[1777922289541,44.66,79981.07,0.2,0.02662,2e-05,4.10087]
[1777922294200,44.67,79970.14,0.2,0.02642,2e-05,4.07509]
[1777922299562,44.68,79974.01,0.2,0.02651,2e-05,4.08697]
[1777922304607,44.68,79977.43,0.2,0.02659,2e-05,4.0975]
[1777922309637,44.69,79974.12,0.2,0.02653,2e-05,4.08971]
[1777922314671,44.69,79973.97,0.2,0.02652,2e-05,4.08782]
[1777922319706,44.69,79971.27,0.2,0.02648,2e-05,4.08172]
[1777922324742,44.7,79970.08,0.2,0.02646,2e-05,4.07971]
[1777922327227,44.7,79969.27,0.2,0.02645,2e-05,4.07776]
[1777922327903,44.7,79964.61,0.2,0.02636,2e-05,4.06567]
[1777922327919,44.7,79947.11,0.2,0.026,2e-05,4.01864]
[1777922333805,44.7,79945.26,0.2,0.02598,2e-05,4.01569]
[1777922336053,44.7,79945.41,0.2,0.02598,2e-05,4.01644]
[1777922341864,44.71,79933.69,0.2,0.02577,2e-05,3.98789]
[1777922346895,44.72,79938.35,0.2,0.02588,2e-05,4.00238]
[1777922351931,44.72,79941.87,0.2,0.02596,2e-05,4.01387]
[1777922356965,44.73,79943.19,0.2,0.02601,2e-05,4.01952]
[1777922357527,44.73,79943.19,0.2,0.02601,2e-05,4.01952]
[1777922358033,44.73,79943.19,0.2,0.02601,2e-05,4.01952]
[1777922358132,44.73,79942.96,0.2,0.02601,2e-05,4.01976]
[1777922360994,44.74,79928.55,0.2,0.02572,2e-05,3.98222]
[1777922366030,44.77,79929.66,0.2,0.02584,2e-05,3.99666]
[1777922371065,44.79,79936.23,0.2,0.026,2e-05,4.0179]
[1777922376100,44.79,79938.72,0.2,0.02607,2e-05,4.02672]
[1777922377902,44.8,79938.42,0.2,0.02607,2e-05,4.02634]
[1777922378114,44.8,79936.15,0.2,0.02602,2e-05,4.0207]
[1777922383150,44.8,79944.07,0.2,0.0262,2e-05,4.04438]
[1777922388184,44.81,79946.0,0.2,0.02626,2e-05,4.05152]
[1777922393220,44.82,79944.05,0.2,0.02623,2e-05,4.04828]
[1777922398255,44.82,79945.86,0.2,0.02629,2e-05,4.05511]
[1777922403290,44.83,79951.59,0.2,0.02642,2e-05,4.07242]
[1777922406430,44.83,79951.01,0.2,0.02641,2e-05,4.07156]
[1777922406485,44.83,79942.27,0.2,0.02624,2e-05,4.04845]
[1777922410341,44.85,79930.47,0.2,0.02604,2e-05,4.02235]
[1777922415375,44.85,79931.94,0.2,0.02608,2e-05,4.02836]
[1777922420409,44.86,79930.58,0.2,0.02607,2e-05,4.02676]
[1777922425443,44.86,79930.12,0.2,0.02608,2e-05,4.02754]
[1777922430480,44.87,79935.01,0.2,0.02619,2e-05,4.0426]
[1777922430936,44.87,79935.01,0.2,0.02619,2e-05,4.0426]
[1777922431487,44.87,79934.88,0.2,0.02618,2e-05,4.03994]
[1777922433501,44.87,79947.93,0.2,0.02645,2e-05,4.07571]
[1777922433735,44.87,79947.93,0.2,0.02645,2e-05,4.07571]
[1777922434508,44.87,79946.88,0.2,0.02643,2e-05,4.07321]
[1777922437939,44.88,79946.46,0.2,0.02643,2e-05,4.07308]
[1777922438537,44.88,79946.23,0.2,0.02643,2e-05,4.0728]
[1777922441941,44.88,79947.75,0.2,0.02647,2e-05,4.0779]
[1777922442565,44.88,79948.81,0.2,0.02649,2e-05,4.08109]
[1777922447604,44.89,79949.35,0.2,0.02651,2e-05,4.08418]
[1777922453648,44.89,79947.99,0.2,0.0265,2e-05,4.08252]
[1777922456321,44.89,79948.04,0.2,0.02651,2e-05,4.08333]
[1777922456423,44.89,79948.34,0.2,0.02652,2e-05,4.08447]
[1777922458141,44.89,79948.34,0.2,0.02652,2e-05,4.08447]
[1777922458243,44.9,79949.01,0.2,0.02654,2e-05,4.08695]
[1777922458785,44.9,79949.01,0.2,0.02654,2e-05,4.08695]
[1777922459564,44.9,79949.01,0.2,0.02654,2e-05,4.08695]
[1777922458786,44.9,79948.42,0.2,0.02652,2e-05,4.08536]
[1777922459691,44.9,79948.42,0.2,0.02653,2e-05,4.0857]
[1777922465396,44.9,79944.76,0.2,0.02647,2e-05,4.07783]
[1777922467474,44.9,79944.76,0.2,0.02647,2e-05,4.07783]
[1777922467494,44.9,79943.02,0.2,0.02644,2e-05,4.07382]
[1777922469129,44.9,79943.02,0.2,0.02644,2e-05,4.07382]
[1777922469168,44.91,79948.98,0.2,0.02656,2e-05,4.09022]
[1777922472990,44.91,79954.23,0.2,0.02668,2e-05,4.10532]
[1777922473069,44.91,79955.43,0.2,0.0267,2e-05,4.10885]
[1777922478824,44.91,79955.45,0.2,0.02672,2e-05,4.11054]
[1777922483858,44.92,79954.05,0.2,0.0267,2e-05,4.10812]
[1777922488897,44.92,79952.2,0.2,0.02667,2e-05,4.10449]
[1777922493929,44.93,79953.43,0.2,0.02669,2e-05,4.10653]
[1777922498964,44.93,79952.84,0.2,0.02669,2e-05,4.10635]
[1777922503999,44.93,79952.78,0.2,0.0267,2e-05,4.10765]
[1777922509034,44.94,79953.79,0.2,0.02673,2e-05,4.11184]
[1777922514069,44.94,79954.25,0.2,0.02675,2e-05,4.11454]
[1777922519104,44.95,79958.47,0.2,0.02685,2e-05,4.12738]
[1777922524139,44.95,79963.97,0.2,0.02698,2e-05,4.14367]
[1777922529174,44.95,79962.16,0.2,0.02695,2e-05,4.13995]
[1777922532574,44.95,79961.62,0.2,0.02694,2e-05,4.13896]
[1777922533202,44.96,79946.67,0.2,0.02663,2e-05,4.09895]
[1777922538237,44.96,79935.72,0.2,0.02642,2e-05,4.07102]
[1777922544283,44.97,79933.95,0.2,0.0264,2e-05,4.0687]
[1777922549316,44.97,79932.84,0.2,0.0264,2e-05,4.06747]
[1777922554349,44.98,79933.13,0.2,0.0264,2e-05,4.06731]
[1777922559383,44.98,79931.22,0.2,0.02637,2e-05,4.06391]
[1777922564421,44.99,79928.35,0.2,0.02633,2e-05,4.05798]
[1777922569455,44.99,79927.88,0.2,0.02633,2e-05,4.05857]
[1777922574490,45.0,79923.19,0.2,0.02625,2e-05,4.04784]
[1777922579526,45.0,79914.93,0.2,0.0261,2e-05,4.02773]
[1777922584565,45.01,79915.07,0.2,0.02612,2e-05,4.03006]
[1777922589596,45.02,79923.83,0.2,0.02631,2e-05,4.05523]
[1777922594631,45.02,79924.16,0.2,0.02633,2e-05,4.05778]
[1777922599668,45.02,79922.88,0.2,0.02631,2e-05,4.05601]
[1777922604702,45.03,79922.64,0.2,0.02632,2e-05,4.05703]
[1777922609736,45.03,79924.9,0.2,0.02638,2e-05,4.0647]
[1777922611367,45.04,79924.84,0.2,0.02638,2e-05,4.06485]
[1777922611375,45.04,79924.58,0.2,0.02636,2e-05,4.06178]
[1777922612015,45.04,79924.58,0.2,0.02636,2e-05,4.06178]
[1777922612117,45.04,79924.53,0.2,0.02636,2e-05,4.06165]
[1777922617792,45.04,79923.73,0.2,0.02636,2e-05,4.06142]
[1777922622828,45.05,79923.52,0.2,0.02637,2e-05,4.06255]
[1777922627836,45.05,79925.13,0.2,0.02641,2e-05,4.06813]
[1777922627935,45.05,79932.53,0.2,0.02657,2e-05,4.08832]
[1777922630575,45.05,79932.53,0.2,0.02657,2e-05,4.08861]
[1777922630676,45.05,79931.08,0.2,0.02654,2e-05,4.08527]
[1777922632096,45.05,79931.08,0.2,0.02654,2e-05,4.08527]
[1777922632196,45.05,79930.27,0.2,0.02653,2e-05,4.08337]
[1777922633272,45.05,79930.27,0.2,0.02653,2e-05,4.08337]
[1777922633373,45.06,79929.88,0.2,0.02653,2e-05,4.0829]
[1777922634073,45.06,79929.88,0.2,0.02653,2e-05,4.0829]
[1777922634603,45.06,79929.88,0.2,0.02653,2e-05,4.0829]
[1777922637012,45.06,79930.34,0.2,0.02654,2e-05,4.08499]
[1777922637029,45.06,79930.22,0.2,0.02654,2e-05,4.08467]
[1777922642967,45.06,79929.43,0.2,0.02654,2e-05,4.08424]
[1777922644586,45.06,79929.43,0.2,0.02654,2e-05,4.08424]
[1777922644683,45.07,79929.63,0.2,0.02654,2e-05,4.08535]
[1777922646677,45.07,79918.09,0.2,0.02631,2e-05,4.055]
[1777922652033,45.07,79915.38,0.2,0.02627,2e-05,4.04936]
[1777922657069,45.08,79914.2,0.2,0.02626,2e-05,4.04779]
[1777922662112,45.08,79919.06,0.2,0.02637,2e-05,4.0623]
[1777922667138,45.08,79924.8,0.2,0.0265,2e-05,4.079]
[1777922672172,45.09,79927.9,0.2,0.02655,2e-05,4.08588]
[1777922677211,45.09,79924.79,0.2,0.0265,2e-05,4.07876]
[1777922682248,45.1,79912.88,0.2,0.02627,2e-05,4.04831]
[1777922687282,45.1,79915.26,0.2,0.02633,2e-05,4.05627]
[1777922692320,45.1,79928.74,0.2,0.02662,2e-05,4.09394]
[1777922697355,45.11,79930.46,0.2,0.02666,2e-05,4.09984]
[1777922700802,45.11,79930.73,0.2,0.02667,2e-05,4.10107]
[1777922701396,45.11,79930.9,0.2,0.02668,2e-05,4.10178]
[1777922701465,45.11,79945.1,0.2,0.02697,2e-05,4.14042]
[1777922705690,45.11,79951.2,0.2,0.0271,2e-05,4.1576]
[1777922705792,45.11,79948.92,0.2,0.02706,2e-05,4.15173]
[1777922706012,45.11,79948.92,0.2,0.02706,2e-05,4.15173]
[1777922706443,45.11,79948.92,0.2,0.02706,2e-05,4.15173]
[1777922706544,45.11,79949.1,0.2,0.02706,2e-05,4.15239]
[1777922712459,45.12,79949.17,0.2,0.02707,2e-05,4.15363]
[1777922717496,45.12,79948.29,0.2,0.02706,2e-05,4.15212]
[1777922722537,45.12,79941.49,0.2,0.02693,2e-05,4.13465]
[1777922727573,45.13,79938.02,0.2,0.02686,2e-05,4.12636]
[1777922730092,45.13,79937.93,0.2,0.02687,2e-05,4.12655]
[1777922730594,45.13,79937.46,0.2,0.02686,2e-05,4.1255]
[1777922735628,45.13,79931.18,0.2,0.02672,2e-05,4.1071]
[1777922740663,45.14,79931.32,0.2,0.02673,2e-05,4.10878]
[1777922744152,45.14,79922.62,0.2,0.02656,2e-05,4.0862]
[1777922744698,45.14,79911.77,0.2,0.02634,2e-05,4.05714]
[1777922745700,45.14,79899.24,0.2,0.02609,2e-05,4.02411]
[1777922747714,45.14,79912.98,0.2,0.02638,2e-05,4.06179]
[1777922749333,45.14,79912.72,0.2,0.02637,2e-05,4.06142]
[1777922751331,45.14,79912.52,0.2,0.02636,2e-05,4.05976]
[1777922754993,45.13,79907.88,0.2,0.02625,2e-05,4.04517]
[1777922758327,45.14,79906.16,0.2,0.02622,2e-05,4.04158]
[1777922759800,45.13,79888.2,0.2,0.02585,2e-05,3.9929]
[1777922762250,45.13,79886.47,0.2,0.02581,2e-05,3.98739]
[1777922765127,45.13,79881.29,0.2,0.0257,2e-05,3.97235]
[1777922770877,45.12,79881.7,0.2,0.02568,2e-05,3.9709]
[1777922775912,45.11,79880.49,0.2,0.02564,2e-05,3.96557]
[1777922780419,45.11,79878.77,0.2,0.0256,2e-05,3.95976]
[1777922785982,45.12,79879.87,0.2,0.02565,2e-05,3.96572]
[1777922791017,45.12,79896.24,0.2,0.02597,2e-05,4.00835]
[1777922796052,45.13,79897.25,0.2,0.02601,2e-05,4.0128]
[1777922799199,45.13,79896.98,0.2,0.02601,2e-05,4.01278]
[1777922799838,45.13,79879.95,0.2,0.02566,2e-05,3.96763]
[1777922801092,45.13,79863.51,0.2,0.02533,2e-05,3.92413]
[1777922803513,45.13,79863.6,0.2,0.02533,2e-05,3.92362]
[1777922803562,45.13,79863.6,0.2,0.02533,2e-05,3.92362]
[1777922809144,45.12,79856.94,0.2,0.02518,2e-05,3.90408]
[1777922814179,45.12,79852.04,0.2,0.02507,2e-05,3.88973]
[1777922819214,45.11,79852.19,0.2,0.02507,2e-05,3.88853]
[1777922824249,45.11,79856.11,0.2,0.02513,2e-05,3.89709]
[1777922828700,45.1,79863.32,0.2,0.02526,2e-05,3.9145]
[1777922828823,45.1,79863.32,0.2,0.02526,2e-05,3.9145]
[1777922832977,45.1,79880.8,0.2,0.0256,2e-05,3.95994]
[1777922833900,45.1,79879.6,0.2,0.02558,2e-05,3.95636]
[1777922839354,45.08,79879.96,0.2,0.02553,2e-05,3.9508]
[1777922843975,45.07,79885.81,0.2,0.02561,2e-05,3.96132]
[1777922846376,45.06,79894.38,0.2,0.02577,2e-05,3.9826]
[1777922852461,45.06,79897.58,0.2,0.02581,2e-05,3.9868]
[1777922857494,45.06,79892.48,0.2,0.02572,2e-05,3.97528]
[1777922862538,45.06,79892.97,0.2,0.02572,2e-05,3.97509]
[1777922867565,45.07,79893.64,0.2,0.02575,2e-05,3.97883]
[1777922872604,45.07,79894.3,0.2,0.02578,2e-05,3.9825]
[1777922877638,45.08,79883.01,0.2,0.02557,2e-05,3.95469]
[1777922882674,45.07,79874.3,0.2,0.02538,2e-05,3.92976]
[1777922887709,45.06,79875.07,0.2,0.02538,2e-05,3.92982]
[1777922892745,45.06,79870.33,0.2,0.02527,2e-05,3.91524]
[1777922895765,45.04,79883.67,0.2,0.0255,2e-05,3.94541]
[1777922900800,45.02,79883.7,0.2,0.02543,2e-05,3.93647]
[1777922905835,45.01,79887.49,0.2,0.02549,2e-05,3.94447]
[1777922912884,45.0,79893.33,0.2,0.02556,2e-05,3.95412]
[1777922917920,45.0,79894.08,0.2,0.02556,2e-05,3.95392]
[1777922919934,44.99,79905.02,0.2,0.02577,2e-05,3.98183]
[1777922924973,44.99,79894.88,0.2,0.02555,2e-05,3.95283]
[1777922930010,44.98,79895.25,0.2,0.02554,2e-05,3.95161]
[1777922935041,44.97,79900.11,0.2,0.02562,2e-05,3.96212]
[1777922940078,44.98,79898.31,0.2,0.02559,2e-05,3.95773]
[1777922945113,44.98,79897.12,0.2,0.02557,2e-05,3.95494]
[1777922950147,44.98,79902.04,0.2,0.02568,2e-05,3.96993]
[1777922955182,44.98,79904.01,0.2,0.02572,2e-05,3.97536]
[1777922960217,44.98,79903.0,0.2,0.0257,2e-05,3.97292]
[1777922965252,44.98,79904.02,0.2,0.02571,2e-05,3.97328]
[1777922970288,44.97,79903.79,0.2,0.02568,2e-05,3.97036]
[1777922975322,44.96,79902.28,0.2,0.02562,2e-05,3.96143]
[1777922980357,44.96,79901.02,0.2,0.02558,2e-05,3.95587]
[1777922985392,44.95,79893.59,0.2,0.02541,2e-05,3.93425]
[1777922990427,44.94,79891.02,0.2,0.02535,2e-05,3.92549]
[1777922995462,44.94,79888.73,0.2,0.02529,2e-05,3.91752]
[1777923000498,44.93,79879.53,0.2,0.02509,2e-05,3.89164]
[1777923005532,44.93,79885.28,0.2,0.02519,2e-05,3.90482]
[1777923010567,44.92,79883.85,0.2,0.02515,2e-05,3.89924]
[1777923015604,44.92,79880.13,0.2,0.02506,2e-05,3.88776]
[1777923018703,44.92,79882.27,0.2,0.0251,2e-05,3.89264]
[1777923024666,44.92,79883.67,0.2,0.02514,2e-05,3.89814]
[1777923029702,44.93,79888.9,0.2,0.02526,2e-05,3.91431]
[1777923033730,44.93,79904.93,0.2,0.02558,2e-05,3.95564]
[1777923038765,44.94,79910.36,0.2,0.0257,2e-05,3.97204]
[1777923043799,44.95,79920.78,0.2,0.02593,2e-05,4.00162]
[1777923049861,44.95,79908.31,0.2,0.0257,2e-05,3.9709]
[1777923052046,44.95,79904.14,0.2,0.02561,2e-05,3.9599]
[1777923057906,44.96,79904.82,0.2,0.02566,2e-05,3.96557]
[1777923062940,44.97,79904.79,0.2,0.02567,2e-05,3.96757]
[1777923067975,44.98,79904.98,0.2,0.02569,2e-05,3.97013]
[1777923073012,44.98,79910.44,0.2,0.02582,2e-05,3.98652]
[1777923077038,44.99,79891.22,0.2,0.02544,2e-05,3.93754]
[1777923082075,44.99,79889.97,0.2,0.02544,2e-05,3.93658]
[1777923087109,45.0,79888.62,0.2,0.02543,2e-05,3.9353]
[1777923092143,45.01,79892.86,0.2,0.02551,2e-05,3.94588]
[1777923097178,45.01,79896.27,0.2,0.0256,2e-05,3.95692]
[1777923102212,45.02,79896.11,0.2,0.02561,2e-05,3.95843]
[1777923107249,45.02,79894.04,0.2,0.02558,2e-05,3.95495]
[1777923112285,45.03,79893.95,0.2,0.0256,2e-05,3.95668]
[1777923117320,45.03,79900.91,0.2,0.02575,2e-05,3.9769]
[1777923122355,45.04,79903.6,0.2,0.02582,2e-05,3.98586]
[1777923127390,45.05,79904.75,0.2,0.02585,2e-05,3.9907]
[1777923132425,45.05,79906.43,0.2,0.0259,2e-05,3.99695]
[1777923137459,45.06,79907.3,0.2,0.02593,2e-05,4.00104]
[1777923140149,45.06,79918.1,0.2,0.02616,2e-05,4.03079]
[1777923145521,45.06,79918.78,0.2,0.02619,2e-05,4.03448]
[1777923150550,45.07,79928.46,0.2,0.0264,2e-05,4.06178]
[1777923155587,45.07,79926.35,0.2,0.02635,2e-05,4.05485]
[1777923160620,45.08,79925.48,0.2,0.02634,2e-05,4.05398]
[1777923165656,45.08,79918.08,0.2,0.0262,2e-05,4.03572]
[1777923170692,45.09,79916.18,0.2,0.02618,2e-05,4.03234]
[1777923175728,45.09,79917.66,0.2,0.02622,2e-05,4.03794]
[1777923180764,45.1,79918.99,0.2,0.02626,2e-05,4.0431]
[1777923185799,45.1,79917.81,0.2,0.02625,2e-05,4.04157]
[1777923190833,45.11,79919.35,0.2,0.02629,2e-05,4.04726]
[1777923195869,45.11,79916.58,0.2,0.02625,2e-05,4.04146]
[1777923200903,45.11,79911.28,0.2,0.02615,2e-05,4.02898]
[1777923205938,45.12,79912.24,0.2,0.02619,2e-05,4.03327]
[1777923210974,45.12,79926.17,0.2,0.02648,2e-05,4.07211]
[1777923216011,45.13,79925.57,0.2,0.02646,2e-05,4.06922]
[1777923221045,45.13,79921.44,0.2,0.02639,2e-05,4.05967]
[1777923226080,45.14,79921.71,0.2,0.02641,2e-05,4.06187]
[1777923231115,45.14,79919.56,0.2,0.02638,2e-05,4.05764]
[1777923236150,45.15,79922.77,0.2,0.02645,2e-05,4.06771]
[1777923241192,45.15,79921.12,0.2,0.02643,2e-05,4.06473]
[1777923246225,45.15,79922.3,0.2,0.02647,2e-05,4.06921]
[1777923251261,45.16,79929.57,0.2,0.02662,2e-05,4.09001]
[1777923256295,45.16,79924.36,0.2,0.02653,2e-05,4.0773]
[1777923261331,45.17,79925.24,0.2,0.02656,2e-05,4.08094]
[1777923266365,45.17,79921.55,0.2,0.02649,2e-05,4.07236]
[1777923271399,45.17,79922.35,0.2,0.0265,2e-05,4.07309]
[1777923276435,45.18,79927.57,0.2,0.02662,2e-05,4.08838]
[1777923281470,45.18,79936.21,0.2,0.0268,2e-05,4.11272]
[1777923286505,45.18,79939.57,0.2,0.02688,2e-05,4.12268]
[1777923288520,45.18,79928.42,0.2,0.02665,2e-05,4.09302]
[1777923293554,45.19,79925.99,0.2,0.02661,2e-05,4.0876]
[1777923298591,45.19,79919.03,0.2,0.02648,2e-05,4.07003]
[1777923301286,45.18,79906.62,0.2,0.02621,2e-05,4.03511]
[1777923306647,45.18,79906.95,0.2,0.0262,2e-05,4.03315]
[1777923311681,45.17,79909.09,0.2,0.02621,2e-05,4.03548]
[1777923316716,45.16,79910.79,0.2,0.02623,2e-05,4.03721]
[1777923321751,45.15,79910.52,0.2,0.0262,2e-05,4.03374]
[1777923326787,45.14,79913.09,0.2,0.02623,2e-05,4.03785]
[1777923331821,45.13,79913.56,0.2,0.0262,2e-05,4.03369]
[1777923336856,45.13,79914.41,0.2,0.0262,2e-05,4.03328]
[1777923341893,45.12,79916.15,0.2,0.02621,2e-05,4.03525]
[1777923344820,45.12,79915.26,0.2,0.02619,2e-05,4.03182]
[1777923346915,45.11,79918.93,0.2,0.02625,2e-05,4.04053]
[1777923352968,45.1,79918.88,0.2,0.02622,2e-05,4.03658]
[1777923358004,45.09,79918.29,0.2,0.02619,2e-05,4.03235]
[1777923363040,45.09,79926.09,0.2,0.02633,2e-05,4.0505]
[1777923367589,45.09,79929.6,0.2,0.02641,2e-05,4.0611]
[1777923373110,45.09,79934.71,0.2,0.02653,2e-05,4.07651]
[1777923378146,45.1,79936.63,0.2,0.02658,2e-05,4.08291]
[1777923383180,45.1,79940.8,0.2,0.02667,2e-05,4.09524]
[1777923388215,45.1,79937.13,0.2,0.0266,2e-05,4.08641]
[1777923393251,45.11,79934.43,0.2,0.02654,2e-05,4.07749]
[1777923398285,45.11,79933.77,0.2,0.02653,2e-05,4.07688]
[1777923403321,45.11,79936.51,0.2,0.0266,2e-05,4.08519]
[1777923408357,45.12,79938.04,0.2,0.02664,2e-05,4.09016]
[1777923413393,45.12,79938.93,0.2,0.02666,2e-05,4.0934]
[1777923418428,45.12,79937.91,0.2,0.02665,2e-05,4.09151]
[1777923422501,45.12,79942.2,0.2,0.02674,2e-05,4.10358]
[1777923428498,45.12,79942.84,0.2,0.02676,2e-05,4.10628]
[1777923433533,45.13,79943.09,0.2,0.02677,2e-05,4.10761]
[1777923438568,45.13,79943.05,0.2,0.02677,2e-05,4.10818]
[1777923443603,45.13,79945.94,0.2,0.02684,2e-05,4.11666]
[1777923448639,45.13,79941.17,0.2,0.02675,2e-05,4.10442]
[1777923453673,45.13,79942.03,0.2,0.02675,2e-05,4.10481]
[1777923458708,45.14,79942.46,0.2,0.02677,2e-05,4.10678]
[1777923463743,45.14,79944.77,0.2,0.02682,2e-05,4.11385]
[1777923468778,45.14,79948.43,0.2,0.0269,2e-05,4.12455]
[1777923473814,45.14,79948.3,0.2,0.02691,2e-05,4.125]
[1777923478540,45.15,79949.69,0.2,0.02694,2e-05,4.12923]
[1777923478586,45.15,79952.76,0.2,0.02701,2e-05,4.13785]
[1777923483883,45.15,79951.31,0.2,0.02698,2e-05,4.1348]
[1777923488918,45.15,79949.56,0.2,0.02695,2e-05,4.13085]
[1777923494011,45.15,79949.97,0.2,0.02697,2e-05,4.13259]
[1777923494109,45.15,79952.26,0.2,0.02702,2e-05,4.13895]
[1777923499995,45.16,79951.43,0.2,0.027,2e-05,4.13756]
[1777923505030,45.16,79949.36,0.2,0.02697,2e-05,4.13271]
[1777923510069,45.16,79947.74,0.2,0.02694,2e-05,4.12913]
[1777923515103,45.16,79950.08,0.2,0.02698,2e-05,4.13352]
[1777923520142,45.17,79948.74,0.2,0.02696,2e-05,4.13068]
[1777923525173,45.17,79946.31,0.2,0.02691,2e-05,4.12495]
[1777923530209,45.17,79945.06,0.2,0.02689,2e-05,4.12243]
[1777923534507,45.17,79945.97,0.2,0.02692,2e-05,4.12543]
[1777923537085,45.17,79932.69,0.2,0.02665,2e-05,4.09024]
[1777923542291,45.18,79921.61,0.2,0.02643,2e-05,4.06198]
[1777923547327,45.17,79919.11,0.2,0.02636,2e-05,4.05234]
[1777923552026,45.16,79916.1,0.2,0.02628,2e-05,4.042]
[1777923557404,45.15,79911.85,0.2,0.02617,2e-05,4.02729]
[1777923562440,45.14,79903.59,0.2,0.02598,2e-05,4.00264]
[1777923565463,45.14,79893.06,0.2,0.02575,2e-05,3.97337]
[1777923566468,45.14,79880.0,0.2,0.02549,2e-05,3.93865]
[1777923571503,45.13,79880.41,0.2,0.02547,2e-05,3.93499]
[1777923576539,45.13,79878.75,0.2,0.02542,2e-05,3.92863]
[1777923581573,45.12,79875.89,0.2,0.02535,2e-05,3.91918]
[1777923583587,45.12,79859.35,0.2,0.02502,2e-05,3.87555]
[1777923585788,45.12,79852.93,0.2,0.02489,2e-05,3.85868]
[1777923595671,45.11,79852.14,0.2,0.02485,2e-05,3.8538]
[1777923599699,45.11,79863.46,0.2,0.02506,2e-05,3.88197]
[1777923604739,45.1,79872.67,0.2,0.02523,2e-05,3.90427]
[1777923609772,45.1,79876.7,0.2,0.0253,2e-05,3.91304]
[1777923614804,45.09,79878.34,0.2,0.02532,2e-05,3.9156]
[1777923620524,45.09,79880.67,0.2,0.02535,2e-05,3.91963]
[1777923625881,45.08,79867.51,0.2,0.02508,2e-05,3.8838]
[1777923630917,45.08,79869.64,0.2,0.02511,2e-05,3.88796]
[1777923635952,45.07,79866.95,0.2,0.02503,2e-05,3.87698]
[1777923640988,45.07,79865.0,0.2,0.02498,2e-05,3.87061]
[1777923646025,45.06,79865.53,0.2,0.02498,2e-05,3.87071]
[1777923651058,45.06,79864.53,0.2,0.02495,2e-05,3.86686]
[1777923654888,45.06,79864.92,0.2,0.02495,2e-05,3.86713]
[1777923657809,45.06,79880.88,0.2,0.02526,2e-05,3.90751]
[1777923663142,45.06,79885.95,0.2,0.02537,2e-05,3.92177]
[1777923668177,45.07,79883.97,0.2,0.02535,2e-05,3.91974]
[1777923673212,45.08,79884.75,0.2,0.02539,2e-05,3.92438]
[1777923678247,45.08,79885.89,0.2,0.02543,2e-05,3.92986]
[1777923683282,45.09,79886.58,0.2,0.02546,2e-05,3.93411]
[1777923688317,45.1,79887.42,0.2,0.0255,2e-05,3.93863]
[1777923693352,45.1,79889.57,0.2,0.02554,2e-05,3.94383]
[1777923698387,45.11,79896.75,0.2,0.0257,2e-05,3.96484]
[1777923703422,45.12,79894.07,0.2,0.02566,2e-05,3.95981]
[1777923708459,45.12,79892.52,0.2,0.02565,2e-05,3.95771]
[1777923713492,45.13,79883.5,0.2,0.02548,2e-05,3.9361]
[1777923718529,45.13,79883.92,0.2,0.02551,2e-05,3.93931]
[1777923723564,45.14,79887.05,0.2,0.02559,2e-05,3.94958]
[1777923728598,45.15,79892.68,0.2,0.02571,2e-05,3.96635]
[1777923733634,45.15,79898.6,0.2,0.02585,2e-05,3.98375]
[1777923738668,45.16,79898.31,0.2,0.02585,2e-05,3.9848]
[1777923743704,45.16,79888.39,0.2,0.02567,2e-05,3.96062]
[1777923748739,45.17,79895.7,0.2,0.02583,2e-05,3.98181]
[1777923753773,45.17,79899.44,0.2,0.0259,2e-05,3.99078]
[1777923758808,45.18,79896.53,0.2,0.02586,2e-05,3.98491]
[1777923763843,45.18,79898.29,0.2,0.02591,2e-05,3.99137]
[1777923768878,45.19,79898.41,0.2,0.02593,2e-05,3.99347]
[1777923773914,45.19,79899.83,0.2,0.02597,2e-05,3.999]
[1777923774601,45.19,79899.83,0.2,0.02597,2e-05,3.999]
[1777923774655,45.19,79899.83,0.2,0.02597,2e-05,3.999]
[1777923774922,45.2,79903.05,0.2,0.02604,2e-05,4.00787]
[1777923776984,45.19,79902.93,0.2,0.02603,2e-05,4.00701]
[1777923777942,45.19,79901.2,0.2,0.02599,2e-05,4.00136]
[1777923778207,45.19,79901.2,0.2,0.02599,2e-05,4.00136]
[1777923780320,45.19,79902.19,0.2,0.026,2e-05,4.00292]
[1777923785997,45.18,79905.16,0.2,0.02603,2e-05,4.00752]
[1777923791728,45.17,79903.82,0.2,0.02598,2e-05,4.00079]
[1777923797078,45.16,79905.2,0.2,0.02599,2e-05,4.00183]
[1777923802114,45.15,79905.77,0.2,0.02598,2e-05,4.00074]
[1777923807149,45.15,79904.71,0.2,0.02594,2e-05,3.99534]
[1777923809014,45.15,79904.71,0.2,0.02594,2e-05,3.99534]
[1777923809028,45.14,79904.45,0.2,0.02592,2e-05,3.99362]
[1777923814197,45.14,79902.24,0.2,0.02584,2e-05,3.98259]
[1777923819233,45.13,79902.23,0.2,0.02582,2e-05,3.97962]
[1777923824267,45.12,79902.43,0.2,0.02581,2e-05,3.97771]
[1777923829303,45.11,79899.47,0.2,0.02573,2e-05,3.96755]
[1777923834338,45.11,79903.47,0.2,0.02579,2e-05,3.97573]
[1777923839380,45.1,79904.47,0.2,0.02579,2e-05,3.97597]
[1777923844415,45.09,79901.02,0.2,0.0257,2e-05,3.96447]
[1777923845647,45.09,79901.02,0.2,0.0257,2e-05,3.96447]
[1777923845700,45.09,79901.8,0.2,0.02572,2e-05,3.96605]
[1777923847939,45.09,79901.8,0.2,0.02572,2e-05,3.96645]
[1777923847979,45.09,79903.16,0.2,0.02575,2e-05,3.97042]
[1777923853478,45.1,79902.41,0.2,0.02575,2e-05,3.97077]
[1777923858514,45.1,79902.85,0.2,0.02578,2e-05,3.9738]
[1777923863548,45.11,79903.25,0.2,0.0258,2e-05,3.97673]
[1777923868583,45.12,79908.89,0.2,0.02592,2e-05,3.99338]
[1777923874624,45.12,79913.49,0.2,0.02602,2e-05,4.005]
[1777923875760,45.12,79928.83,0.2,0.02633,2e-05,4.04617]
[1777923877000,45.12,79928.83,0.2,0.02633,2e-05,4.04617]
[1777923877008,45.12,79937.04,0.2,0.0265,2e-05,4.06843]
[1777923882682,45.13,79944.84,0.2,0.02667,2e-05,4.09073]
[1777923886056,45.13,79946.6,0.2,0.02671,2e-05,4.09588]
[1777923886069,45.13,79944.12,0.2,0.02666,2e-05,4.0894]
[1777923887346,45.13,79944.12,0.2,0.02666,2e-05,4.0896]
[1777923887715,45.13,79943.78,0.2,0.02666,2e-05,4.08889]
[1777923890741,45.13,79942.52,0.2,0.02664,2e-05,4.08592]
[1777923890792,45.13,79942.66,0.2,0.02664,2e-05,4.08651]
[1777923896780,45.14,79945.03,0.2,0.0267,2e-05,4.09411]
[1777923901817,45.14,79943.23,0.2,0.02667,2e-05,4.09024]
[1777923906851,45.14,79937.48,0.2,0.02656,2e-05,4.07579]
[1777923911889,45.14,79931.53,0.2,0.02645,2e-05,4.06097]
[1777923912896,45.15,79919.65,0.2,0.02621,2e-05,4.02955]
[1777923917935,45.15,79922.0,0.2,0.02627,2e-05,4.03728]
[1777923922969,45.15,79918.56,0.2,0.02621,2e-05,4.02964]
[1777923928005,45.16,79917.86,0.2,0.0262,2e-05,4.02935]
[1777923933040,45.16,79915.3,0.2,0.02615,2e-05,4.02142]
[1777923937066,45.17,79926.24,0.2,0.02638,2e-05,4.05174]
[1777923938074,45.17,79926.72,0.2,0.02639,2e-05,4.05329]
[1777923942102,45.17,79928.85,0.2,0.02644,2e-05,4.06009]
[1777923947138,45.17,79934.44,0.2,0.02657,2e-05,4.07638]
[1777923952172,45.18,79935.38,0.2,0.0266,2e-05,4.08017]
[1777923957207,45.18,79936.34,0.2,0.02663,2e-05,4.08398]
[1777923962244,45.19,79937.05,0.2,0.02665,2e-05,4.08708]
[1777923967279,45.19,79935.0,0.2,0.02662,2e-05,4.08277]
[1777923972646,45.19,79937.86,0.2,0.02669,2e-05,4.09142]
[1777923972747,45.19,79945.93,0.2,0.02686,2e-05,4.1136]
[1777923973767,45.19,79945.93,0.2,0.02686,2e-05,4.1136]
[1777923973868,45.19,79949.45,0.2,0.02693,2e-05,4.12331]
[1777923980044,45.2,79950.86,0.2,0.02697,2e-05,4.12815]
[1777923984177,45.2,79947.98,0.2,0.02691,2e-05,4.12068]
[1777923984398,45.2,79948.05,0.2,0.02691,2e-05,4.12121]
[1777923986152,45.2,79948.05,0.2,0.02691,2e-05,4.12121]
[1777923986417,45.2,79949.79,0.2,0.02695,2e-05,4.1264]
[1777923991449,45.2,79947.11,0.2,0.02689,2e-05,4.11721]
[1777923996484,45.2,79950.37,0.2,0.02696,2e-05,4.12682]
[1777923998083,45.2,79950.37,0.2,0.02696,2e-05,4.12682]
[1777923998180,45.2,79951.11,0.2,0.02698,2e-05,4.12898]
[1777924003893,45.21,79956.31,0.2,0.02709,2e-05,4.14375]
[1777924004197,45.21,79956.31,0.2,0.02709,2e-05,4.14375]
[1777924004859,45.21,79959.92,0.2,0.02717,2e-05,4.15367]
[1777924010583,45.21,79969.55,0.2,0.02737,2e-05,4.18048]
[1777924015617,45.21,79970.28,0.2,0.02739,2e-05,4.18278]
[1777924020653,45.21,79976.13,0.2,0.02752,2e-05,4.199]
[1777924023673,45.21,79988.93,0.2,0.02779,2e-05,4.23416]
[1777924025687,45.21,80002.77,0.2,0.02808,2e-05,4.27226]
[1777924030723,45.21,80001.46,0.2,0.02805,2e-05,4.26814]
[1777924035757,45.21,80002.77,0.2,0.02808,2e-05,4.27132]
[1777924040793,45.21,80003.89,0.2,0.0281,2e-05,4.27397]
[1777924045827,45.2,79998.52,0.2,0.02798,2e-05,4.25865]
[1777924050862,45.2,80001.02,0.2,0.02803,2e-05,4.26526]
[1777924055898,45.2,79998.76,0.2,0.02796,2e-05,4.25592]
[1777924060961,45.2,80000.94,0.2,0.02801,2e-05,4.26173]
[1777924066975,45.2,80000.67,0.2,0.028,2e-05,4.26066]
[1777924072011,45.2,80000.98,0.2,0.028,2e-05,4.26129]
[1777924077045,45.2,80001.22,0.2,0.02801,2e-05,4.26175]
[1777924082308,45.2,80002.05,0.2,0.02802,2e-05,4.26389]
[1777924082417,45.2,80009.42,0.2,0.02818,2e-05,4.28428]
[1777924083304,45.2,80009.42,0.2,0.02818,2e-05,4.28428]
[1777924083090,45.2,80006.91,0.2,0.02813,2e-05,4.27722]
[1777924084099,45.2,80006.91,0.2,0.02812,2e-05,4.27626]
[1777924084809,45.2,80006.91,0.2,0.02812,2e-05,4.27626]
[1777924084923,45.2,80006.91,0.2,0.02812,2e-05,4.27626]
[1777924085103,45.19,80007.6,0.2,0.02812,2e-05,4.27722]
[1777924089316,45.19,80012.66,0.2,0.02821,2e-05,4.28837]
[1777924089374,45.18,80010.9,0.2,0.02817,2e-05,4.2825]
[1777924090146,45.18,80010.64,0.2,0.02815,2e-05,4.28081]
[1777924095175,45.18,80004.81,0.2,0.02802,2e-05,4.26434]
[1777924100211,45.18,80005.82,0.2,0.02804,2e-05,4.26686]
[1777924105246,45.18,80007.66,0.2,0.02808,2e-05,4.27169]
[1777924110281,45.18,80010.86,0.2,0.02815,2e-05,4.28022]
[1777924115315,45.18,80011.04,0.2,0.02813,2e-05,4.27756]
[1777924120352,45.17,80012.72,0.2,0.02816,2e-05,4.28185]
[1777924125387,45.17,80002.24,0.2,0.02794,2e-05,4.25239]
[1777924130421,45.17,80002.34,0.2,0.02794,2e-05,4.2525]
[1777924137436,45.17,80006.65,0.2,0.02803,2e-05,4.26432]
[1777924138480,45.17,79979.53,0.2,0.02745,2e-05,4.18947]
[1777924141403,45.17,79975.64,0.2,0.02737,2e-05,4.179]
[1777924150563,45.17,79988.32,0.2,0.02764,2e-05,4.21437]
[1777924155598,45.17,79989.22,0.2,0.02766,2e-05,4.21694]
[1777924160631,45.18,79983.97,0.2,0.02755,2e-05,4.20277]
[1777924165666,45.18,79988.2,0.2,0.02764,2e-05,4.21463]
[1777924170705,45.18,79989.99,0.2,0.02768,2e-05,4.21971]
[1777924175740,45.18,79992.67,0.2,0.02772,2e-05,4.22452]
[1777924180456,45.18,80007.35,0.2,0.02804,2e-05,4.26512]
[1777924185811,45.18,80011.16,0.2,0.02812,2e-05,4.27538]
[1777924190845,45.17,80013.7,0.2,0.02817,2e-05,4.28199]
[1777924195880,45.17,80011.97,0.2,0.02813,2e-05,4.27677]
[1777924200465,45.17,80012.44,0.2,0.02814,2e-05,4.27782]
[1777924201261,45.17,80012.1,0.2,0.02813,2e-05,4.27679]
[1777924201336,45.17,80012.1,0.2,0.02813,2e-05,4.27679]
[1777924201359,45.17,79985.08,0.2,0.02755,2e-05,4.20208]
[1777924203983,45.17,79980.52,0.2,0.02746,2e-05,4.18961]
[1777924204038,45.17,79979.64,0.2,0.02744,2e-05,4.1873]
[1777924205391,45.17,79979.64,0.2,0.02744,2e-05,4.1873]
[1777924205490,45.17,79972.41,0.2,0.02728,2e-05,4.16672]
[1777924205713,45.17,79972.41,0.2,0.02728,2e-05,4.16672]
[1777924205957,45.17,79972.41,0.2,0.02727,2e-05,4.16592]
[1777924206730,45.17,79972.41,0.2,0.02727,2e-05,4.16592]
[1777924209994,45.16,79973.34,0.2,0.02727,2e-05,4.1661]
[1777924211296,45.16,79972.96,0.2,0.02726,2e-05,4.16427]
[1777924211313,45.16,79972.96,0.2,0.02726,2e-05,4.16427]
[1777924211314,45.16,79974.79,0.2,0.02729,2e-05,4.16847]
[1777924212028,45.16,79974.79,0.2,0.02729,2e-05,4.16847]
[1777924213707,45.16,79974.9,0.2,0.0273,2e-05,4.16894]
[1777924214014,45.16,79975.97,0.2,0.02732,2e-05,4.17193]
[1777924219047,45.16,79977.4,0.2,0.02735,2e-05,4.17618]
[1777924224082,45.16,79978.01,0.2,0.02737,2e-05,4.17817]
[1777924229117,45.16,79975.59,0.2,0.02732,2e-05,4.17192]
[1777924233146,45.16,79967.31,0.2,0.02713,2e-05,4.14702]
[1777924238181,45.16,79967.05,0.2,0.02713,2e-05,4.14691]
[1777924243214,45.17,79969.34,0.2,0.02718,2e-05,4.15383]
[1777924245933,45.17,79969.6,0.2,0.02719,2e-05,4.15482]
[1777924246237,45.17,79963.25,0.2,0.02706,2e-05,4.13773]
[1777924249257,45.17,79947.26,0.2,0.02673,2e-05,4.0951]
[1777924254292,45.17,79944.42,0.2,0.02668,2e-05,4.08876]
[1777924259326,45.18,79944.48,0.2,0.0267,2e-05,4.09022]
[1777924264362,45.18,79941.26,0.2,0.02664,2e-05,4.08287]
[1777924269397,45.18,79941.58,0.2,0.02666,2e-05,4.08506]
[1777924274432,45.19,79943.95,0.2,0.02671,2e-05,4.09268]
[1777924279467,45.19,79941.22,0.2,0.02667,2e-05,4.08657]
[1777924284502,45.19,79939.73,0.2,0.02665,2e-05,4.08384]
[1777924289537,45.2,79939.4,0.2,0.02665,2e-05,4.08423]
[1777924293565,45.2,79931.56,0.2,0.02648,2e-05,4.06151]
[1777924298600,45.21,79935.69,0.2,0.02658,2e-05,4.07397]
[1777924303635,45.21,79935.28,0.2,0.02658,2e-05,4.07419]
[1777924310369,45.21,79933.11,0.2,0.02655,2e-05,4.07014]
[1777924313707,45.22,79944.33,0.2,0.02678,2e-05,4.10103]
[1777924318740,45.22,79949.77,0.2,0.0269,2e-05,4.11657]
[1777924323777,45.22,79958.21,0.2,0.02709,2e-05,4.14017]
[1777924328812,45.22,79957.3,0.2,0.02707,2e-05,4.13835]
[1777924333848,45.22,79959.77,0.2,0.02713,2e-05,4.14565]
[1777924338882,45.23,79961.86,0.2,0.02718,2e-05,4.15185]
[1777924343917,45.23,79956.02,0.2,0.02706,2e-05,4.13651]
[1777924348952,45.23,79952.6,0.2,0.02699,2e-05,4.12784]
[1777924353988,45.23,79952.94,0.2,0.02699,2e-05,4.12664]
[1777924359023,45.23,79954.31,0.2,0.02702,2e-05,4.13107]
[1777924364059,45.23,79958.24,0.2,0.02711,2e-05,4.14226]
[1777924369096,45.24,79958.19,0.2,0.02711,2e-05,4.14261]
[1777924374131,45.24,79956.62,0.2,0.02708,2e-05,4.13885]
[1777924379168,45.24,79951.68,0.2,0.02698,2e-05,4.12606]
[1777924383197,45.24,79939.08,0.2,0.02673,2e-05,4.09263]
[1777924388230,45.24,79937.06,0.2,0.02669,2e-05,4.08808]
[1777924393266,45.25,79934.21,0.2,0.02664,2e-05,4.08128]
[1777924398303,45.25,79931.89,0.2,0.0266,2e-05,4.07589]
[1777924404345,45.25,79928.33,0.2,0.02653,2e-05,4.06739]
[1777924409380,45.25,79928.29,0.2,0.02654,2e-05,4.06811]
[1777924414415,45.26,79927.93,0.2,0.02652,2e-05,4.06518]
[1777924419450,45.26,79927.59,0.2,0.02652,2e-05,4.06503]
[1777924424487,45.26,79925.55,0.2,0.02648,2e-05,4.0603]
[1777924429520,45.26,79927.13,0.2,0.02652,2e-05,4.06525]
[1777924434555,45.26,79928.16,0.2,0.02655,2e-05,4.06866]
[1777924439592,45.27,79936.06,0.2,0.02671,2e-05,4.09041]
[1777924444625,45.27,79938.52,0.2,0.02677,2e-05,4.09748]
[1777924449660,45.27,79939.7,0.2,0.0268,2e-05,4.10112]
[1777924454695,45.27,79937.88,0.2,0.02676,2e-05,4.09684]
[1777924459729,45.27,79944.06,0.2,0.0269,2e-05,4.11403]
[1777924464765,45.27,79945.52,0.2,0.02693,2e-05,4.11853]
[1777924469800,45.28,79951.59,0.2,0.02706,2e-05,4.13552]
[1777924474836,45.28,79951.92,0.2,0.02705,2e-05,4.13421]
[1777924479870,45.28,79951.94,0.2,0.02706,2e-05,4.13485]
[1777924484909,45.28,79944.01,0.2,0.0269,2e-05,4.11414]
[1777924485916,45.28,79932.13,0.2,0.02666,2e-05,4.08234]
[1777924491678,45.27,79929.6,0.2,0.02659,2e-05,4.0733]
[1777924493176,45.27,79929.6,0.2,0.02659,2e-05,4.0733]
[1777924499007,45.26,79937.71,0.2,0.02672,2e-05,4.09042]
[1777924500339,45.26,79937.71,0.2,0.02672,2e-05,4.09042]
[1777924503567,45.26,79935.17,0.2,0.02666,2e-05,4.08244]
[1777924508121,45.25,79925.68,0.2,0.02644,2e-05,4.05384]
[1777924510813,45.24,79931.84,0.2,0.02655,2e-05,4.06909]
[1777924521163,45.22,79936.71,0.2,0.02659,2e-05,4.07388]
[1777924526199,45.21,79937.28,0.2,0.02658,2e-05,4.07226]
[1777924531234,45.2,79936.69,0.2,0.02652,2e-05,4.06485]
[1777924537277,45.19,79936.29,0.2,0.02649,2e-05,4.06013]
[1777924542312,45.19,79937.89,0.2,0.02652,2e-05,4.06487]
[1777924546806,45.2,79937.38,0.2,0.02652,2e-05,4.0643]
[1777924549363,45.2,79954.63,0.2,0.02688,2e-05,4.11165]
[1777924554397,45.2,79962.64,0.2,0.02705,2e-05,4.13415]
[1777924559431,45.2,79962.32,0.2,0.02705,2e-05,4.13403]
[1777924564466,45.2,79965.08,0.2,0.02712,2e-05,4.14218]
[1777924569502,45.21,79963.54,0.2,0.02709,2e-05,4.13869]
[1777924574538,45.21,79964.09,0.2,0.02711,2e-05,4.1409]
[1777924579394,45.21,79962.87,0.2,0.02709,2e-05,4.13815]
[1777924581146,45.21,79948.06,0.2,0.02677,2e-05,4.0976]
[1777924583200,45.21,79958.24,0.2,0.02699,2e-05,4.12543]
[1777924588634,45.21,79953.71,0.2,0.0269,2e-05,4.11412]
[1777924592662,45.21,79941.26,0.2,0.02662,2e-05,4.07681]
[1777924598704,45.2,79936.22,0.2,0.02649,2e-05,4.05954]
[1777924603739,45.2,79941.21,0.2,0.02659,2e-05,4.07319]
[1777924606678,45.2,79948.15,0.2,0.02673,2e-05,4.09139]
[1777924611796,45.2,79954.6,0.2,0.02687,2e-05,4.10979]
[1777924615134,45.2,79955.48,0.2,0.02689,2e-05,4.11266]
[1777924620858,45.21,79956.18,0.2,0.02691,2e-05,4.11548]
[1777924625894,45.21,79957.41,0.2,0.02695,2e-05,4.11956]
[1777924631936,45.21,79956.52,0.2,0.02694,2e-05,4.11811]
[1777924636970,45.21,79957.75,0.2,0.02697,2e-05,4.12225]
[1777924642005,45.21,79957.1,0.2,0.02696,2e-05,4.12131]
[1777924647040,45.22,79955.04,0.2,0.02692,2e-05,4.1166]
[1777924649846,45.22,79955.19,0.2,0.02693,2e-05,4.11718]
[1777924654091,45.22,79971.83,0.2,0.02727,2e-05,4.16054]
[1777924656410,45.22,79981.28,0.2,0.02747,2e-05,4.18643]
[1777924656412,45.22,79996.34,0.2,0.02779,2e-05,4.22784]
[1777924657130,45.22,79996.34,0.2,0.02779,2e-05,4.22784]
[1777924657230,45.22,79999.9,0.2,0.02786,2e-05,4.23765]
[1777924659469,45.22,79999.9,0.2,0.02786,2e-05,4.23764]
[1777924665167,45.22,80007.31,0.2,0.02802,2e-05,4.25765]
[1777924670954,45.22,80007.54,0.2,0.02802,2e-05,4.25793]
[1777924676245,45.22,80004.69,0.2,0.02796,2e-05,4.24971]
[1777924679390,45.22,80004.96,0.2,0.02796,2e-05,4.25036]
[1777924679492,45.22,80006.98,0.2,0.028,2e-05,4.25584]
[1777924681026,45.22,80021.4,0.2,0.02831,2e-05,4.29583]
[1777924683981,45.22,80030.24,0.2,0.0285,2e-05,4.32039]
[1777924684017,45.22,80046.2,0.2,0.02885,2e-05,4.36482]
[1777924689041,45.21,80034.73,0.2,0.02857,2e-05,4.32913]
[1777924694398,45.2,80037.18,0.2,0.02861,2e-05,4.33473]
[1777924696412,45.2,80023.27,0.2,0.02831,2e-05,4.29548]
[1777924701447,45.2,80027.44,0.2,0.02839,2e-05,4.3063]
[1777924706482,45.2,80037.49,0.2,0.0286,2e-05,4.33344]
[1777924711517,45.19,80036.74,0.2,0.02856,2e-05,4.32744]
[1777924716553,45.19,80028.32,0.2,0.02837,2e-05,4.30297]
[1777924721587,45.19,80029.96,0.2,0.0284,2e-05,4.30672]
[1777924726624,45.19,80031.67,0.2,0.02843,2e-05,4.31067]
[1777924731662,45.18,80036.47,0.2,0.02853,2e-05,4.32324]
[1777924736698,45.18,80029.3,0.2,0.02837,2e-05,4.30244]
[1777924741733,45.18,80031.46,0.2,0.02841,2e-05,4.3077]
[1777924746768,45.18,80033.98,0.2,0.02846,2e-05,4.31391]
[1777924751806,45.17,80043.89,0.2,0.02866,2e-05,4.34075]
[1777924752813,45.17,80028.27,0.2,0.02832,2e-05,4.29686]
[1777924757845,45.17,80028.05,0.2,0.02831,2e-05,4.29561]
[1777924762880,45.17,80033.44,0.2,0.02842,2e-05,4.30987]
[1777924767915,45.17,80024.4,0.2,0.02822,2e-05,4.28395]
[1777924772950,45.17,80025.14,0.2,0.02822,2e-05,4.28273]
[1777924777986,45.16,80026.86,0.2,0.02825,2e-05,4.28708]
[1777924783022,45.16,80016.72,0.2,0.02803,2e-05,4.25846]
[1777924786044,45.16,80006.03,0.2,0.0278,2e-05,4.22876]
[1777924791078,45.16,80004.0,0.2,0.02776,2e-05,4.22325]
[1777924796113,45.16,80007.74,0.2,0.02784,2e-05,4.23351]
[1777924801153,45.16,80010.72,0.2,0.0279,2e-05,4.2416]
[1777924801913,45.16,80010.72,0.2,0.0279,2e-05,4.2416]
[1777924802132,45.16,80010.72,0.2,0.0279,2e-05,4.2416]
[1777924802177,45.16,80014.88,0.2,0.02799,2e-05,4.25308]
[1777924802385,45.16,80014.88,0.2,0.02799,2e-05,4.25308]
[1777924803175,45.16,79991.12,0.2,0.02748,2e-05,4.18754]
[1777924804180,45.16,79967.43,0.2,0.02698,2e-05,4.12303]
[1777924806516,45.16,79969.47,0.2,0.02703,2e-05,4.12886]
[1777924810225,45.17,79955.74,0.2,0.02675,2e-05,4.09232]
[1777924814254,45.17,79945.03,0.2,0.02653,2e-05,4.06438]
[1777924819290,45.17,79945.15,0.2,0.02654,2e-05,4.06585]
[1777924824325,45.17,79946.44,0.2,0.02658,2e-05,4.07044]
[1777924829361,45.18,79951.93,0.2,0.0267,2e-05,4.08626]
[1777924834395,45.18,79950.58,0.2,0.02666,2e-05,4.08003]
[1777924839433,45.18,79942.52,0.2,0.0265,2e-05,4.05944]
[1777924844467,45.18,79943.08,0.2,0.02652,2e-05,4.06222]
[1777924849503,45.19,79952.91,0.2,0.02673,2e-05,4.08983]
[1777924854538,45.19,79956.69,0.2,0.02682,2e-05,4.10105]
[1777924859573,45.19,79947.19,0.2,0.02663,2e-05,4.07661]
[1777924864610,45.2,79954.24,0.2,0.02679,2e-05,4.09697]
[1777924869642,45.2,79952.5,0.2,0.02676,2e-05,4.09315]
[1777924874678,45.2,79951.95,0.2,0.02676,2e-05,4.09294]
[1777924879713,45.21,79951.16,0.2,0.02675,2e-05,4.09183]
[1777924884746,45.21,79950.46,0.2,0.02674,2e-05,4.09095]
[1777924889784,45.21,79948.73,0.2,0.02671,2e-05,4.08726]
[1777924892298,45.21,79963.08,0.2,0.027,2e-05,4.12363]
[1777924892614,45.21,79963.08,0.2,0.027,2e-05,4.12363]
[1777924892804,45.21,79963.08,0.2,0.027,2e-05,4.12376]
[1777924893309,45.21,79963.08,0.2,0.027,2e-05,4.12376]
[1777924893810,45.22,79966.0,0.2,0.02706,2e-05,4.13178]
[1777924895824,45.22,79950.86,0.2,0.02675,2e-05,4.09117]
[1777924897058,45.22,79950.86,0.2,0.02675,2e-05,4.09117]
[1777924903880,45.22,79946.49,0.2,0.02667,2e-05,4.08107]
[1777924908915,45.22,79946.47,0.2,0.02668,2e-05,4.08201]
[1777924916971,45.23,79947.25,0.2,0.02671,2e-05,4.08566]
[1777924919390,45.23,79947.02,0.2,0.0267,2e-05,4.08523]
[1777924919992,45.23,79947.1,0.2,0.02671,2e-05,4.08583]
[1777924920578,45.23,79947.1,0.2,0.02671,2e-05,4.08583]
[1777924920999,45.23,79944.87,0.2,0.02666,2e-05,4.08004]
[1777924927041,45.23,79941.49,0.2,0.02661,2e-05,4.0723]
[1777924932076,45.24,79938.33,0.2,0.02655,2e-05,4.065]
[1777924937113,45.24,79937.58,0.2,0.02654,2e-05,4.06427]
[1777924942149,45.24,79943.76,0.2,0.02668,2e-05,4.08201]
[1777924947183,45.25,79942.38,0.2,0.02666,2e-05,4.07948]
[1777924952218,45.25,79940.68,0.2,0.02662,2e-05,4.07337]
[1777924957253,45.26,79942.49,0.2,0.02666,2e-05,4.07939]
[1777924962289,45.26,79941.42,0.2,0.02665,2e-05,4.07766]
[1777924967322,45.26,79930.95,0.2,0.02645,2e-05,4.0509]
[1777924972358,45.27,79929.13,0.2,0.02642,2e-05,4.04741]
[1777924977393,45.27,79928.17,0.2,0.02641,2e-05,4.04625]
[1777924978426,45.27,79928.17,0.2,0.02641,2e-05,4.04625]
[1777924984442,45.27,79922.33,0.2,0.02629,2e-05,4.0301]
[1777924990220,45.27,79919.51,0.2,0.02625,2e-05,4.02455]
[1777924995309,45.28,79919.01,0.2,0.02624,2e-05,4.02421]
[1777925000554,45.28,79928.09,0.2,0.02645,2e-05,4.05058]
[1777925005589,45.28,79927.22,0.2,0.02643,2e-05,4.04798]
[1777925009175,45.28,79927.29,0.2,0.02642,2e-05,4.04701]
[1777925014653,45.28,79928.55,0.2,0.02642,2e-05,4.04711]
[1777925020431,45.28,79931.4,0.2,0.02649,2e-05,4.05646]
[1777925021703,45.28,79945.44,0.2,0.02679,2e-05,4.09439]
[1777925026741,45.29,79953.67,0.2,0.02697,2e-05,4.11776]
[1777925031775,45.29,79950.96,0.2,0.02692,2e-05,4.11137]
[1777925036806,45.29,79949.63,0.2,0.0269,2e-05,4.10873]
[1777925041843,45.3,79948.56,0.2,0.02688,2e-05,4.10679]
[1777925046877,45.3,79948.33,0.2,0.02688,2e-05,4.10708]
[1777925051911,45.3,79933.98,0.2,0.0266,2e-05,4.06953]
[1777925054935,45.3,79946.46,0.2,0.02686,2e-05,4.10369]
[1777925059969,45.31,79942.44,0.2,0.02678,2e-05,4.09373]
[1777925065008,45.31,79939.08,0.2,0.02672,2e-05,4.08554]
[1777925070038,45.31,79935.44,0.2,0.02665,2e-05,4.07662]
[1777925075073,45.31,79931.77,0.2,0.02656,2e-05,4.06498]
[1777925080110,45.32,79929.1,0.2,0.02652,2e-05,4.05882]
[1777925085145,45.32,79929.33,0.2,0.02653,2e-05,4.06045]
[1777925089599,45.32,79928.81,0.2,0.02651,2e-05,4.05812]
[1777925094208,45.31,79941.0,0.2,0.02674,2e-05,4.08733]
[1777925095073,45.31,79941.0,0.2,0.02674,2e-05,4.08733]
[1777925100264,45.31,79951.87,0.2,0.02696,2e-05,4.11645]
[1777925105310,45.31,79946.51,0.2,0.02685,2e-05,4.10248]
[1777925110335,45.31,79946.24,0.2,0.02685,2e-05,4.10232]
[1777925115373,45.31,79943.26,0.2,0.02679,2e-05,4.09411]
[1777925120408,45.31,79946.69,0.2,0.02687,2e-05,4.10408]
[1777925125444,45.3,79946.09,0.2,0.02682,2e-05,4.09883]
[1777925130478,45.29,79943.8,0.2,0.02675,2e-05,4.0891]
[1777925135513,45.28,79939.86,0.2,0.02662,2e-05,4.07234]
[1777925140548,45.27,79939.05,0.2,0.02658,2e-05,4.06688]
[1777925145583,45.26,79938.87,0.2,0.02655,2e-05,4.06316]
[1777925151347,45.25,79939.17,0.2,0.02653,2e-05,4.06012]
[1777925156660,45.24,79939.16,0.2,0.0265,2e-05,4.05692]
[1777925161696,45.23,79936.83,0.2,0.02643,2e-05,4.04759]
[1777925166731,45.22,79935.97,0.2,0.02639,2e-05,4.04224]
[1777925171766,45.21,79935.4,0.2,0.02636,2e-05,4.03773]
[1777925178815,45.2,79936.23,0.2,0.02634,2e-05,4.03581]
[1777925181558,45.2,79953.26,0.2,0.02668,2e-05,4.07962]
[1777925186715,45.19,79953.2,0.2,0.02665,2e-05,4.07681]
[1777925191904,45.18,79952.57,0.2,0.02659,2e-05,4.06847]
[1777925196940,45.17,79954.56,0.2,0.02661,2e-05,4.07059]
[1777925201975,45.16,79954.07,0.2,0.02657,2e-05,4.06604]
[1777925207012,45.15,79958.4,0.2,0.02664,2e-05,4.07447]
[1777925213054,45.14,79960.63,0.2,0.02665,2e-05,4.07644]
[1777925214960,45.13,79962.22,0.2,0.02668,2e-05,4.08005]
[1777925216487,45.13,79978.57,0.2,0.02702,2e-05,4.1239]
[1777925222139,45.13,79979.74,0.2,0.02705,2e-05,4.12763]
[1777925227175,45.14,79972.48,0.2,0.0269,2e-05,4.1087]
[1777925232209,45.14,79969.95,0.2,0.02685,2e-05,4.1026]
[1777925237243,45.14,79969.81,0.2,0.02686,2e-05,4.10298]
[1777925242278,45.14,79968.76,0.2,0.02684,2e-05,4.10091]
[1777925247314,45.15,79970.56,0.2,0.02688,2e-05,4.1065]
[1777925252349,45.15,79967.91,0.2,0.02682,2e-05,4.09734]
[1777925257385,45.15,79970.58,0.2,0.02688,2e-05,4.10525]
[1777925262420,45.15,79969.85,0.2,0.02687,2e-05,4.10396]
[1777925267455,45.15,79970.4,0.2,0.02689,2e-05,4.10612]
[1777925272490,45.16,79969.54,0.2,0.02687,2e-05,4.10446]
[1777925272707,45.16,79969.54,0.2,0.02687,2e-05,4.10446]
[1777925273497,45.16,79969.55,0.2,0.02687,2e-05,4.10462]
[1777925274019,45.16,79969.55,0.2,0.02687,2e-05,4.10462]
[1777925274504,45.16,79976.6,0.2,0.02702,2e-05,4.12381]
[1777925279540,45.16,79974.76,0.2,0.02699,2e-05,4.11932]
[1777925284574,45.16,79975.32,0.2,0.027,2e-05,4.1214]
[1777925289612,45.16,79974.49,0.2,0.02699,2e-05,4.11973]
[1777925294646,45.16,79964.75,0.2,0.02679,2e-05,4.09393]
[1777925299681,45.17,79955.85,0.2,0.02661,2e-05,4.07079]
[1777925304466,45.16,79953.26,0.2,0.02656,2e-05,4.06375]
[1777925307592,45.17,79946.68,0.2,0.02643,2e-05,4.04634]
[1777925312773,45.15,79938.67,0.2,0.02622,2e-05,4.01831]
[1777925317808,45.15,79938.99,0.2,0.0262,2e-05,4.01624]
[1777925322843,45.14,79941.87,0.2,0.02623,2e-05,4.02098]
[1777925327878,45.13,79942.84,0.2,0.02623,2e-05,4.02059]
[1777925332913,45.12,79942.73,0.2,0.02621,2e-05,4.01732]
[1777925333788,45.12,79942.73,0.2,0.02621,2e-05,4.01732]
[1777925339468,45.11,79943.67,0.2,0.0262,2e-05,4.01681]
[1777925344998,45.11,79951.84,0.2,0.02637,2e-05,4.03864]
[1777925350035,45.11,79950.32,0.2,0.02635,2e-05,4.03577]
[1777925355068,45.12,79949.45,0.2,0.02634,2e-05,4.03466]
[1777925362117,45.12,79949.0,0.2,0.02634,2e-05,4.03517]
[1777925367151,45.13,79950.22,0.2,0.02638,2e-05,4.03964]
[1777925373196,45.13,79949.48,0.2,0.02636,2e-05,4.03639]
[1777925379238,45.14,79951.08,0.2,0.0264,2e-05,4.04238]
[1777925384273,45.14,79953.19,0.2,0.02646,2e-05,4.04924]
[1777925389309,45.14,79953.93,0.2,0.02648,2e-05,4.05245]
[1777925394344,45.15,79956.42,0.2,0.02654,2e-05,4.06035]
[1777925397365,45.15,79970.14,0.2,0.02683,2e-05,4.09794]
[1777925402402,45.15,79976.17,0.2,0.02696,2e-05,4.11507]
[1777925407435,45.15,79976.44,0.2,0.02697,2e-05,4.1165]
[1777925412469,45.15,79976.71,0.2,0.02698,2e-05,4.1179]
[1777925417505,45.16,79977.13,0.2,0.027,2e-05,4.11966]
[1777925422540,45.16,79977.33,0.2,0.02701,2e-05,4.12078]
[1777925427574,45.16,79975.32,0.2,0.02697,2e-05,4.11594]
[1777925433318,45.16,79975.56,0.2,0.02696,2e-05,4.11441]
[1777925440666,45.16,79975.46,0.2,0.02697,2e-05,4.11505]
[1777925445700,45.17,79975.66,0.2,0.02698,2e-05,4.11614]
[1777925450737,45.17,79972.33,0.2,0.02691,2e-05,4.1077]
[1777925455771,45.17,79974.16,0.2,0.02695,2e-05,4.11322]
[1777925460806,45.17,79974.03,0.2,0.02695,2e-05,4.1134]
[1777925465846,45.17,79984.09,0.2,0.02717,2e-05,4.14124]
[1777925471885,45.17,79984.38,0.2,0.02718,2e-05,4.14242]
[1777925476921,45.17,79986.19,0.2,0.02722,2e-05,4.14768]
[1777925481963,45.18,79986.37,0.2,0.02723,2e-05,4.14854]
[1777925487848,45.18,79988.46,0.2,0.02727,2e-05,4.15453]
[1777925493742,45.18,79991.72,0.2,0.02733,2e-05,4.16121]
[1777925499082,45.18,79993.3,0.2,0.02736,2e-05,4.165]
[1777925504118,45.18,79993.86,0.2,0.02737,2e-05,4.16688]
[1777925509152,45.18,79995.0,0.2,0.0274,2e-05,4.17035]
[1777925512964,45.18,79997.77,0.2,0.02746,2e-05,4.17814]
[1777925519222,45.17,79996.91,0.2,0.02743,2e-05,4.17445]
[1777925524257,45.18,79996.15,0.2,0.02742,2e-05,4.17267]
[1777925529292,45.18,79993.11,0.2,0.02735,2e-05,4.16466]
[1777925534326,45.18,79992.72,0.2,0.02735,2e-05,4.16395]
[1777925539362,45.18,79991.87,0.2,0.02733,2e-05,4.16198]
[1777925545422,45.18,79991.65,0.2,0.02733,2e-05,4.16177]
[1777925550441,45.18,79990.95,0.2,0.02732,2e-05,4.16025]
[1777925556481,45.18,79989.96,0.2,0.02729,2e-05,4.15519]
[1777925561516,45.18,79991.85,0.2,0.02733,2e-05,4.16064]
[1777925566551,45.18,79993.02,0.2,0.02735,2e-05,4.16412]
[1777925567210,45.18,79993.02,0.2,0.02735,2e-05,4.16412]
[1777925572592,45.18,79994.47,0.2,0.02739,2e-05,4.16842]
[1777925577628,45.19,79994.72,0.2,0.0274,2e-05,4.16937]
[1777925581656,45.19,80013.96,0.2,0.0278,2e-05,4.22229]
[1777925586691,45.19,80010.76,0.2,0.02774,2e-05,4.21333]
[1777925591727,45.18,80009.86,0.2,0.02772,2e-05,4.21072]
[1777925596762,45.18,80000.47,0.2,0.02752,2e-05,4.1849]
[1777925601797,45.18,80000.77,0.2,0.02752,2e-05,4.18576]
[1777925608846,45.18,80002.34,0.2,0.02755,2e-05,4.19004]
[1777925613880,45.18,80009.9,0.2,0.0277,2e-05,4.20795]
[1777925615809,45.18,80012.41,0.2,0.02775,2e-05,4.21482]
[1777925620930,45.18,80014.34,0.2,0.02779,2e-05,4.2198]
[1777925625966,45.18,80014.92,0.2,0.0278,2e-05,4.22111]
[1777925631000,45.18,80013.07,0.2,0.02776,2e-05,4.21575]
[1777925636035,45.18,80013.52,0.2,0.02777,2e-05,4.21676]
[1777925641070,45.18,80016.22,0.2,0.02782,2e-05,4.22392]
[1777925646105,45.18,80025.67,0.2,0.02802,2e-05,4.24966]
[1777925651140,45.18,80028.22,0.2,0.02807,2e-05,4.25629]
[1777925656175,45.18,80031.87,0.2,0.02815,2e-05,4.266]
[1777925657147,45.18,80031.87,0.2,0.02815,2e-05,4.266]
[1777925657189,45.18,80048.87,0.2,0.02852,2e-05,4.31336]
[1777925661288,45.18,80055.63,0.2,0.02866,2e-05,4.33188]
[1777925663239,45.17,80056.27,0.2,0.02867,2e-05,4.33329]
[1777925663900,45.17,80056.27,0.2,0.02867,2e-05,4.33329]
[1777925664033,45.17,80067.12,0.2,0.02891,2e-05,4.36368]
[1777925664634,45.17,80067.12,0.2,0.02891,2e-05,4.36368]
[1777925664896,45.17,80067.12,0.2,0.02891,2e-05,4.36368]
[1777925664949,45.17,80079.74,0.2,0.02919,2e-05,4.39944]
[1777925665144,45.17,80079.74,0.2,0.02919,2e-05,4.39944]
[1777925665291,45.17,80079.74,0.2,0.02919,2e-05,4.39924]
[1777925666276,45.17,80064.7,0.2,0.02885,2e-05,4.35616]
[1777925668354,45.17,80064.6,0.2,0.02885,2e-05,4.35564]
[1777925675019,45.17,80062.2,0.2,0.02876,2e-05,4.34423]
[1777925680373,45.16,80065.66,0.2,0.02883,2e-05,4.35288]
[1777925685406,45.16,80066.37,0.2,0.02883,2e-05,4.3537]
[1777925687421,45.16,80079.88,0.2,0.02913,2e-05,4.39143]
[1777925692456,45.15,80078.94,0.2,0.0291,2e-05,4.3872]
[1777925697491,45.15,80077.08,0.2,0.02904,2e-05,4.38037]
[1777925702529,45.14,80074.69,0.2,0.02898,2e-05,4.37207]
[1777925707561,45.14,80077.24,0.2,0.02902,2e-05,4.37779]
[1777925712597,45.14,80076.08,0.2,0.02898,2e-05,4.37306]
[1777925717631,45.13,80076.97,0.2,0.02899,2e-05,4.37417]
[1777925722666,45.13,80077.89,0.2,0.029,2e-05,4.3754]
[1777925727701,45.12,80079.39,0.2,0.02903,2e-05,4.37828]
[1777925732736,45.12,80080.8,0.2,0.02903,2e-05,4.37782]
[1777925737771,45.11,80081.49,0.2,0.02902,2e-05,4.37668]
[1777925741532,45.11,80082.63,0.2,0.02904,2e-05,4.37966]
[1777925742836,45.11,80101.49,0.2,0.02945,2e-05,4.43262]
[1777925743818,45.11,80088.46,0.2,0.02916,2e-05,4.39483]
[1777925744825,45.11,80076.39,0.2,0.02889,2e-05,4.36037]
[1777925745804,45.11,80076.39,0.2,0.02889,2e-05,4.36037]
[1777925750865,45.1,80074.19,0.2,0.02883,2e-05,4.35284]
[1777925756908,45.1,80074.09,0.2,0.02882,2e-05,4.35131]
[1777925761943,45.1,80063.97,0.2,0.02859,2e-05,4.32185]
[1777925768997,45.09,80059.3,0.2,0.02848,2e-05,4.30757]
[1777925774028,45.09,80055.95,0.2,0.0284,2e-05,4.29732]
[1777925779063,45.09,80056.93,0.2,0.02841,2e-05,4.29915]
[1777925784098,45.09,80053.89,0.2,0.02834,2e-05,4.28971]
[1777925789134,45.08,80053.46,0.2,0.02832,2e-05,4.28757]
[1777925794168,45.08,80051.88,0.2,0.02826,2e-05,4.27944]
[1777925799203,45.08,80053.69,0.2,0.02829,2e-05,4.28358]
[1777925804238,45.07,80063.32,0.2,0.02849,2e-05,4.30946]
[1777925809273,45.07,80065.45,0.2,0.02853,2e-05,4.31435]
[1777925816042,45.07,80070.79,0.2,0.02864,2e-05,4.32785]
[1777925816943,45.07,80070.79,0.2,0.02864,2e-05,4.32785]
[1777925819571,45.07,80077.28,0.2,0.02878,2e-05,4.34567]
[1777925820406,45.07,80080.43,0.2,0.02884,2e-05,4.3543]
[1777925825704,45.06,80081.62,0.2,0.02886,2e-05,4.35633]
[1777925826339,45.06,80078.37,0.2,0.02878,2e-05,4.34662]
[1777925832434,45.06,80080.43,0.2,0.02882,2e-05,4.35089]
[1777925836183,45.05,80092.95,0.2,0.02908,2e-05,4.38525]
[1777925841499,45.05,80101.02,0.2,0.02925,2e-05,4.4066]
[1777925846534,45.04,80092.18,0.2,0.02904,2e-05,4.37986]
[1777925851570,45.04,80092.38,0.2,0.02902,2e-05,4.37633]
[1777925856605,45.04,80095.5,0.2,0.02908,2e-05,4.38399]
[1777925861639,45.03,80098.56,0.2,0.02914,2e-05,4.39148]
[1777925866673,45.03,80100.56,0.2,0.02917,2e-05,4.39595]
[1777925871709,45.03,80102.29,0.2,0.0292,2e-05,4.39965]
[1777925876745,45.02,80105.21,0.2,0.02926,2e-05,4.40673]
[1777925881782,45.02,80112.08,0.2,0.0294,2e-05,4.42501]
[1777925886814,45.01,80109.19,0.2,0.02932,2e-05,4.41527]
[1777925890844,45.01,80082.84,0.2,0.02871,2e-05,4.33738]
[1777925891673,45.01,80082.84,0.2,0.02871,2e-05,4.33738]
[1777925896944,45.0,80083.46,0.2,0.02872,2e-05,4.33848]
[1777925902929,45.0,80089.8,0.2,0.02885,2e-05,4.35523]
[1777925907964,45.0,80090.18,0.2,0.02885,2e-05,4.35552]
[1777925913311,45.0,80089.56,0.2,0.02882,2e-05,4.35048]
[1777925913941,45.0,80082.72,0.2,0.02867,2e-05,4.33088]
[1777925919041,44.99,80075.43,0.2,0.02847,2e-05,4.30639]
[1777925924076,44.98,80076.43,0.2,0.02849,2e-05,4.30818]
[1777925928511,44.98,80075.51,0.2,0.02847,2e-05,4.30532]
[1777925928819,44.98,80075.51,0.2,0.02847,2e-05,4.30532]
[1777925929307,44.98,80052.29,0.2,0.02796,2e-05,4.24034]
[1777925930261,44.98,80052.29,0.2,0.02796,2e-05,4.24034]
[1777925930362,44.98,80044.93,0.2,0.0278,2e-05,4.21995]
[1777925932897,44.98,80044.37,0.2,0.02779,2e-05,4.21853]
[1777925933139,44.98,80042.64,0.2,0.02775,2e-05,4.21381]
[1777925936160,44.98,80031.27,0.2,0.02751,2e-05,4.18272]
[1777925941196,44.99,80031.08,0.2,0.02751,2e-05,4.18278]
[1777925944220,44.99,80019.08,0.2,0.02726,2e-05,4.15026]
[1777925949541,44.99,80018.96,0.2,0.02726,2e-05,4.15044]
[1777925953768,44.99,80015.41,0.2,0.0272,2e-05,4.14177]
[1777925955300,44.99,79982.75,0.2,0.02652,2e-05,4.05372]
[1777925960335,45.0,79974.62,0.2,0.02636,2e-05,4.03363]
[1777925965370,45.0,79974.09,0.2,0.02637,2e-05,4.03393]
[1777925970405,45.01,79972.98,0.2,0.02636,2e-05,4.03268]
[1777925974440,45.01,79957.53,0.2,0.02604,2e-05,3.99019]
[1777925976454,45.01,79946.77,0.2,0.02583,2e-05,3.96256]
[1777925978902,45.02,79944.33,0.2,0.02578,2e-05,3.95705]
[1777925984510,45.03,79946.12,0.2,0.02584,2e-05,3.96458]
[1777925989931,45.03,79937.45,0.2,0.02568,2e-05,3.94356]
[1777925994137,45.04,79937.92,0.2,0.02571,2e-05,3.94728]
[1777925994179,45.04,79920.4,0.2,0.02536,2e-05,3.90184]
[1777925999319,45.04,79921.97,0.2,0.02541,2e-05,3.90759]
[1777926004659,45.06,79908.75,0.2,0.02517,2e-05,3.87696]
[1777926009685,45.06,79906.45,0.2,0.02515,2e-05,3.87389]
[1777926015039,45.07,79904.77,0.2,0.02514,2e-05,3.87184]
[1777926020103,45.08,79901.57,0.2,0.0251,2e-05,3.86641]
[1777926025798,45.09,79897.01,0.2,0.02504,2e-05,3.85854]
[1777926030831,45.1,79894.79,0.2,0.02501,2e-05,3.85558]
[1777926035865,45.11,79891.05,0.2,0.02495,2e-05,3.84604]
[1777926040903,45.12,79889.69,0.2,0.02494,2e-05,3.8453]
[1777926045936,45.13,79888.31,0.2,0.02494,2e-05,3.84448]
[1777926050973,45.13,79891.64,0.2,0.02502,2e-05,3.85584]
[1777926056010,45.14,79896.05,0.2,0.02513,2e-05,3.86987]
[1777926061042,45.15,79897.01,0.2,0.02517,2e-05,3.87486]
[1777926066078,45.16,79889.31,0.2,0.02503,2e-05,3.85738]
[1777926070771,45.16,79882.81,0.2,0.02492,2e-05,3.84267]
[1777926073127,45.16,79866.6,0.2,0.02461,2e-05,3.80182]
[1777926074006,45.16,79866.6,0.2,0.02461,2e-05,3.80182]
[1777926079170,45.16,79865.54,0.2,0.02458,2e-05,3.79777]
[1777926084205,45.16,79868.86,0.2,0.02464,2e-05,3.80495]
[1777926089240,45.15,79872.14,0.2,0.02469,2e-05,3.81221]
[1777926092998,45.15,79879.84,0.2,0.02482,2e-05,3.82864]
[1777926098304,45.15,79880.61,0.2,0.02482,2e-05,3.82908]
[1777926100317,45.14,79893.15,0.2,0.02506,2e-05,3.86089]
[1777926104795,45.14,79893.87,0.2,0.02507,2e-05,3.86152]
[1777926104797,45.14,79893.87,0.2,0.02507,2e-05,3.86152]
[1777926107790,45.14,79897.14,0.2,0.02513,2e-05,3.86901]
[1777926113409,45.13,79895.72,0.2,0.02508,2e-05,3.86337]
[1777926116725,45.13,79895.77,0.2,0.02508,2e-05,3.86252]
[1777926122472,45.12,79900.85,0.2,0.02516,2e-05,3.8737]
[1777926127507,45.12,79901.99,0.2,0.02517,2e-05,3.87493]
[1777926132542,45.11,79904.07,0.2,0.0252,2e-05,3.87861]
[1777926137582,45.11,79904.42,0.2,0.02519,2e-05,3.87778]
[1777926140023,45.11,79912.28,0.2,0.02534,2e-05,3.89752]
[1777926140091,45.11,79912.28,0.2,0.02534,2e-05,3.89752]
[1777926141608,45.11,79925.15,0.2,0.02561,2e-05,3.93213]
[1777926146643,45.11,79934.39,0.2,0.02581,2e-05,3.95854]
[1777926151677,45.12,79943.04,0.2,0.02598,2e-05,3.98058]
[1777926156713,45.13,79942.66,0.2,0.02599,2e-05,3.98141]
[1777926161747,45.13,79944.62,0.2,0.02604,2e-05,3.98848]
[1777926166784,45.14,79945.36,0.2,0.02607,2e-05,3.99232]
[1777926171824,45.14,79946.7,0.2,0.02611,2e-05,3.99776]
[1777926176855,45.15,79956.48,0.2,0.02633,2e-05,4.02554]
[1777926181891,45.15,79959.69,0.2,0.0264,2e-05,4.03577]
[1777926185920,45.15,79943.76,0.2,0.02608,2e-05,3.99299]
[1777926186694,45.15,79943.76,0.2,0.02608,2e-05,3.99299]
[1777926191961,45.14,79940.82,0.2,0.02599,2e-05,3.98235]
[1777926196996,45.14,79941.02,0.2,0.02598,2e-05,3.98051]
[1777926202032,45.13,79933.34,0.2,0.02581,2e-05,3.95788]
[1777926207069,45.12,79923.78,0.2,0.0256,2e-05,3.93056]
[1777926212104,45.12,79921.26,0.2,0.02552,2e-05,3.91937]
[1777926217139,45.11,79919.98,0.2,0.02548,2e-05,3.91417]
[1777926222174,45.11,79917.82,0.2,0.02542,2e-05,3.90669]
[1777926227209,45.1,79918.2,0.2,0.02541,2e-05,3.90586]
[1777926232245,45.09,79926.92,0.2,0.02557,2e-05,3.92635]
[1777926237281,45.09,79928.11,0.2,0.02558,2e-05,3.92748]
[1777926242315,45.08,79931.26,0.2,0.02562,2e-05,3.93376]
[1777926247349,45.08,79936.47,0.2,0.02571,2e-05,3.94535]
[1777926249025,45.07,79936.92,0.2,0.02572,2e-05,3.94611]
[1777926249364,45.07,79942.33,0.2,0.02582,2e-05,3.95994]
[1777926254398,45.07,79942.66,0.2,0.02581,2e-05,3.95859]
[1777926256412,45.06,79955.73,0.2,0.02607,2e-05,3.99228]
[1777926258928,45.06,79957.82,0.2,0.02611,2e-05,3.99734]
[1777926259433,45.06,79922.6,0.2,0.02539,2e-05,3.90356]
[1777926259990,45.06,79922.6,0.2,0.02539,2e-05,3.90356]
[1777926261942,45.06,79921.93,0.2,0.02537,2e-05,3.90111]
[1777926262496,45.06,79920.04,0.2,0.02533,2e-05,3.89584]
[1777926268495,45.05,79920.56,0.2,0.02533,2e-05,3.89518]
[1777926273531,45.05,79923.2,0.2,0.02535,2e-05,3.89771]
[1777926274183,45.05,79923.2,0.2,0.02535,2e-05,3.89771]
[1777926274539,45.04,79923.61,0.2,0.02536,2e-05,3.89844]
[1777926275692,45.04,79923.61,0.2,0.02536,2e-05,3.89844]
[1777926276552,45.04,79928.2,0.2,0.02544,2e-05,3.90974]
[1777926283601,45.03,79930.3,0.2,0.02546,2e-05,3.91265]
[1777926284181,45.03,79930.3,0.2,0.02546,2e-05,3.91265]
[1777926290652,44.94,79935.8,0.2,0.02532,2e-05,3.89441]
[1777926295686,44.93,79932.9,0.2,0.02523,2e-05,3.88308]
[1777926300720,44.92,79933.01,0.2,0.02522,2e-05,3.88088]
[1777926306762,44.91,79931.7,0.2,0.02518,2e-05,3.87545]
[1777926307581,44.91,79931.7,0.2,0.02518,2e-05,3.87545]
[1777926307623,44.91,79931.7,0.2,0.02518,2e-05,3.87545]
[1777926307771,44.91,79945.93,0.2,0.02546,2e-05,3.91239]
[1777926307949,44.91,79945.93,0.2,0.02546,2e-05,3.91239]
[1777926309802,44.91,79968.52,0.2,0.02591,2e-05,3.9712]
[1777926311313,44.91,79968.52,0.2,0.0259,2e-05,3.97071]
[1777926316837,44.9,79969.58,0.2,0.0259,2e-05,3.97061]
[1777926319313,44.9,79969.9,0.2,0.0259,2e-05,3.97098]
[1777926324892,44.89,79971.97,0.2,0.02592,2e-05,3.97314]
[1777926329716,44.88,79982.56,0.2,0.02612,2e-05,3.99893]
[1777926333948,44.88,79984.86,0.2,0.02613,2e-05,4.00082]
[1777926336168,44.87,79987.06,0.2,0.02617,2e-05,4.00568]
[1777926342016,44.86,79983.34,0.2,0.02607,2e-05,3.99237]
[1777926344192,44.86,79983.34,0.2,0.02607,2e-05,3.99237]
[1777926349855,44.85,79986.07,0.2,0.0261,2e-05,3.99596]
[1777926355108,44.85,79988.11,0.2,0.02612,2e-05,3.99914]
[1777926360142,44.84,79988.93,0.2,0.02612,2e-05,3.99909]
[1777926365177,44.83,79996.73,0.2,0.02626,2e-05,4.01774]
[1777926370213,44.83,80000.32,0.2,0.02632,2e-05,4.02504]
[1777926374051,44.82,80000.41,0.2,0.02631,2e-05,4.02387]
[1777926375687,44.82,80001.5,0.2,0.02633,2e-05,4.02633]
[1777926381289,44.81,80002.1,0.2,0.02631,2e-05,4.02461]
[1777926386325,44.8,80001.51,0.2,0.02628,2e-05,4.0207]
[1777926387449,44.8,80001.51,0.2,0.02628,2e-05,4.0207]
[1777926389021,44.8,80008.52,0.2,0.02642,2e-05,4.03861]
[1777926390726,44.8,80009.84,0.2,0.02644,2e-05,4.04168]
[1777926393716,44.8,80018.09,0.2,0.02659,2e-05,4.05972]
[1777926399419,44.8,80008.06,0.2,0.02638,2e-05,4.03264]
[1777926404455,44.79,80008.59,0.2,0.02637,2e-05,4.03156]
[1777926409490,44.78,80008.51,0.2,0.02634,2e-05,4.02832]
[1777926414524,44.77,80010.46,0.2,0.02637,2e-05,4.03103]
[1777926419559,44.77,80012.07,0.2,0.02638,2e-05,4.03283]
[1777926421468,44.76,80004.28,0.2,0.02621,2e-05,4.0114]
[1777926426608,44.76,79993.48,0.2,0.02597,2e-05,3.97999]
[1777926431645,44.75,79994.33,0.2,0.02597,2e-05,3.98023]
[1777926436678,44.75,79988.66,0.2,0.02584,2e-05,3.96317]
[1777926442720,44.74,79992.6,0.2,0.02591,2e-05,3.97144]
[1777926448764,44.73,79999.33,0.2,0.02603,2e-05,3.98708]
[1777926454805,44.73,79998.53,0.2,0.02598,2e-05,3.97995]
[1777926459840,44.72,79998.21,0.2,0.02595,2e-05,3.97725]
[1777926464875,44.71,79999.16,0.2,0.02596,2e-05,3.97795]
[1777926469911,44.71,80001.17,0.2,0.02599,2e-05,3.9815]
[1777926474944,44.7,79996.87,0.2,0.02588,2e-05,3.96823]
[1777926475766,44.7,79996.87,0.2,0.02588,2e-05,3.96823]
[1777926480987,44.7,79991.22,0.2,0.02575,2e-05,3.9513]
[1777926486023,44.69,79992.55,0.2,0.02577,2e-05,3.95331]
[1777926492064,44.69,79993.23,0.2,0.02577,2e-05,3.95333]
[1777926497100,44.68,79991.05,0.2,0.02571,2e-05,3.94606]
[1777926503142,44.68,79989.62,0.2,0.02567,2e-05,3.94048]
[1777926509184,44.67,79989.69,0.2,0.02566,2e-05,3.93885]
[1777926514218,44.67,79996.36,0.2,0.02576,2e-05,3.95228]
[1777926519254,44.66,79995.36,0.2,0.02573,2e-05,3.94798]
[1777926524289,44.66,79997.45,0.2,0.02576,2e-05,3.95194]
[1777926529324,44.65,79998.69,0.2,0.02577,2e-05,3.95358]
[1777926534359,44.65,79999.58,0.2,0.02578,2e-05,3.95429]
[1777926539394,44.64,80006.54,0.2,0.02591,2e-05,3.97111]
[1777926544429,44.64,80006.72,0.2,0.0259,2e-05,3.96976]
[1777926549465,44.63,80005.43,0.2,0.02586,2e-05,3.96448]
[1777926554500,44.63,80004.65,0.2,0.02583,2e-05,3.96061]
[1777926558964,44.63,80011.24,0.2,0.02595,2e-05,3.97714]
[1777926559065,44.62,80010.3,0.2,0.02593,2e-05,3.97387]
[1777926560154,44.62,80010.3,0.2,0.02593,2e-05,3.97387]
[1777926560542,44.62,80010.3,0.2,0.02592,2e-05,3.97349]
[1777926564236,44.62,80008.69,0.2,0.02588,2e-05,3.96806]
[1777926564476,44.62,80008.69,0.2,0.02588,2e-05,3.96806]
[1777926566798,44.62,80004.21,0.2,0.02579,2e-05,3.95537]
[1777926566900,44.61,79993.08,0.2,0.02555,2e-05,3.92513]
[1777926567887,44.61,79993.08,0.2,0.02555,2e-05,3.92513]
[1777926567963,44.61,79993.36,0.2,0.02556,2e-05,3.92558]
[1777926573635,44.61,79993.44,0.2,0.02553,2e-05,3.92161]
[1777926579677,44.6,79992.84,0.2,0.0255,2e-05,3.91805]
[1777926585717,44.6,79994.11,0.2,0.02552,2e-05,3.91974]
[1777926590752,44.59,79996.93,0.2,0.02556,2e-05,3.9258]
[1777926595788,44.59,79996.79,0.2,0.02555,2e-05,3.924]
[1777926600833,44.59,79997.21,0.2,0.02555,2e-05,3.92399]
[1777926605858,44.58,79997.17,0.2,0.02553,2e-05,3.92219]
[1777926610895,44.58,79996.59,0.2,0.02551,2e-05,3.91928]
[1777926615931,44.57,79995.77,0.2,0.02548,2e-05,3.91573]
[1777926618009,44.57,79987.23,0.2,0.02531,2e-05,3.89291]
[1777926618111,44.57,79985.68,0.2,0.02528,2e-05,3.8886]
[1777926623987,44.57,79983.32,0.2,0.02522,2e-05,3.88111]
[1777926629023,44.57,79980.46,0.2,0.02516,2e-05,3.87262]
[1777926631340,44.57,79978.98,0.2,0.02511,2e-05,3.8657]
[1777926632046,44.56,79979.59,0.2,0.02512,2e-05,3.86712]
[1777926632992,44.56,79979.59,0.2,0.02512,2e-05,3.86712]
[1777926633092,44.56,79978.81,0.2,0.0251,2e-05,3.86488]
[1777926635523,44.56,79978.23,0.2,0.02509,2e-05,3.86299]
[1777926636073,44.56,79977.89,0.2,0.02508,2e-05,3.86192]
[1777926641109,44.56,79982.8,0.2,0.02517,2e-05,3.87382]
[1777926644502,44.56,79987.44,0.2,0.02526,2e-05,3.88539]
[1777926645142,44.56,79986.74,0.2,0.02524,2e-05,3.88333]
[1777926650173,44.55,79985.1,0.2,0.0252,2e-05,3.87792]
[1777926655208,44.55,79984.96,0.2,0.02519,2e-05,3.87647]
[1777926660246,44.55,79985.45,0.2,0.02519,2e-05,3.87667]
[1777926665286,44.54,79985.77,0.2,0.02519,2e-05,3.87642]
[1777926672107,44.54,79984.95,0.2,0.02516,2e-05,3.87274]
[1777926677370,44.54,79983.33,0.2,0.02512,2e-05,3.86741]
[1777926683412,44.53,79983.11,0.2,0.0251,2e-05,3.86556]
[1777926688447,44.53,79977.12,0.2,0.02498,2e-05,3.84884]
[1777926695498,44.53,79972.73,0.2,0.02486,2e-05,3.83347]
[1777926700532,44.52,79976.28,0.2,0.02493,2e-05,3.84187]
[1777926705570,44.52,79977.19,0.2,0.02494,2e-05,3.8433]
[1777926706426,44.52,79977.19,0.2,0.02494,2e-05,3.8433]
[1777926706576,44.52,79977.59,0.2,0.02495,2e-05,3.84416]
[1777926711610,44.52,79976.33,0.2,0.02491,2e-05,3.83991]
[1777926716646,44.51,79976.64,0.2,0.02491,2e-05,3.8398]
[1777926721684,44.51,79983.6,0.2,0.02504,2e-05,3.85712]
[1777926726716,44.51,79992.77,0.2,0.02522,2e-05,3.88005]
[1777926731751,44.47,79993.96,0.2,0.02515,2e-05,3.87174]
[1777926740819,44.46,79996.97,0.2,0.02518,2e-05,3.87554]
[1777926745849,44.46,79985.67,0.2,0.02495,2e-05,3.84495]
[1777926751265,44.46,79976.55,0.2,0.02476,2e-05,3.82049]
[1777926760954,44.45,79965.69,0.2,0.02452,2e-05,3.78815]
[1777926765989,44.45,79966.08,0.2,0.02453,2e-05,3.78889]
[1777926771024,44.45,79964.18,0.2,0.02449,2e-05,3.78371]
[1777926776058,44.45,79965.44,0.2,0.02451,2e-05,3.78674]
[1777926780354,44.45,79965.6,0.2,0.02451,2e-05,3.78696]
[1777926783212,44.45,79965.43,0.2,0.02451,2e-05,3.78638]
[1777926785637,44.45,79958.63,0.2,0.02437,2e-05,3.76869]
[1777926785888,44.45,79958.63,0.2,0.02437,2e-05,3.76869]
[1777926793179,44.45,79954.17,0.2,0.02429,2e-05,3.7572]
[1777926798214,44.45,79954.83,0.2,0.0243,2e-05,3.75891]
[1777926803248,44.45,79943.98,0.2,0.02409,2e-05,3.73145]
[1777926806269,44.45,79927.74,0.2,0.02379,2e-05,3.69101]
[1777926811244,44.47,79918.47,0.2,0.02362,2e-05,3.6688]
[1777926815527,44.47,79916.68,0.2,0.0236,2e-05,3.66582]
[1777926817882,44.47,79916.32,0.2,0.0236,2e-05,3.66515]
[1777926824396,44.47,79917.54,0.2,0.02363,2e-05,3.66907]
[1777926829431,44.48,79918.33,0.2,0.02365,2e-05,3.67166]
[1777926834467,44.48,79924.09,0.2,0.02376,2e-05,3.6868]
[1777926841517,44.48,79924.04,0.2,0.02376,2e-05,3.68731]
[1777926846552,44.48,79925.19,0.2,0.02379,2e-05,3.69064]
[1777926851586,44.48,79924.28,0.2,0.02378,2e-05,3.68874]
[1777926856621,44.48,79923.58,0.2,0.02377,2e-05,3.68737]
[1777926861659,44.48,79929.76,0.2,0.02389,2e-05,3.70346]
[1777926866693,44.49,79926.19,0.2,0.02382,2e-05,3.69462]
[1777926871729,44.49,79926.09,0.2,0.0238,2e-05,3.69205]
[1777926876765,44.49,79926.25,0.2,0.02381,2e-05,3.69272]
[1777926883592,44.49,79925.34,0.2,0.02379,2e-05,3.69074]
[1777926889862,44.49,79929.63,0.2,0.02388,2e-05,3.70185]
[1777926894894,44.49,79935.32,0.2,0.02399,2e-05,3.71634]
[1777926899928,44.49,79933.66,0.2,0.02396,2e-05,3.71207]
[1777926903182,44.49,79934.26,0.2,0.02397,2e-05,3.71361]
[1777926908991,44.49,79927.19,0.2,0.02383,2e-05,3.69583]
[1777926911134,44.49,79928.83,0.2,0.02387,2e-05,3.70012]
[1777926917048,44.49,79934.33,0.2,0.02397,2e-05,3.71453]
[1777926923092,44.49,79935.97,0.2,0.02401,2e-05,3.71905]
[1777926928125,44.49,79941.22,0.2,0.02411,2e-05,3.73276]
[1777926934167,44.49,79942.51,0.2,0.02412,2e-05,3.73378]
[1777926939202,44.49,79945.96,0.2,0.02419,2e-05,3.7429]
[1777926944237,44.5,79946.62,0.2,0.02421,2e-05,3.74486]
[1777926949272,44.5,79943.45,0.2,0.02415,2e-05,3.73704]
[1777926954307,44.5,79937.65,0.2,0.02404,2e-05,3.72258]
[1777926959342,44.5,79934.11,0.2,0.02397,2e-05,3.71394]
[1777926964377,44.5,79933.61,0.2,0.02397,2e-05,3.71305]
[1777926969413,44.5,79931.73,0.2,0.02393,2e-05,3.70869]
[1777926974456,44.5,79934.28,0.2,0.02399,2e-05,3.71556]
[1777926979493,44.5,79934.19,0.2,0.02399,2e-05,3.71571]
[1777926981505,44.5,79951.27,0.2,0.02432,2e-05,3.7596]
[1777926986541,44.5,79940.98,0.2,0.02412,2e-05,3.73326]
[1777926991575,44.5,79939.02,0.2,0.02407,2e-05,3.72585]
[1777926998624,44.51,79936.98,0.2,0.02403,2e-05,3.72093]
[1777927004443,44.51,79935.03,0.2,0.02399,2e-05,3.7162]
[1777927009701,44.51,79934.88,0.2,0.02399,2e-05,3.71599]
[1777927014736,44.51,79933.18,0.2,0.02396,2e-05,3.71179]
[1777927019775,44.51,79931.09,0.2,0.02392,2e-05,3.70661]
[1777927024820,44.51,79934.41,0.2,0.02399,2e-05,3.71516]
[1777927028848,44.51,79920.81,0.2,0.02373,2e-05,3.68059]
[1777927033882,44.51,79922.2,0.2,0.02376,2e-05,3.68444]
[1777927038917,44.51,79925.46,0.2,0.02382,2e-05,3.69305]
[1777927044959,44.51,79928.08,0.2,0.02387,2e-05,3.70007]
[1777927049995,44.51,79929.74,0.2,0.02391,2e-05,3.70457]
[1777927055034,44.51,79931.07,0.2,0.02392,2e-05,3.70565]
[1777927060065,44.51,79933.52,0.2,0.02397,2e-05,3.71219]
[1777927066106,44.51,79937.54,0.2,0.02405,2e-05,3.72273]
[1777927071141,44.51,79943.11,0.2,0.02416,2e-05,3.7371]
[1777927076176,44.52,79933.66,0.2,0.02397,2e-05,3.71308]
[1777927081211,44.52,79932.44,0.2,0.02395,2e-05,3.71024]
[1777927083799,44.52,79931.04,0.2,0.02393,2e-05,3.70679]
[1777927085547,44.52,79905.99,0.2,0.02345,2e-05,3.64356]
[1777927087460,44.52,79905.99,0.2,0.02345,2e-05,3.64373]
[1777927093299,44.52,79906.3,0.2,0.02346,2e-05,3.6453]
[1777927099341,44.52,79904.82,0.2,0.02343,2e-05,3.64011]
[1777927104376,44.51,79905.18,0.2,0.02342,2e-05,3.63977]
[1777927109411,44.51,79906.44,0.2,0.02344,2e-05,3.64165]
[1777927114446,44.5,79904.59,0.2,0.02338,2e-05,3.63309]
[1777927119481,44.5,79895.52,0.2,0.0232,2e-05,3.6091]
[1777927124516,44.5,79892.96,0.2,0.02314,2e-05,3.60159]
[1777927129551,44.49,79894.6,0.2,0.02316,2e-05,3.60462]
[1777927134586,44.49,79890.85,0.2,0.02308,2e-05,3.59423]
[1777927139622,44.49,79888.17,0.2,0.02303,2e-05,3.58663]
[1777927144657,44.48,79880.25,0.2,0.02287,2e-05,3.56621]
[1777927147431,44.48,79875.3,0.2,0.02278,2e-05,3.55371]
[1777927147600,44.48,79875.3,0.2,0.02278,2e-05,3.55371]
[1777927147703,44.48,79852.13,0.2,0.02236,2e-05,3.49664]
[1777927147907,44.48,79852.13,0.2,0.02236,2e-05,3.49664]
[1777927148686,44.48,79852.13,0.2,0.02235,2e-05,3.49663]
[1777927153724,44.48,79857.36,0.2,0.02245,2e-05,3.50937]
[1777927158759,44.48,79858.49,0.2,0.02247,2e-05,3.51195]
[1777927163794,44.48,79858.4,0.2,0.02247,2e-05,3.51154]
[1777927168978,44.48,79858.11,0.2,0.02246,2e-05,3.51068]
[1777927175652,44.48,79856.9,0.2,0.02242,2e-05,3.50489]
[1777927177881,44.48,79857.51,0.2,0.02243,2e-05,3.50634]
[1777927183934,44.48,79857.15,0.2,0.02242,2e-05,3.50522]
[1777927186955,44.48,79868.45,0.2,0.02263,2e-05,3.53281]
[1777927191990,44.48,79870.88,0.2,0.02267,2e-05,3.53838]
[1777927197026,44.48,79867.6,0.2,0.02261,2e-05,3.52988]
[1777927202061,44.48,79864.55,0.2,0.02255,2e-05,3.52205]
[1777927207101,44.48,79865.92,0.2,0.02257,2e-05,3.5251]
[1777927208962,44.47,79865.71,0.2,0.02257,2e-05,3.52452]
[1777927214152,44.47,79863.1,0.2,0.02252,2e-05,3.51775]
[1777927219187,44.47,79861.6,0.2,0.02249,2e-05,3.51382]
[1777927222187,44.47,79861.0,0.2,0.02247,2e-05,3.51225]
[1777927228033,44.47,79861.25,0.2,0.02248,2e-05,3.51264]
[1777927229911,44.47,79860.84,0.2,0.02247,2e-05,3.51149]
[1777927232159,44.47,79861.37,0.2,0.02246,2e-05,3.51018]
[1777927237314,44.47,79861.89,0.2,0.02247,2e-05,3.51124]
[1777927242349,44.47,79861.85,0.2,0.02247,2e-05,3.51091]
[1777927247382,44.47,79861.48,0.2,0.02246,2e-05,3.50977]
[1777927252418,44.47,79861.5,0.2,0.02246,2e-05,3.50956]
[1777927257455,44.47,79860.52,0.2,0.02244,2e-05,3.50694]
[1777927257897,44.47,79860.52,0.2,0.02244,2e-05,3.50694]
[1777927263496,44.47,79855.43,0.2,0.02234,2e-05,3.49429]
[1777927269538,44.47,79856.07,0.2,0.02235,2e-05,3.49575]
[1777927274573,44.47,79856.43,0.2,0.02236,2e-05,3.49653]
[1777927279608,44.47,79857.51,0.2,0.02238,2e-05,3.49907]
[1777927284643,44.47,79857.52,0.2,0.02238,2e-05,3.499]
[1777927289679,44.47,79857.78,0.2,0.02238,2e-05,3.49955]
[1777927290181,44.47,79857.78,0.2,0.02238,2e-05,3.49955]
[1777927290187,44.47,79857.78,0.2,0.02238,2e-05,3.49955]
[1777927290596,44.47,79857.78,0.2,0.02238,2e-05,3.49955]
[1777927290686,44.47,79863.43,0.2,0.02249,2e-05,3.51335]
[1777927293371,44.47,79872.5,0.2,0.02264,2e-05,3.53299]
[1777927293706,44.46,79873.63,0.2,0.02266,2e-05,3.5357]
[1777927298740,44.46,79875.73,0.2,0.02269,2e-05,3.54043]
[1777927301473,44.46,79877.48,0.2,0.02272,2e-05,3.54455]
[1777927301762,44.46,79881.9,0.2,0.0228,2e-05,3.55536]
[1777927305790,44.46,79894.43,0.2,0.02303,2e-05,3.58589]
[1777927309919,44.46,79895.96,0.2,0.02305,2e-05,3.58901]
[1777927316639,44.45,79893.84,0.2,0.02301,2e-05,3.58257]
[1777927321903,44.45,79890.11,0.2,0.02293,2e-05,3.57253]
[1777927327034,44.45,79885.42,0.2,0.02284,2e-05,3.5603]
[1777927327369,44.45,79885.42,0.2,0.02284,2e-05,3.5603]
[1777927328507,44.45,79876.75,0.2,0.02268,2e-05,3.53885]
[1777927328532,44.45,79867.15,0.2,0.0225,2e-05,3.5151]
[1777927330115,44.45,79867.15,0.2,0.0225,2e-05,3.5151]
[1777927330215,44.45,79867.52,0.2,0.02251,2e-05,3.51598]
[1777927331453,44.45,79867.52,0.2,0.02251,2e-05,3.51598]
[1777927331553,44.45,79868.8,0.2,0.02253,2e-05,3.51906]
[1777927332069,44.45,79868.8,0.2,0.02253,2e-05,3.51906]
[1777927332634,44.45,79868.8,0.2,0.02253,2e-05,3.51906]
[1777927333888,44.45,79868.38,0.2,0.02252,2e-05,3.518]
[1777927333935,44.45,79868.35,0.2,0.02252,2e-05,3.51789]
[1777927339027,44.45,79877.02,0.2,0.02268,2e-05,3.53901]
[1777927344062,44.45,79876.66,0.2,0.02267,2e-05,3.53777]
[1777927349098,44.45,79876.02,0.2,0.02266,2e-05,3.53582]
[1777927353126,44.45,79866.0,0.2,0.02245,2e-05,3.50842]
[1777927360178,44.45,79865.77,0.2,0.02245,2e-05,3.50764]
[1777927366220,44.45,79864.8,0.2,0.02243,2e-05,3.5051]
[1777927371255,44.44,79863.06,0.2,0.0224,2e-05,3.50071]
[1777927376292,44.44,79862.15,0.2,0.02238,2e-05,3.49839]
[1777927381325,44.44,79860.69,0.2,0.02235,2e-05,3.49475]
[1777927387369,44.44,79858.9,0.2,0.02232,2e-05,3.49037]
[1777927392402,44.44,79863.7,0.2,0.02241,2e-05,3.50211]
[1777927397437,44.44,79869.55,0.2,0.02251,2e-05,3.5164]
[1777927403517,44.44,79870.25,0.2,0.02253,2e-05,3.51797]
[1777927403618,44.44,79870.06,0.2,0.02252,2e-05,3.51738]
[1777927404269,44.44,79870.06,0.2,0.02252,2e-05,3.51738]
[1777927407277,44.44,79870.06,0.2,0.02252,2e-05,3.51725]
[1777927412542,44.44,79868.31,0.2,0.02247,2e-05,3.51014]
[1777927418585,44.44,79867.64,0.2,0.02246,2e-05,3.50817]
[1777927423619,44.44,79875.2,0.2,0.02259,2e-05,3.52641]
[1777927429661,44.44,79874.76,0.2,0.02258,2e-05,3.52473]
[1777927434696,44.44,79872.84,0.2,0.02254,2e-05,3.51952]
[1777927439731,44.44,79864.37,0.2,0.02238,2e-05,3.49833]
[1777927444766,44.43,79865.31,0.2,0.0224,2e-05,3.50031]
[1777927445659,44.43,79865.31,0.2,0.0224,2e-05,3.50031]
[1777927445773,44.43,79864.92,0.2,0.02239,2e-05,3.49929]
[1777927454836,44.43,79864.88,0.2,0.02238,2e-05,3.49858]
[1777927459871,44.43,79864.27,0.2,0.02237,2e-05,3.49675]
[1777927465467,44.43,79864.48,0.2,0.02237,2e-05,3.49706]
[1777927465568,44.43,79864.35,0.2,0.02237,2e-05,3.49654]
[1777927471956,44.43,79864.66,0.2,0.02236,2e-05,3.49439]
[1777927477997,44.43,79864.88,0.2,0.02236,2e-05,3.49453]
[1777927483032,44.43,79864.48,0.2,0.02235,2e-05,3.49324]
[1777927488067,44.43,79865.65,0.2,0.02237,2e-05,3.49576]
[1777927493103,44.42,79865.51,0.2,0.02236,2e-05,3.49509]
[1777927497375,44.42,79867.29,0.2,0.02239,2e-05,3.49915]
[1777927497909,44.42,79867.11,0.2,0.02239,2e-05,3.49864]
[1777927503173,44.42,79866.42,0.2,0.02237,2e-05,3.49658]
[1777927508915,44.42,79858.62,0.2,0.02223,2e-05,3.47727]
[1777927509017,44.42,79859.08,0.2,0.02224,2e-05,3.47836]
[1777927510231,44.42,79869.75,0.2,0.02243,2e-05,3.50438]
[1777927515259,44.43,79876.38,0.2,0.02256,2e-05,3.52228]
[1777927520294,44.43,79877.63,0.2,0.0226,2e-05,3.527]
[1777927526336,44.43,79879.61,0.2,0.02263,2e-05,3.53173]
[1777927530127,44.43,79881.39,0.2,0.02267,2e-05,3.53593]
[1777927530636,44.43,79881.66,0.2,0.02267,2e-05,3.5365]
[1777927530727,44.43,79902.57,0.2,0.02306,2e-05,3.58832]
[1777927533412,44.43,79906.78,0.2,0.02312,2e-05,3.59643]
[1777927535828,44.43,79906.3,0.2,0.02312,2e-05,3.59569]
[1777927535925,44.43,79899.86,0.2,0.023,2e-05,3.5801]
[1777927536476,44.43,79899.86,0.2,0.023,2e-05,3.5801]
[1777927536512,44.43,79899.86,0.2,0.023,2e-05,3.5801]
[1777927536615,44.43,79899.09,0.2,0.02299,2e-05,3.57818]
[1777927541151,44.44,79897.57,0.2,0.02296,2e-05,3.57517]
[1777927541443,44.44,79896.43,0.2,0.02295,2e-05,3.57285]
[1777927546478,44.43,79896.7,0.2,0.02295,2e-05,3.57287]
[1777927551514,44.43,79900.33,0.2,0.02301,2e-05,3.58121]
[1777927556550,44.43,79897.49,0.2,0.02295,2e-05,3.57347]
[1777927558652,44.43,79899.27,0.2,0.02298,2e-05,3.57778]
[1777927558671,44.43,79899.86,0.2,0.02299,2e-05,3.57912]
[1777927559304,44.43,79899.86,0.2,0.02299,2e-05,3.57912]
[1777927560430,44.43,79899.95,0.2,0.02299,2e-05,3.57921]
[1777927560578,44.43,79916.67,0.2,0.02331,2e-05,3.62091]
[1777927562040,44.43,79916.67,0.2,0.02331,2e-05,3.62091]
[1777927564451,44.43,79912.78,0.2,0.02323,2e-05,3.61134]
[1777927565277,44.43,79911.68,0.2,0.02322,2e-05,3.6088]
[1777927570649,44.43,79912.74,0.2,0.02324,2e-05,3.61274]
[1777927575683,44.44,79913.99,0.2,0.02328,2e-05,3.61712]
[1777927579879,44.44,79914.7,0.2,0.02329,2e-05,3.61931]
[1777927579977,44.44,79904.81,0.2,0.02311,2e-05,3.59497]
[1777927582286,44.44,79903.41,0.2,0.02309,2e-05,3.59196]
[1777927583025,44.44,79903.41,0.2,0.02309,2e-05,3.59196]
[1777927583390,44.44,79902.22,0.2,0.02307,2e-05,3.58923]
[1777927585755,44.44,79902.22,0.2,0.02307,2e-05,3.58996]
[1777927586583,44.44,79902.22,0.2,0.02307,2e-05,3.58996]
[1777927586760,44.45,79899.33,0.2,0.02302,2e-05,3.583]
[1777927587834,44.45,79899.33,0.2,0.02302,2e-05,3.583]
[1777927587871,44.45,79898.47,0.2,0.02301,2e-05,3.58111]
[1777927593809,44.45,79898.11,0.2,0.023,2e-05,3.57915]
[1777927595931,44.45,79898.71,0.2,0.02301,2e-05,3.58089]
[1777927601255,44.46,79903.17,0.2,0.0231,2e-05,3.59345]
[1777927601340,44.46,79903.17,0.2,0.0231,2e-05,3.59345]
[1777927601428,44.46,79903.17,0.2,0.0231,2e-05,3.59345]
[1777927602001,44.46,79903.17,0.2,0.0231,2e-05,3.59345]
[1777927602077,44.46,79905.75,0.2,0.02315,2e-05,3.60013]
[1777927603267,44.46,79905.75,0.2,0.02316,2e-05,3.60035]
[1777927603546,44.46,79905.75,0.2,0.02316,2e-05,3.60035]
[1777927605894,44.46,79909.1,0.2,0.02322,2e-05,3.60915]
[1777927605997,44.46,79907.61,0.2,0.0232,2e-05,3.60563]
[1777927608517,44.46,79907.61,0.2,0.0232,2e-05,3.60605]
[1777927614956,44.46,79907.94,0.2,0.02322,2e-05,3.60829]
[1777927619991,44.47,79906.8,0.2,0.0232,2e-05,3.6064]
[1777927625026,44.48,79902.92,0.2,0.02315,2e-05,3.59934]
[1777927631068,44.48,79902.81,0.2,0.02316,2e-05,3.60026]
[1777927636103,44.48,79902.4,0.2,0.02316,2e-05,3.60021]
[1777927641138,44.5,79901.37,0.2,0.02318,2e-05,3.6028]
[1777927646174,44.51,79901.42,0.2,0.02322,2e-05,3.60802]
[1777927651208,44.53,79900.95,0.2,0.02323,2e-05,3.60932]
[1777927656242,44.54,79900.54,0.2,0.02326,2e-05,3.61328]
[1777927661277,44.56,79900.65,0.2,0.0233,2e-05,3.6185]
[1777927666314,44.57,79893.12,0.2,0.0232,2e-05,3.60461]
[1777927672894,44.58,79894.0,0.2,0.02322,2e-05,3.60745]
[1777927673388,44.58,79894.98,0.2,0.02324,2e-05,3.61038]
[1777927679180,44.58,79901.28,0.2,0.02337,2e-05,3.62698]
[1777927684441,44.58,79900.37,0.2,0.02335,2e-05,3.62537]
[1777927689486,44.58,79901.23,0.2,0.02337,2e-05,3.62821]
[1777927694509,44.59,79901.73,0.2,0.02339,2e-05,3.63016]
[1777927699547,44.59,79900.89,0.2,0.02338,2e-05,3.62876]
[1777927704579,44.59,79902.08,0.2,0.02341,2e-05,3.63247]
[1777927709614,44.59,79902.54,0.2,0.02342,2e-05,3.63436]
[1777927714649,44.6,79902.84,0.2,0.02342,2e-05,3.63328]
[1777927718830,44.6,79904.39,0.2,0.02345,2e-05,3.63762]
[1777927719591,44.6,79905.32,0.2,0.02347,2e-05,3.64024]
[1777927719692,44.6,79905.77,0.2,0.02348,2e-05,3.64137]
[1777927720914,44.6,79905.77,0.2,0.02348,2e-05,3.64137]
[1777927721015,44.6,79904.92,0.2,0.02346,2e-05,3.63951]
[1777927726734,44.6,79905.48,0.2,0.02348,2e-05,3.64159]
[1777927730683,44.6,79905.76,0.2,0.02349,2e-05,3.64266]
[1777927731306,44.6,79905.76,0.2,0.02349,2e-05,3.64266]
[1777927730784,44.6,79904.97,0.2,0.02347,2e-05,3.64079]
[1777927731768,44.6,79904.97,0.2,0.02347,2e-05,3.64091]
[1777927735796,44.6,79917.22,0.2,0.02371,2e-05,3.67228]
[1777927740831,44.6,79924.45,0.2,0.02385,2e-05,3.69087]
[1777927745865,44.61,79926.85,0.2,0.0239,2e-05,3.69719]
[1777927750928,44.61,79936.06,0.2,0.02408,2e-05,3.72074]
[1777927754641,44.61,79949.04,0.2,0.02433,2e-05,3.75387]
[1777927759965,44.6,79948.84,0.2,0.02432,2e-05,3.753]
[1777927768021,44.6,79948.2,0.2,0.02431,2e-05,3.75089]
[1777927772061,44.61,79953.6,0.2,0.02441,2e-05,3.76369]
[1777927775294,44.61,79965.51,0.2,0.02465,2e-05,3.79586]
[1777927781644,44.62,79957.55,0.2,0.02452,2e-05,3.77882]
[1777927788161,44.62,79953.05,0.2,0.02443,2e-05,3.76648]
[1777927793196,44.62,79945.75,0.2,0.02428,2e-05,3.74734]
[1777927798231,44.62,79943.96,0.2,0.02425,2e-05,3.74255]
[1777927803266,44.62,79944.22,0.2,0.02426,2e-05,3.74477]
[1777927808303,44.62,79938.73,0.2,0.02416,2e-05,3.7306]
[1777927813336,44.62,79939.6,0.2,0.02417,2e-05,3.73276]
[1777927818371,44.62,79938.46,0.2,0.02415,2e-05,3.72976]
[1777927820020,44.62,79938.46,0.2,0.02415,2e-05,3.72976]
[1777927825420,44.62,79939.87,0.2,0.02418,2e-05,3.73321]
[1777927830455,44.62,79940.86,0.2,0.02419,2e-05,3.7356]
[1777927835490,44.62,79940.98,0.2,0.02418,2e-05,3.73314]
[1777927837821,44.62,79940.98,0.2,0.02418,2e-05,3.73314]
[1777927838393,44.62,79940.98,0.2,0.02418,2e-05,3.73314]
[1777927840302,44.62,79914.84,0.2,0.02368,2e-05,3.66668]
[1777927841596,44.62,79914.84,0.2,0.02368,2e-05,3.66668]
[1777927842091,44.62,79914.84,0.2,0.02368,2e-05,3.66668]
[1777927847579,44.62,79913.54,0.2,0.02366,2e-05,3.66392]
[1777927851870,44.62,79914.56,0.2,0.02368,2e-05,3.66673]
[1777927859038,44.63,79915.23,0.2,0.02371,2e-05,3.67142]
[1777927864697,44.65,79917.94,0.2,0.02382,2e-05,3.68559]
[1777927870512,44.67,79918.56,0.2,0.02387,2e-05,3.69168]
[1777927876790,44.67,79920.11,0.2,0.0239,2e-05,3.69585]
[1777927881824,44.67,79917.41,0.2,0.02386,2e-05,3.69088]
[1777927884607,44.68,79914.66,0.2,0.02381,2e-05,3.68401]
[1777927884848,44.68,79903.28,0.2,0.02359,2e-05,3.65532]
[1777927886301,44.68,79903.28,0.2,0.02359,2e-05,3.65532]
[1777927886402,44.68,79899.61,0.2,0.02353,2e-05,3.6463]
[1777927886865,44.68,79899.61,0.2,0.02353,2e-05,3.6463]
[1777927887429,44.68,79899.61,0.2,0.02353,2e-05,3.6463]
[1777927888059,44.68,79899.67,0.2,0.02353,2e-05,3.64657]
[1777927888132,44.68,79899.73,0.2,0.02353,2e-05,3.64684]
[1777927893912,44.68,79900.42,0.2,0.02353,2e-05,3.64659]
[1777927898944,44.68,79910.55,0.2,0.02373,2e-05,3.67264]
[1777927904993,44.68,79906.14,0.2,0.02365,2e-05,3.66198]
[1777927911036,44.68,79898.71,0.2,0.02351,2e-05,3.64396]
[1777927916071,44.69,79900.16,0.2,0.02354,2e-05,3.6481]
[1777927921106,44.69,79900.34,0.2,0.02355,2e-05,3.64906]
[1777927926141,44.69,79903.8,0.2,0.02362,2e-05,3.65823]
[1777927933190,44.69,79903.27,0.2,0.02361,2e-05,3.6575]
[1777927938225,44.69,79903.31,0.2,0.02362,2e-05,3.65805]
[1777927944268,44.69,79903.59,0.2,0.02363,2e-05,3.6593]
[1777927949303,44.69,79897.93,0.2,0.02352,2e-05,3.64556]
[1777927954339,44.7,79898.83,0.2,0.02353,2e-05,3.64584]
[1777927959372,44.7,79899.74,0.2,0.02355,2e-05,3.64874]
[1777927964407,44.7,79900.55,0.2,0.02357,2e-05,3.65139]
[1777927969442,44.7,79898.07,0.2,0.02353,2e-05,3.64578]
[1777927974477,44.7,79894.22,0.2,0.02346,2e-05,3.6368]
[1777927979511,44.71,79893.42,0.2,0.02345,2e-05,3.63549]
[1777927984547,44.71,79891.82,0.2,0.02343,2e-05,3.63216]
[1777927989582,44.71,79891.17,0.2,0.02342,2e-05,3.63119]
[1777927994618,44.71,79886.34,0.2,0.02334,2e-05,3.61978]
[1777927999652,44.71,79880.89,0.2,0.02324,2e-05,3.60697]
[1777928005694,44.72,79880.82,0.2,0.02325,2e-05,3.60782]
[1777928011584,44.72,79875.07,0.2,0.02313,2e-05,3.59212]
[1777928016774,44.72,79876.79,0.2,0.02317,2e-05,3.59749]
[1777928021809,44.73,79880.65,0.2,0.02325,2e-05,3.60811]
[1777928026856,44.73,79881.07,0.2,0.02327,2e-05,3.61014]
[1777928031879,44.73,79882.49,0.2,0.0233,2e-05,3.61466]
[1777928036914,44.74,79886.22,0.2,0.02338,2e-05,3.62494]
[1777928042956,44.74,79881.72,0.2,0.0233,2e-05,3.61476]
[1777928047991,44.74,79879.42,0.2,0.02327,2e-05,3.60989]
[1777928053026,44.75,79877.51,0.2,0.02324,2e-05,3.60595]
[1777928058060,44.75,79876.27,0.2,0.02322,2e-05,3.60365]
[1777928063096,44.75,79875.58,0.2,0.02321,2e-05,3.6027]
[1777928068131,44.75,79881.27,0.2,0.02332,2e-05,3.61755]
[1777928075180,44.75,79882.17,0.2,0.02333,2e-05,3.61813]
[1777928078205,44.76,79892.7,0.2,0.02353,2e-05,3.64495]
[1777928083235,44.76,79892.98,0.2,0.02354,2e-05,3.64606]
[1777928088271,44.76,79889.82,0.2,0.02349,2e-05,3.63856]
[1777928093307,44.76,79889.16,0.2,0.02348,2e-05,3.63736]
[1777928100356,44.76,79889.07,0.2,0.02348,2e-05,3.63775]
[1777928106398,44.76,79888.43,0.2,0.02347,2e-05,3.63666]
[1777928111436,44.76,79897.05,0.2,0.02364,2e-05,3.65857]
[1777928116468,44.76,79901.48,0.2,0.02372,2e-05,3.66985]
[1777928121503,44.77,79900.22,0.2,0.0237,2e-05,3.66676]
[1777928126539,44.77,79903.16,0.2,0.02376,2e-05,3.67424]
[1777928131573,44.77,79906.12,0.2,0.0238,2e-05,3.67916]
[1777928137617,44.77,79905.33,0.2,0.02378,2e-05,3.67725]
[1777928142650,44.77,79908.74,0.2,0.02385,2e-05,3.68594]
[1777928147685,44.77,79912.08,0.2,0.02391,2e-05,3.69439]
[1777928152720,44.77,79915.48,0.2,0.02398,2e-05,3.70296]
[1777928157755,44.77,79915.4,0.2,0.02397,2e-05,3.70269]
[1777928163797,44.77,79915.56,0.2,0.02398,2e-05,3.70303]
[1777928169838,44.77,79916.12,0.2,0.02399,2e-05,3.70439]
[1777928174875,44.77,79915.39,0.2,0.02397,2e-05,3.7025]
[1777928180921,44.76,79916.84,0.2,0.024,2e-05,3.70616]
[1777928186957,44.76,79917.27,0.2,0.02401,2e-05,3.70722]
[1777928192850,44.76,79918.49,0.2,0.02402,2e-05,3.70768]
[1777928198035,44.76,79921.53,0.2,0.02407,2e-05,3.71537]
[1777928203070,44.76,79923.45,0.2,0.02411,2e-05,3.72014]
[1777928208105,44.76,79922.99,0.2,0.0241,2e-05,3.71884]
[1777928213140,44.76,79915.31,0.2,0.02394,2e-05,3.69763]
[1777928220189,44.75,79915.75,0.2,0.02393,2e-05,3.69593]
[1777928223211,44.75,79905.16,0.2,0.02371,2e-05,3.66796]
[1777928228245,44.74,79899.75,0.2,0.0236,2e-05,3.65271]
[1777928238316,44.73,79896.87,0.2,0.02352,2e-05,3.64235]
[1777928244361,44.73,79894.09,0.2,0.02345,2e-05,3.63324]
[1777928250400,44.72,79892.8,0.2,0.02341,2e-05,3.62822]
[1777928255437,44.72,79892.19,0.2,0.02337,2e-05,3.62266]
[1777928263491,44.71,79891.16,0.2,0.02334,2e-05,3.61778]
[1777928268526,44.7,79886.62,0.2,0.02324,2e-05,3.60508]
[1777928273561,44.7,79887.1,0.2,0.02324,2e-05,3.60493]
[1777928278596,44.7,79885.69,0.2,0.0232,2e-05,3.60011]
[1777928284638,44.69,79885.43,0.2,0.02319,2e-05,3.59876]
[1777928293701,44.7,79886.07,0.2,0.02322,2e-05,3.60182]
[1777928298736,44.7,79885.63,0.2,0.02321,2e-05,3.60151]
[1777928302764,44.7,79897.05,0.2,0.02343,2e-05,3.63058]
[1777928307799,44.7,79903.32,0.2,0.02356,2e-05,3.64683]
[1777928312834,44.71,79904.08,0.2,0.02356,2e-05,3.64669]
[1777928317869,44.71,79908.67,0.2,0.02365,2e-05,3.6588]
[1777928322904,44.71,79909.96,0.2,0.02368,2e-05,3.66258]
[1777928327939,44.71,79913.78,0.2,0.02376,2e-05,3.67276]
[1777928333980,44.71,79912.17,0.2,0.02373,2e-05,3.66934]
[1777928339016,44.71,79908.68,0.2,0.02367,2e-05,3.66111]
[1777928344051,44.72,79907.7,0.2,0.02365,2e-05,3.65922]
[1777928349086,44.72,79905.64,0.2,0.02362,2e-05,3.6546]
[1777928354121,44.72,79897.44,0.2,0.02347,2e-05,3.6347]
[1777928359157,44.72,79894.6,0.2,0.02342,2e-05,3.62829]
[1777928364192,44.72,79891.68,0.2,0.02337,2e-05,3.6217]
[1777928370234,44.73,79888.62,0.2,0.02332,2e-05,3.61492]
[1777928375269,44.73,79888.78,0.2,0.02331,2e-05,3.6135]
[1777928380304,44.73,79889.38,0.2,0.02333,2e-05,3.61572]
[1777928385340,44.73,79889.2,0.2,0.02333,2e-05,3.61594]
[1777928390375,44.74,79888.65,0.2,0.02333,2e-05,3.61523]
[1777928397424,44.74,79888.05,0.2,0.02332,2e-05,3.61465]
[1777928401591,44.74,79900.27,0.2,0.02356,2e-05,3.64577]
[1777928407320,44.74,79901.22,0.2,0.02358,2e-05,3.6485]
[1777928412531,44.74,79898.28,0.2,0.02353,2e-05,3.64176]
[1777928418573,44.74,79898.22,0.2,0.02353,2e-05,3.64215]
[1777928423608,44.75,79899.59,0.2,0.02356,2e-05,3.64605]
[1777928430657,44.75,79899.43,0.2,0.02356,2e-05,3.64626]
[1777928435692,44.75,79902.31,0.2,0.0236,2e-05,3.65135]
[1777928441734,44.75,79902.26,0.2,0.02361,2e-05,3.6517]
[1777928447778,44.75,79899.27,0.2,0.02355,2e-05,3.64474]
[1777928453687,44.75,79902.17,0.2,0.02361,2e-05,3.65252]
[1777928459869,44.76,79904.52,0.2,0.02366,2e-05,3.65886]
[1777928464905,44.76,79915.8,0.2,0.02388,2e-05,3.6875]
[1777928469939,44.76,79928.2,0.2,0.02412,2e-05,3.71904]
[1777928474975,44.76,79931.02,0.2,0.02417,2e-05,3.726]
[1777928480036,44.75,79939.8,0.2,0.02434,2e-05,3.74819]
[1777928481817,44.75,79941.43,0.2,0.02437,2e-05,3.75229]
[1777928482027,44.75,79941.99,0.2,0.02438,2e-05,3.75364]
[1777928488072,44.75,79943.1,0.2,0.0244,2e-05,3.75598]
[1777928488855,44.75,79943.1,0.2,0.0244,2e-05,3.75598]
[1777928488956,44.75,79942.85,0.2,0.02439,2e-05,3.75526]
[1777928490281,44.75,79942.85,0.2,0.02439,2e-05,3.75518]
[1777928490957,44.75,79942.85,0.2,0.02439,2e-05,3.75518]
[1777928500154,44.75,79950.89,0.2,0.02452,2e-05,3.77206]
[1777928506196,44.75,79953.05,0.2,0.02456,2e-05,3.77678]
[1777928512238,44.74,79955.0,0.2,0.02459,2e-05,3.78091]
[1777928518145,44.74,79955.27,0.2,0.02459,2e-05,3.7807]
[1777928524095,44.74,79960.37,0.2,0.02468,2e-05,3.79327]
[1777928524195,44.74,79961.28,0.2,0.0247,2e-05,3.79529]
[1777928530367,44.73,79966.09,0.2,0.02478,2e-05,3.80665]
[1777928533776,44.73,79969.27,0.2,0.02484,2e-05,3.81454]
[1777928533877,44.73,79969.88,0.2,0.02485,2e-05,3.81573]
[1777928536337,44.73,79973.22,0.2,0.02492,2e-05,3.82422]
[1777928536439,44.73,79973.52,0.2,0.02492,2e-05,3.82479]
[1777928541442,44.73,79976.88,0.2,0.02498,2e-05,3.83248]
[1777928544582,44.73,79979.6,0.2,0.02503,2e-05,3.83914]
[1777928548462,44.72,79992.18,0.2,0.02528,2e-05,3.8711]
[1777928554534,44.72,79999.0,0.2,0.02538,2e-05,3.88438]
[1777928559569,44.71,80001.21,0.2,0.02541,2e-05,3.88865]
[1777928564603,44.71,80010.35,0.2,0.02559,2e-05,3.91121]
[1777928569638,44.7,80009.73,0.2,0.02556,2e-05,3.90778]
[1777928575258,44.69,80019.56,0.2,0.02572,2e-05,3.92893]
[1777928578701,44.68,80032.3,0.2,0.02597,2e-05,3.96081]
[1777928579581,44.68,80032.3,0.2,0.02597,2e-05,3.96081]
[1777928581611,44.68,80017.2,0.2,0.02565,2e-05,3.91972]
[1777928581763,44.68,80017.2,0.2,0.02565,2e-05,3.91972]
[1777928587427,44.67,80010.53,0.2,0.0255,2e-05,3.89962]
[1777928590097,44.67,80012.09,0.2,0.02552,2e-05,3.90342]
[1777928599848,44.66,80017.33,0.2,0.0256,2e-05,3.91316]
[1777928605000,44.66,80020.8,0.2,0.02566,2e-05,3.92099]
[1777928610924,44.65,80025.05,0.2,0.02573,2e-05,3.92987]
[1777928615960,44.64,80031.04,0.2,0.02582,2e-05,3.94134]
[1777928620995,44.64,80031.51,0.2,0.02581,2e-05,3.94074]
[1777928626029,44.63,80031.33,0.2,0.0258,2e-05,3.93845]
[1777928631065,44.63,80031.69,0.2,0.02579,2e-05,3.93762]
[1777928638117,44.62,80032.38,0.2,0.02578,2e-05,3.93697]
[1777928643152,44.61,80033.78,0.2,0.0258,2e-05,3.93888]
[1777928646173,44.61,80017.17,0.2,0.02545,2e-05,3.89375]
[1777928646380,44.61,80017.17,0.2,0.02545,2e-05,3.89375]
[1777928652215,44.61,80011.64,0.2,0.02533,2e-05,3.87751]
[1777928657249,44.6,80007.72,0.2,0.02524,2e-05,3.86601]
[1777928662285,44.6,80008.09,0.2,0.02524,2e-05,3.86583]
[1777928668328,44.6,80007.74,0.2,0.02522,2e-05,3.86353]
[1777928674370,44.59,80007.7,0.2,0.02519,2e-05,3.85939]
[1777928679405,44.59,80004.23,0.2,0.02511,2e-05,3.8492]
[1777928681420,44.59,79991.05,0.2,0.02485,2e-05,3.8144]
[1777928687326,44.58,79990.12,0.2,0.02482,2e-05,3.81107]
[1777928693504,44.58,79988.57,0.2,0.02478,2e-05,3.80615]
[1777928698954,44.58,79985.62,0.2,0.02472,2e-05,3.79793]
[1777928704113,44.58,79992.16,0.2,0.02485,2e-05,3.81417]
[1777928704148,44.55,80048.33,0.2,0.02592,2e-05,3.95466]
[1777928706303,44.55,80048.33,0.2,0.02592,2e-05,3.95466]
[1777928712636,44.48,80032.95,0.2,0.02541,2e-05,3.88884]
[1777928717672,44.48,80029.23,0.2,0.02533,2e-05,3.87764]
[1777928718679,44.48,79971.25,0.2,0.02417,2e-05,3.72626]
[1777928729047,44.48,79971.25,0.2,0.02417,2e-05,3.72626]
[1777928729077,44.48,79973.45,0.2,0.02421,2e-05,3.73181]
[1777928734791,44.48,79967.89,0.2,0.02409,2e-05,3.71492]
[1777928742847,44.48,79969.87,0.2,0.02413,2e-05,3.72003]
[1777928747881,44.48,79973.14,0.2,0.02419,2e-05,3.72847]
[1777928752916,44.48,79975.58,0.2,0.02424,2e-05,3.73472]
[1777928757952,44.48,79975.42,0.2,0.02424,2e-05,3.73426]
[1777928762985,44.48,79984.93,0.2,0.02442,2e-05,3.75863]
[1777928768021,44.48,79984.19,0.2,0.0244,2e-05,3.75643]
[1777928773056,44.47,79982.92,0.2,0.02438,2e-05,3.75285]
[1777928779100,44.47,79982.3,0.2,0.02436,2e-05,3.75086]
[1777928784133,44.47,79992.71,0.2,0.02456,2e-05,3.77732]
[1777928787919,44.47,79994.03,0.2,0.02459,2e-05,3.78043]
[1777928788161,44.47,80002.01,0.2,0.02474,2e-05,3.80106]
[1777928793196,44.47,80012.65,0.2,0.02493,2e-05,3.82538]
[1777928798293,44.47,80022.46,0.2,0.02512,2e-05,3.85033]
[1777928800245,44.46,80034.12,0.2,0.02535,2e-05,3.88041]
[1777928805279,44.47,80038.98,0.2,0.02546,2e-05,3.89447]
[1777928809307,44.47,80026.82,0.2,0.02523,2e-05,3.8647]
[1777928814344,44.47,80026.06,0.2,0.02521,2e-05,3.86158]
[1777928819381,44.47,80027.87,0.2,0.02524,2e-05,3.86528]
[1777928824413,44.46,80023.75,0.2,0.02515,2e-05,3.85347]
[1777928829448,44.46,80026.54,0.2,0.0252,2e-05,3.85991]
[1777928836496,44.46,80029.9,0.2,0.02525,2e-05,3.86747]
[1777928841535,44.46,80032.81,0.2,0.02531,2e-05,3.8742]
[1777928846567,44.45,80034.48,0.2,0.02533,2e-05,3.87766]
[1777928851520,44.45,80035.11,0.2,0.02534,2e-05,3.87876]
[1777928860664,44.44,80036.76,0.2,0.02534,2e-05,3.87841]
[1777928867516,44.44,80038.69,0.2,0.02537,2e-05,3.88279]
[1777928872750,44.44,80044.72,0.2,0.02549,2e-05,3.89725]
[1777928879029,44.44,80042.21,0.2,0.02543,2e-05,3.88994]
[1777928885840,44.43,80038.26,0.2,0.02533,2e-05,3.87734]
[1777928890875,44.43,80040.18,0.2,0.02536,2e-05,3.88131]
[1777928897926,44.42,80039.89,0.2,0.02535,2e-05,3.87969]
[1777928902960,44.42,80037.3,0.2,0.02529,2e-05,3.87159]
[1777928907995,44.42,80037.57,0.2,0.0253,2e-05,3.87365]
[1777928911215,44.42,80039.01,0.2,0.02533,2e-05,3.87693]
[1777928917060,44.43,80048.86,0.2,0.02553,2e-05,3.90264]
[1777928922094,44.44,80052.82,0.2,0.02564,2e-05,3.91645]
[1777928928135,44.45,80055.97,0.2,0.02573,2e-05,3.92797]
[1777928933170,44.45,80053.02,0.2,0.02566,2e-05,3.92005]
[1777928938206,44.44,80051.85,0.2,0.02563,2e-05,3.91518]
[1777928943242,44.44,80055.82,0.2,0.02571,2e-05,3.92569]
[1777928948276,44.45,80061.2,0.2,0.02584,2e-05,3.94243]
[1777928953312,44.46,80060.07,0.2,0.02583,2e-05,3.94171]
[1777928959353,44.46,80057.26,0.2,0.0258,2e-05,3.93701]
[1777928964388,44.47,80057.67,0.2,0.02582,2e-05,3.94047]
[1777928969425,44.48,80053.48,0.2,0.02576,2e-05,3.93167]
[1777928975465,44.49,80050.34,0.2,0.0257,2e-05,3.92362]
[1777928980499,44.5,80049.6,0.2,0.0257,2e-05,3.92419]
[1777928985536,44.5,80049.81,0.2,0.02573,2e-05,3.92729]
[1777928990570,44.51,80049.24,0.2,0.02574,2e-05,3.92832]
[1777928998304,44.52,80049.05,0.2,0.02575,2e-05,3.92985]
[1777928998403,44.52,80048.85,0.2,0.02576,2e-05,3.93134]
[1777929003661,44.53,80048.34,0.2,0.02577,2e-05,3.93251]
[1777929007782,44.53,80048.34,0.2,0.02577,2e-05,3.93251]
[1777929007879,44.54,80047.97,0.2,0.02578,2e-05,3.93355]
[1777929012616,44.54,80047.97,0.2,0.02579,2e-05,3.93506]
[1777929012724,44.54,80047.97,0.2,0.0258,2e-05,3.93606]
[1777929015135,44.54,80047.12,0.2,0.02578,2e-05,3.93429]
[1777929015243,44.55,80047.06,0.2,0.02579,2e-05,3.93514]
[1777929020667,44.55,80046.87,0.2,0.02581,2e-05,3.93714]
[1777929020740,44.55,80046.87,0.2,0.02581,2e-05,3.93714]
[1777929021787,44.56,80046.87,0.2,0.02581,2e-05,3.93764]
[1777929024484,44.56,80046.87,0.2,0.02581,2e-05,3.93764]
[1777929024508,44.56,80046.75,0.2,0.02582,2e-05,3.93882]
[1777929026333,44.56,80046.75,0.2,0.02582,2e-05,3.93882]
[1777929026412,44.56,80046.68,0.2,0.02582,2e-05,3.93963]
[1777929027036,44.56,80046.68,0.2,0.02582,2e-05,3.93963]
[1777929028291,44.56,80046.68,0.2,0.02582,2e-05,3.93963]
[1777929032929,44.57,80046.68,0.2,0.02584,2e-05,3.9416]
[1777929032954,44.57,80046.68,0.2,0.02583,2e-05,3.93987]
[1777929036948,44.57,80046.62,0.2,0.02584,2e-05,3.94069]
[1777929037611,44.58,80047.21,0.2,0.02586,2e-05,3.94374]
[1777929037839,44.58,80047.21,0.2,0.02586,2e-05,3.94374]
[1777929037933,44.58,80071.75,0.2,0.02637,2e-05,4.00973]
[1777929041823,44.58,80072.11,0.2,0.02639,2e-05,4.01184]
[1777929042099,44.58,80072.11,0.2,0.02639,2e-05,4.01184]
[1777929051769,44.59,80075.51,0.2,0.02649,2e-05,4.0248]
[1777929057038,44.6,80076.63,0.2,0.02653,2e-05,4.03007]
[1777929062073,44.61,80076.88,0.2,0.02655,2e-05,4.03261]
[1777929067109,44.61,80080.7,0.2,0.02664,2e-05,4.04479]
[1777929072144,44.62,80083.73,0.2,0.02672,2e-05,4.05474]
[1777929077180,44.62,80095.33,0.2,0.02698,2e-05,4.08808]
[1777929082215,44.62,80098.28,0.2,0.02705,2e-05,4.09749]
[1777929087249,44.63,80105.01,0.2,0.02721,2e-05,4.11746]
[1777929092286,44.63,80104.37,0.2,0.02718,2e-05,4.11403]
[1777929097321,44.63,80106.94,0.2,0.02725,2e-05,4.12215]
[1777929102355,44.64,80104.8,0.2,0.02721,2e-05,4.11726]
[1777929105974,44.64,80103.56,0.2,0.02719,2e-05,4.11444]
[1777929106386,44.64,80096.13,0.2,0.02703,2e-05,4.09425]
[1777929111422,44.64,80089.84,0.2,0.02691,2e-05,4.07831]
[1777929117464,44.65,80089.53,0.2,0.02691,2e-05,4.07903]
[1777929129641,44.65,80089.87,0.2,0.02693,2e-05,4.08101]
[1777929129742,44.66,80089.88,0.2,0.02695,2e-05,4.0831]
[1777929137607,44.66,80090.66,0.2,0.02698,2e-05,4.08728]
[1777929144653,44.67,80091.14,0.2,0.027,2e-05,4.09035]
[1777929148668,44.67,80091.15,0.2,0.02701,2e-05,4.09088]
[1777929148769,44.67,80091.28,0.2,0.02701,2e-05,4.09173]
[1777929149295,44.67,80091.28,0.2,0.02701,2e-05,4.09173]
[1777929149396,44.67,80091.28,0.2,0.02702,2e-05,4.09198]
[1777929153810,44.67,80090.65,0.2,0.02699,2e-05,4.08822]
[1777929153824,44.67,80090.26,0.2,0.02698,2e-05,4.08741]
[1777929156061,44.68,80089.75,0.2,0.02698,2e-05,4.08652]
[1777929156120,44.68,80089.79,0.2,0.02698,2e-05,4.08663]
[1777929161774,44.68,80090.38,0.2,0.027,2e-05,4.08978]
[1777929166810,44.68,80090.3,0.2,0.02701,2e-05,4.09083]
[1777929166935,44.68,80090.3,0.2,0.02701,2e-05,4.09083]
[1777929167574,44.68,80090.3,0.2,0.02701,2e-05,4.09083]
[1777929176881,44.69,80089.43,0.2,0.02701,2e-05,4.09097]
[1777929181917,44.69,80088.53,0.2,0.027,2e-05,4.08976]
[1777929186951,44.7,80089.66,0.2,0.02704,2e-05,4.09412]
[1777929190199,44.7,80089.67,0.2,0.02704,2e-05,4.09464]
[1777929190245,44.7,80089.84,0.2,0.02705,2e-05,4.09536]
[1777929196015,44.71,80081.71,0.2,0.02689,2e-05,4.07474]
[1777929200743,44.71,80081.29,0.2,0.02688,2e-05,4.07416]
[1777929200844,44.71,80080.71,0.2,0.02688,2e-05,4.07344]
[1777929205761,44.71,80079.76,0.2,0.02686,2e-05,4.07171]
[1777929205861,44.71,80080.04,0.2,0.02687,2e-05,4.07304]
[1777929207180,44.71,80080.04,0.2,0.02687,2e-05,4.07304]
[1777929207195,44.71,80078.46,0.2,0.02684,2e-05,4.06902]
[1777929208118,44.71,80078.46,0.2,0.02684,2e-05,4.06902]
[1777929208360,44.71,80078.46,0.2,0.02684,2e-05,4.06902]
[1777929209645,44.72,80078.59,0.2,0.02685,2e-05,4.06967]
[1777929209685,44.72,80077.59,0.2,0.02683,2e-05,4.06752]
[1777929211039,44.72,80076.88,0.2,0.02682,2e-05,4.06588]
[1777929212340,44.72,80076.88,0.2,0.02682,2e-05,4.06588]
[1777929212696,44.72,80076.88,0.2,0.02682,2e-05,4.06588]
[1777929213689,44.72,80077.71,0.2,0.02682,2e-05,4.06597]
[1777929217829,44.72,80075.87,0.2,0.02679,2e-05,4.06185]
[1777929217899,44.72,80057.59,0.2,0.02641,2e-05,4.0129]
[1777929221497,44.73,80055.02,0.2,0.02637,2e-05,4.00675]
[1777929227236,44.73,80053.97,0.2,0.02637,2e-05,4.00675]
[1777929232280,44.74,80057.26,0.2,0.02645,2e-05,4.01757]
[1777929237311,44.75,80054.77,0.2,0.02641,2e-05,4.01275]
[1777929247383,44.76,80054.53,0.2,0.02644,2e-05,4.01588]
[1777929253425,44.76,80050.74,0.2,0.02638,2e-05,4.00826]
[1777929258462,44.77,80048.57,0.2,0.02635,2e-05,4.00426]
[1777929260293,44.77,80049.06,0.2,0.02636,2e-05,4.00594]
[1777929260474,44.77,80048.94,0.2,0.02636,2e-05,4.00562]
[1777929261667,44.77,80048.94,0.2,0.02636,2e-05,4.00562]
[1777929261768,44.77,80059.34,0.2,0.02658,2e-05,4.0344]
[1777929262234,44.77,80059.34,0.2,0.02658,2e-05,4.0344]
[1777929262488,44.77,80059.34,0.2,0.02658,2e-05,4.0344]
[1777929267869,44.78,80063.4,0.2,0.02668,2e-05,4.04692]
[1777929275580,44.78,80065.92,0.2,0.02674,2e-05,4.05354]
[1777929280615,44.79,80066.92,0.2,0.02677,2e-05,4.05764]
[1777929286657,44.79,80068.4,0.2,0.02681,2e-05,4.06328]
[1777929291692,44.8,80069.68,0.2,0.02685,2e-05,4.0681]
[1777929296727,44.8,80070.07,0.2,0.02687,2e-05,4.07046]
[1777929302769,44.81,80071.73,0.2,0.02691,2e-05,4.0765]
[1777929309004,44.81,80071.69,0.2,0.02692,2e-05,4.07689]
[1777929313846,44.81,80083.46,0.2,0.02718,2e-05,4.11117]
[1777929318881,44.82,80084.56,0.2,0.02722,2e-05,4.11514]
[1777929324923,44.82,80087.79,0.2,0.02729,2e-05,4.12514]
[1777929330965,44.82,80088.14,0.2,0.02731,2e-05,4.12722]
[1777929331178,44.82,80088.14,0.2,0.02731,2e-05,4.12722]
[1777929332354,44.82,80088.24,0.2,0.0273,2e-05,4.1249]
[1777929335979,44.82,80085.96,0.2,0.02725,2e-05,4.11926]
[1777929341034,44.83,80087.43,0.2,0.02729,2e-05,4.12452]
[1777929346377,44.83,80088.58,0.2,0.02732,2e-05,4.12848]
[1777929347499,44.83,80088.71,0.2,0.02733,2e-05,4.12904]
[1777929352997,44.83,80089.39,0.2,0.02735,2e-05,4.13229]
[1777929358154,44.84,80090.19,0.2,0.02738,2e-05,4.13547]
[1777929364354,44.84,80090.84,0.2,0.0274,2e-05,4.13822]
[1777929373138,44.85,80091.45,0.2,0.02743,2e-05,4.1418]
[1777929381316,44.85,80091.83,0.2,0.02745,2e-05,4.14434]
[1777929386351,44.85,80092.34,0.2,0.02747,2e-05,4.14666]
[1777929391387,44.86,80092.3,0.2,0.02746,2e-05,4.14466]
[1777929397429,44.86,80092.75,0.2,0.02747,2e-05,4.14699]
[1777929401701,44.86,80096.11,0.2,0.02755,2e-05,4.15678]
[1777929406248,44.86,80095.43,0.2,0.02754,2e-05,4.15573]
[1777929411589,44.87,80095.01,0.2,0.02754,2e-05,4.15558]
[1777929413854,44.87,80095.01,0.2,0.02754,2e-05,4.15558]
[1777929415619,44.87,80082.03,0.2,0.02727,2e-05,4.12073]
[1777929420653,44.87,80078.08,0.2,0.02719,2e-05,4.11106]
[1777929423934,44.87,80075.11,0.2,0.02714,2e-05,4.1034]
[1777929424024,44.87,80066.72,0.2,0.02696,2e-05,4.08073]
[1777929427674,44.87,80066.72,0.2,0.02696,2e-05,4.081]
[1777929427766,44.88,80057.43,0.2,0.02677,2e-05,4.05656]
[1777929428463,44.88,80057.43,0.2,0.02677,2e-05,4.05656]
[1777929428709,44.88,80056.85,0.2,0.02676,2e-05,4.05528]
[1777929433745,44.88,80050.43,0.2,0.02664,2e-05,4.03945]
[1777929442807,44.89,80046.44,0.2,0.02658,2e-05,4.03165]
[1777929447317,44.89,80045.64,0.2,0.02657,2e-05,4.03079]
[1777929447842,44.9,80046.33,0.2,0.02659,2e-05,4.03297]
[1777929452931,44.9,80047.0,0.2,0.0266,2e-05,4.03332]
[1777929452982,44.9,80047.54,0.2,0.02661,2e-05,4.0351]
[1777929458042,44.9,80047.72,0.2,0.02662,2e-05,4.0369]
[1777929458143,44.9,80049.17,0.2,0.02666,2e-05,4.04114]
[1777929458509,44.9,80049.17,0.2,0.02666,2e-05,4.04114]
[1777929458919,44.91,80049.17,0.2,0.02666,2e-05,4.04147]
[1777929463954,44.91,80049.23,0.2,0.02667,2e-05,4.04326]
[1777929468979,44.91,80045.1,0.2,0.0266,2e-05,4.03342]
[1777929471936,44.92,80043.94,0.2,0.02658,2e-05,4.03131]
[1777929472037,44.92,80044.47,0.2,0.0266,2e-05,4.03308]
[1777929473064,44.92,80044.47,0.2,0.0266,2e-05,4.03308]
[1777929473165,44.92,80044.47,0.2,0.0266,2e-05,4.03342]
[1777929478957,44.92,80044.47,0.2,0.0266,2e-05,4.03376]
[1777929484129,44.93,80037.6,0.2,0.02648,2e-05,4.01861]
[1777929487934,44.93,80032.73,0.2,0.02639,2e-05,4.00663]
[1777929488156,44.93,80033.28,0.2,0.02641,2e-05,4.00848]
[1777929493193,44.94,80034.82,0.2,0.02645,2e-05,4.01445]
[1777929494448,44.94,80039.9,0.2,0.02656,2e-05,4.02846]
[1777929495206,44.94,80041.86,0.2,0.0266,2e-05,4.03408]
[1777929496177,44.94,80041.86,0.2,0.0266,2e-05,4.03408]
[1777929496214,44.94,80042.35,0.2,0.02662,2e-05,4.03573]
[1777929501248,44.95,80048.12,0.2,0.02675,2e-05,4.05283]
[1777929503612,44.95,80048.06,0.2,0.02675,2e-05,4.05296]
[1777929503713,44.95,80048.19,0.2,0.02676,2e-05,4.0539]
[1777929505052,44.95,80048.19,0.2,0.02676,2e-05,4.0539]
[1777929505153,44.95,80048.2,0.2,0.02676,2e-05,4.05421]
[1777929514122,44.96,80045.37,0.2,0.02671,2e-05,4.0464]
[1777929518129,44.96,80045.61,0.2,0.02671,2e-05,4.04734]
[1777929518230,44.96,80045.13,0.2,0.02671,2e-05,4.04692]
[1777929522060,44.96,80044.4,0.2,0.0267,2e-05,4.04553]
[1777929522162,44.96,80043.79,0.2,0.02669,2e-05,4.04447]
[1777929522601,44.96,80043.79,0.2,0.02669,2e-05,4.04447]
[1777929522703,44.96,80043.58,0.2,0.02669,2e-05,4.0439]
[1777929528439,44.97,80043.18,0.2,0.02669,2e-05,4.04457]
[1777929534264,44.98,80042.93,0.2,0.0267,2e-05,4.04566]
[1777929539516,44.98,80041.75,0.2,0.02669,2e-05,4.0439]
[1777929544550,44.98,80042.37,0.2,0.02671,2e-05,4.047]
[1777929546229,44.98,80042.37,0.2,0.02671,2e-05,4.047]
[1777929546289,44.99,80042.19,0.2,0.02671,2e-05,4.04708]
[1777929552330,44.99,80041.63,0.2,0.02671,2e-05,4.04668]
[1777929552887,44.99,80041.63,0.2,0.02671,2e-05,4.04668]
[1777929554410,44.99,80041.54,0.2,0.02671,2e-05,4.04728]
[1777929555166,44.99,80041.54,0.2,0.02671,2e-05,4.04728]
[1777929564362,45.0,80043.71,0.2,0.02678,2e-05,4.05589]
[1777929564690,45.0,80044.32,0.2,0.0268,2e-05,4.05781]
[1777929569725,45.0,80044.15,0.2,0.0268,2e-05,4.05867]
[1777929574760,45.01,80045.85,0.2,0.02683,2e-05,4.06183]
[1777929579796,45.01,80047.55,0.2,0.02688,2e-05,4.06801]
[1777929583404,45.01,80048.34,0.2,0.0269,2e-05,4.07093]
[1777929583468,45.01,80048.5,0.2,0.02691,2e-05,4.07136]
[1777929588861,45.02,80049.13,0.2,0.02693,2e-05,4.0746]
[1777929593893,45.02,80055.55,0.2,0.02708,2e-05,4.0933]
[1777929598928,45.03,80058.17,0.2,0.02714,2e-05,4.1015]
[1777929603963,45.03,80061.42,0.2,0.02722,2e-05,4.11136]
[1777929608999,45.03,80062.03,0.2,0.02724,2e-05,4.11396]
[1777929614034,45.03,80059.36,0.2,0.02719,2e-05,4.1076]
[1777929619051,45.04,80059.74,0.2,0.0272,2e-05,4.10937]
[1777929624104,45.04,80061.28,0.2,0.02724,2e-05,4.1146]
[1777929629931,45.04,80061.12,0.2,0.02724,2e-05,4.11433]
[1777929635180,45.04,80057.41,0.2,0.02716,2e-05,4.10309]
[1777929643236,45.05,80058.33,0.2,0.02719,2e-05,4.10694]
[1777929649278,45.05,80057.88,0.2,0.02719,2e-05,4.10669]
[1777929654313,45.05,80056.97,0.2,0.02717,2e-05,4.105]
[1777929660355,45.06,80055.75,0.2,0.02716,2e-05,4.10263]
[1777929665390,45.06,80055.89,0.2,0.02716,2e-05,4.10379]
[1777929670425,45.06,80055.68,0.2,0.02717,2e-05,4.10399]
[1777929675460,45.06,80055.15,0.2,0.02716,2e-05,4.10331]
[1777929680495,45.06,80054.68,0.2,0.02716,2e-05,4.10281]
[1777929685530,45.07,80055.16,0.2,0.02717,2e-05,4.10489]
[1777929690566,45.07,80055.21,0.2,0.02718,2e-05,4.10578]
[1777929695602,45.07,80054.85,0.2,0.02716,2e-05,4.10278]
[1777929703657,45.08,80055.02,0.2,0.02717,2e-05,4.10448]
[1777929708692,45.08,80055.21,0.2,0.02718,2e-05,4.10575]
[1777929714734,45.08,80055.24,0.2,0.02719,2e-05,4.10672]
[1777929719769,45.08,80055.37,0.2,0.0272,2e-05,4.1078]
[1777929721783,45.08,80066.32,0.2,0.02744,2e-05,4.13803]
[1777929732860,45.09,80074.36,0.2,0.02762,2e-05,4.16087]
[1777929737894,45.09,80084.25,0.2,0.02783,2e-05,4.18844]
[1777929742931,45.09,80092.78,0.2,0.02802,2e-05,4.21216]
[1777929747964,45.09,80094.05,0.2,0.02804,2e-05,4.21575]
[1777929754007,45.09,80093.84,0.2,0.02802,2e-05,4.21246]
[1777929759042,45.09,80095.64,0.2,0.02806,2e-05,4.21759]
[1777929764078,45.09,80097.76,0.2,0.02811,2e-05,4.22361]
[1777929770119,45.09,80101.88,0.2,0.0282,2e-05,4.23516]
[1777929775153,45.09,80101.8,0.2,0.0282,2e-05,4.23497]
[1777929777354,45.09,80101.53,0.2,0.02819,2e-05,4.23423]
[1777929777446,45.09,80110.44,0.2,0.02839,2e-05,4.25913]
[1777929781615,45.09,80120.56,0.2,0.02861,2e-05,4.28728]
[1777929782205,45.09,80121.12,0.2,0.02862,2e-05,4.28878]
[1777929787243,45.09,80123.43,0.2,0.02867,2e-05,4.29486]
[1777929792276,45.08,80123.1,0.2,0.02866,2e-05,4.2935]
[1777929797311,45.08,80120.18,0.2,0.02859,2e-05,4.28491]
[1777929802348,45.08,80123.22,0.2,0.02866,2e-05,4.29305]
[1777929807387,45.08,80129.0,0.2,0.02878,2e-05,4.30884]
[1777929809184,45.08,80137.05,0.2,0.02896,2e-05,4.33145]
[1777929809413,45.08,80145.97,0.2,0.02916,2e-05,4.35657]
[1777929810408,45.08,80160.32,0.2,0.02948,2e-05,4.39727]
[1777929813433,45.07,80185.0,0.2,0.02999,2e-05,4.46149]
[1777929813804,45.07,80185.0,0.2,0.02999,2e-05,4.46149]
[1777929814439,45.07,80185.85,0.2,0.03001,2e-05,4.46356]
[1777929817931,45.06,80185.01,0.2,0.02998,2e-05,4.46]
[1777929818467,45.06,80183.22,0.2,0.02994,2e-05,4.45444]
[1777929823502,45.06,80178.35,0.2,0.02981,2e-05,4.43852]
[1777929828537,45.05,80184.89,0.2,0.02994,2e-05,4.4555]
[1777929833573,45.05,80191.96,0.2,0.03009,2e-05,4.47393]
[1777929833748,45.05,80191.96,0.2,0.03009,2e-05,4.47393]
[1777929835586,45.04,80210.02,0.2,0.0305,2e-05,4.5256]
[1777929837112,45.04,80216.39,0.2,0.03065,2e-05,4.54373]
[1777929842636,45.03,80210.65,0.2,0.03049,2e-05,4.5237]
[1777929847670,45.03,80206.0,0.2,0.03036,2e-05,4.50783]
[1777929848977,45.03,80206.0,0.2,0.03036,2e-05,4.50783]
[1777929849045,45.03,80207.3,0.2,0.03039,2e-05,4.51118]
[1777929856530,45.02,80221.46,0.2,0.03069,2e-05,4.54896]
[1777929857488,45.02,80221.46,0.2,0.03069,2e-05,4.54896]
[1777929857563,45.01,80220.25,0.2,0.03065,2e-05,4.54492]
[1777929859015,45.01,80220.25,0.2,0.03065,2e-05,4.54492]
[1777929859063,45.01,80224.54,0.2,0.03075,2e-05,4.55704]
[1777929862923,45.01,80228.97,0.2,0.03084,2e-05,4.56852]
[1777929863469,45.01,80243.54,0.2,0.03118,2e-05,4.61107]
[1777929864802,45.0,80257.91,0.2,0.03152,2e-05,4.6527]
[1777929866176,45.0,80257.91,0.2,0.03152,2e-05,4.6527]
[1777929872220,44.98,80251.78,0.2,0.03129,2e-05,4.62452]
[1777929877890,44.89,80242.53,0.2,0.0308,2e-05,4.56367]
[1777929883934,44.88,80240.15,0.2,0.03072,2e-05,4.55363]
[1777929888969,44.88,80238.98,0.2,0.03067,2e-05,4.54774]
[1777929896021,44.87,80239.2,0.2,0.03065,2e-05,4.54504]
[1777929901053,44.86,80239.9,0.2,0.03065,2e-05,4.54475]
[1777929906094,44.86,80240.43,0.2,0.03064,2e-05,4.54398]
[1777929911125,44.85,80238.83,0.2,0.03059,2e-05,4.53695]
[1777929916160,44.84,80240.14,0.2,0.0306,2e-05,4.53809]
[1777929922202,44.83,80240.04,0.2,0.03057,2e-05,4.5351]
[1777929927238,44.83,80238.6,0.2,0.03052,2e-05,4.52866]
[1777929929250,44.83,80251.74,0.2,0.03082,2e-05,4.56647]
[1777929935293,44.82,80255.15,0.2,0.03086,2e-05,4.57051]
[1777929941335,44.81,80255.87,0.2,0.03085,2e-05,4.5696]
[1777929946371,44.8,80254.46,0.2,0.0308,2e-05,4.56292]
[1777929948471,44.8,80255.05,0.2,0.03081,2e-05,4.56467]
[1777929948594,44.8,80250.62,0.2,0.0307,2e-05,4.55058]
[1777929951404,44.79,80237.27,0.2,0.03036,2e-05,4.50844]
[1777929956441,44.78,80236.37,0.2,0.0303,2e-05,4.5012]
[1777929957208,44.78,80236.37,0.2,0.0303,2e-05,4.5012]
[1777929957448,44.78,80236.04,0.2,0.03029,2e-05,4.49932]
[1777929964499,44.77,80235.72,0.2,0.03026,2e-05,4.49564]
[1777929970539,44.76,80236.37,0.2,0.03025,2e-05,4.49523]
[1777929975574,44.76,80233.23,0.2,0.03017,2e-05,4.4842]
[1777929980614,44.75,80233.66,0.2,0.03016,2e-05,4.48367]
[1777929984638,44.75,80222.97,0.2,0.0299,2e-05,4.45123]
[1777929986652,44.75,80234.22,0.2,0.03016,2e-05,4.48342]
[1777929991687,44.74,80238.71,0.2,0.03023,2e-05,4.49182]
[1777929996722,44.74,80238.81,0.2,0.03022,2e-05,4.49031]
[1777930006793,44.73,80238.96,0.2,0.03019,2e-05,4.4872]
[1777930011827,44.72,80238.55,0.2,0.03017,2e-05,4.48425]
[1777930015859,44.72,80223.16,0.2,0.0298,2e-05,4.43808]
[1777930022908,44.71,80222.83,0.2,0.02978,2e-05,4.43531]
[1777930029052,44.71,80225.94,0.2,0.02984,2e-05,4.44306]
[1777930029153,44.71,80225.94,0.2,0.02984,2e-05,4.4428]
[1777930034992,44.7,80217.47,0.2,0.02963,2e-05,4.41668]
[1777930037856,44.7,80215.43,0.2,0.02958,2e-05,4.41018]
[1777930038013,44.7,80215.43,0.2,0.02958,2e-05,4.41018]
[1777930043047,44.7,80216.96,0.2,0.02961,2e-05,4.41367]
[1777930048083,44.7,80218.68,0.2,0.02964,2e-05,4.41771]
[1777930053119,44.69,80220.31,0.2,0.02965,2e-05,4.41855]
[1777930058154,44.69,80220.56,0.2,0.02965,2e-05,4.41831]
[1777930063189,44.69,80221.37,0.2,0.02966,2e-05,4.4197]
[1777930068224,44.69,80222.02,0.2,0.02967,2e-05,4.42062]
[1777930073259,44.68,80220.82,0.2,0.02963,2e-05,4.41618]
[1777930078293,44.68,80211.51,0.2,0.02941,2e-05,4.38847]
[1777930083332,44.68,80203.17,0.2,0.02921,2e-05,4.36362]
[1777930088368,44.68,80202.19,0.2,0.02919,2e-05,4.36018]
[1777930093402,44.68,80195.76,0.2,0.02904,2e-05,4.34118]
[1777930098435,44.67,80194.91,0.2,0.02901,2e-05,4.33829]
[1777930102463,44.67,80207.3,0.2,0.02929,2e-05,4.37338]
[1777930107499,44.67,80195.72,0.2,0.02902,2e-05,4.33951]
[1777930112534,44.67,80196.1,0.2,0.02901,2e-05,4.33722]
[1777930117894,44.67,80198.44,0.2,0.02906,2e-05,4.3435]
[1777930123611,44.67,80198.16,0.2,0.02905,2e-05,4.34195]
[1777930128646,44.67,80194.65,0.2,0.02896,2e-05,4.33139]
[1777930133681,44.66,80193.42,0.2,0.02893,2e-05,4.32747]
[1777930139724,44.66,80194.49,0.2,0.02895,2e-05,4.33009]
[1777930145766,44.66,80193.44,0.2,0.02893,2e-05,4.32671]
[1777930150803,44.66,80193.13,0.2,0.02892,2e-05,4.32554]
[1777930155835,44.66,80192.0,0.2,0.02889,2e-05,4.32209]
[1777930161879,44.66,80192.13,0.2,0.02889,2e-05,4.32222]
[1777930166912,44.66,80183.62,0.2,0.0287,2e-05,4.2979]
[1777930171947,44.66,80176.46,0.2,0.02852,2e-05,4.27474]
[1777930178807,44.66,80170.32,0.2,0.02839,2e-05,4.25763]
[1777930184031,44.66,80169.39,0.2,0.02837,2e-05,4.25517]
[1777930189066,44.66,80168.28,0.2,0.02834,2e-05,4.25217]
[1777930194102,44.66,80176.28,0.2,0.02852,2e-05,4.27479]
[1777930199005,44.66,80178.72,0.2,0.02858,2e-05,4.28164]
[1777930199138,44.66,80178.72,0.2,0.02858,2e-05,4.28164]
[1777930204173,44.66,80177.4,0.2,0.02855,2e-05,4.27785]
[1777930207860,44.66,80177.57,0.2,0.02855,2e-05,4.27833]
[1777930207961,44.66,80177.93,0.2,0.02856,2e-05,4.27935]
[1777930213236,44.66,80191.28,0.2,0.02886,2e-05,4.31731]
[1777930216257,44.66,80202.55,0.2,0.02911,2e-05,4.34929]
[1777930221292,44.66,80203.44,0.2,0.02912,2e-05,4.35125]
[1777930226328,44.66,80209.89,0.2,0.02927,2e-05,4.36911]
[1777930231362,44.65,80211.17,0.2,0.02927,2e-05,4.36912]
[1777930236398,44.65,80219.24,0.2,0.02945,2e-05,4.39159]
[1777930241433,44.65,80222.81,0.2,0.02952,2e-05,4.40101]
[1777930246468,44.65,80220.94,0.2,0.02947,2e-05,4.39469]
[1777930251503,44.64,80224.71,0.2,0.02955,2e-05,4.40471]
[1777930259558,44.64,80225.57,0.2,0.02956,2e-05,4.40552]
[1777930265601,44.64,80226.0,0.2,0.02956,2e-05,4.40566]
[1777930268666,44.64,80244.45,0.2,0.02998,2e-05,4.4587]
[1777930274710,44.63,80245.73,0.2,0.03,2e-05,4.46133]
[1777930280711,44.63,80241.94,0.2,0.02989,2e-05,4.44804]
[1777930285745,44.62,80240.22,0.2,0.02984,2e-05,4.44166]
[1777930294809,44.62,80239.76,0.2,0.02979,2e-05,4.435]
[1777930299847,44.61,80236.26,0.2,0.0297,2e-05,4.42355]
[1777930309720,44.61,80233.68,0.2,0.02962,2e-05,4.4136]
[1777930314949,44.6,80233.19,0.2,0.0296,2e-05,4.41098]
[1777930323005,44.6,80232.86,0.2,0.02958,2e-05,4.40813]
[1777930328048,44.59,80229.5,0.2,0.02949,2e-05,4.39725]
[1777930333079,44.59,80229.42,0.2,0.02948,2e-05,4.39593]
[1777930338115,44.59,80229.53,0.2,0.02948,2e-05,4.39517]
[1777930343149,44.58,80229.56,0.2,0.02947,2e-05,4.39417]
[1777930350000,44.58,80228.74,0.2,0.02944,2e-05,4.39032]
[1777930355133,44.58,80228.68,0.2,0.02941,2e-05,4.38662]
[1777930358984,44.58,80220.54,0.2,0.02922,2e-05,4.36248]
[1777930359038,44.58,80221.26,0.2,0.02924,2e-05,4.36423]
[1777930364297,44.57,80220.14,0.2,0.0292,2e-05,4.36025]
[1777930367884,44.57,80221.01,0.2,0.02922,2e-05,4.36246]
[1777930367961,44.57,80213.44,0.2,0.02905,2e-05,4.34042]
[1777930376886,44.57,80214.26,0.2,0.02906,2e-05,4.34244]
[1777930382425,44.57,80218.54,0.2,0.02915,2e-05,4.35347]
[1777930387461,44.57,80220.31,0.2,0.02919,2e-05,4.35796]
[1777930395517,44.56,80222.32,0.2,0.02922,2e-05,4.36279]
[1777930400554,44.56,80223.07,0.2,0.02924,2e-05,4.36435]
[1777930410424,44.56,80224.03,0.2,0.02925,2e-05,4.36591]
[1777930415659,44.56,80228.01,0.2,0.02932,2e-05,4.3739]
[1777930420695,44.55,80229.09,0.2,0.02933,2e-05,4.37621]
[1777930425731,44.55,80228.82,0.2,0.02932,2e-05,4.37475]
[1777930430765,44.55,80230.28,0.2,0.02935,2e-05,4.37828]
[1777930435800,44.55,80229.98,0.2,0.02934,2e-05,4.3767]
[1777930441842,44.55,80229.68,0.2,0.02932,2e-05,4.37498]
[1777930446877,44.54,80229.22,0.2,0.02931,2e-05,4.37296]
[1777930453928,44.54,80229.25,0.2,0.0293,2e-05,4.37208]
[1777930458963,44.54,80234.44,0.2,0.02941,2e-05,4.38634]
[1777930463999,44.54,80232.12,0.2,0.02935,2e-05,4.37885]
[1777930469036,44.53,80231.22,0.2,0.02933,2e-05,4.37549]
[1777930472057,44.53,80215.65,0.2,0.02895,2e-05,4.32745]
[1777930477092,44.53,80215.98,0.2,0.02896,2e-05,4.32807]
[1777930483134,44.53,80216.51,0.2,0.02897,2e-05,4.32915]
[1777930490185,44.53,80216.52,0.2,0.02896,2e-05,4.32866]
[1777930500250,44.53,80217.76,0.2,0.02898,2e-05,4.33146]
[1777930505288,44.53,80217.25,0.2,0.02897,2e-05,4.32961]
[1777930511124,44.53,80217.59,0.2,0.02897,2e-05,4.33015]
[1777930516364,44.53,80212.67,0.2,0.02886,2e-05,4.31573]
[1777930521400,44.52,80213.57,0.2,0.02888,2e-05,4.31808]
[1777930526436,44.52,80213.64,0.2,0.02888,2e-05,4.31806]
[1777930532479,44.52,80215.22,0.2,0.02889,2e-05,4.31948]
[1777930533485,44.52,80234.08,0.2,0.02932,2e-05,4.3737]
[1777930538519,44.52,80240.56,0.2,0.02946,2e-05,4.39175]
[1777930543555,44.52,80239.88,0.2,0.02944,2e-05,4.38898]
[1777930548591,44.52,80243.68,0.2,0.02952,2e-05,4.39919]
[1777930552619,44.51,80257.96,0.2,0.02985,2e-05,4.43999]
[1777930557655,44.51,80263.33,0.2,0.02996,2e-05,4.45437]
[1777930562689,44.51,80266.51,0.2,0.03002,2e-05,4.4623]
[1777930567724,44.5,80265.87,0.2,0.03,2e-05,4.45902]
[1777930569025,44.5,80265.87,0.2,0.03,2e-05,4.45902]
[1777930569037,44.5,80265.03,0.2,0.02997,2e-05,4.45601]
[1777930574773,44.5,80255.97,0.2,0.02975,2e-05,4.42835]
[1777930577845,44.5,80255.69,0.2,0.02974,2e-05,4.42709]
[1777930577854,44.5,80256.37,0.2,0.02976,2e-05,4.42865]
[1777930583836,44.49,80255.99,0.2,0.02974,2e-05,4.42648]
[1777930588947,44.49,80256.19,0.2,0.02974,2e-05,4.42645]
[1777930589047,44.49,80256.68,0.2,0.02974,2e-05,4.42727]
[1777930597985,44.49,80257.51,0.2,0.02974,2e-05,4.42638]
[1777930598074,44.48,80257.96,0.2,0.02974,2e-05,4.4263]
[1777930605990,44.48,80258.32,0.2,0.02974,2e-05,4.42587]
[1777930612032,44.48,80258.16,0.2,0.02973,2e-05,4.42437]
[1777930617070,44.48,80258.13,0.2,0.02972,2e-05,4.42344]
[1777930622101,44.47,80254.39,0.2,0.02963,2e-05,4.41176]
[1777930627137,44.47,80252.97,0.2,0.02959,2e-05,4.40693]
[1777930632172,44.47,80252.27,0.2,0.02957,2e-05,4.40421]
[1777930641236,44.47,80249.74,0.2,0.0295,2e-05,4.39573]
[1777930646272,44.46,80249.74,0.2,0.02949,2e-05,4.3951]
[1777930651310,44.46,80246.57,0.2,0.0294,2e-05,4.38237]
[1777930656343,44.46,80242.96,0.2,0.02931,2e-05,4.37133]
[1777930661378,44.46,80241.08,0.2,0.02926,2e-05,4.36533]
[1777930667420,44.46,80236.14,0.2,0.02914,2e-05,4.35044]
[1777930672455,44.46,80234.96,0.2,0.02911,2e-05,4.34655]
[1777930678500,44.45,80232.99,0.2,0.02906,2e-05,4.34034]
[1777930683535,44.45,80241.0,0.2,0.02924,2e-05,4.36294]
[1777930688571,44.45,80238.31,0.2,0.02918,2e-05,4.35452]
[1777930693605,44.45,80235.66,0.2,0.02911,2e-05,4.34623]
[1777930698641,44.45,80233.36,0.2,0.02905,2e-05,4.33895]
[1777930705484,44.45,80230.87,0.2,0.02899,2e-05,4.33127]
[1777930709053,44.45,80229.21,0.2,0.02895,2e-05,4.326]
[1777930709091,44.44,80228.9,0.2,0.02894,2e-05,4.32474]
[1777930715762,44.44,80229.51,0.2,0.02893,2e-05,4.32289]
[1777930717900,44.44,80229.69,0.2,0.02893,2e-05,4.32329]
[1777930718000,44.44,80229.57,0.2,0.02893,2e-05,4.32271]
[1777930723399,44.44,80220.51,0.2,0.02872,2e-05,4.29643]
[1777930723491,44.44,80219.16,0.2,0.02869,2e-05,4.29243]
[1777930727960,44.44,80219.61,0.2,0.0287,2e-05,4.29351]
[1777930728059,44.44,80219.58,0.2,0.0287,2e-05,4.29329]
[1777930733888,44.44,80219.96,0.2,0.0287,2e-05,4.29404]
[1777930737917,44.44,80204.89,0.2,0.02836,2e-05,4.25088]
[1777930742952,44.44,80202.09,0.2,0.0283,2e-05,4.24307]
[1777930747986,44.44,80210.31,0.2,0.02848,2e-05,4.26647]
[1777930753021,44.44,80213.57,0.2,0.02856,2e-05,4.27576]
[1777930758058,44.44,80215.19,0.2,0.02859,2e-05,4.28038]
[1777930763091,44.44,80218.52,0.2,0.02867,2e-05,4.28984]
[1777930769134,44.44,80220.66,0.2,0.02872,2e-05,4.29586]
[1777930776183,44.44,80221.61,0.2,0.02872,2e-05,4.29561]
[1777930779109,44.44,80222.36,0.2,0.02873,2e-05,4.29774]
[1777930779204,44.44,80222.81,0.2,0.02874,2e-05,4.29902]
[1777930784239,44.44,80224.12,0.2,0.02877,2e-05,4.30271]
[1777930787869,44.44,80224.58,0.2,0.02878,2e-05,4.30399]
[1777930788267,44.44,80224.84,0.2,0.02879,2e-05,4.30472]
[1777930793302,44.44,80231.82,0.2,0.02895,2e-05,4.32458]
[1777930798336,44.44,80231.56,0.2,0.02894,2e-05,4.32361]
[1777930803372,44.43,80243.16,0.2,0.0292,2e-05,4.35668]
[1777930808407,44.43,80243.03,0.2,0.02919,2e-05,4.35573]
[1777930813445,44.43,80242.51,0.2,0.02918,2e-05,4.35368]
[1777930818477,44.43,80245.09,0.2,0.02923,2e-05,4.3605]
[1777930823513,44.43,80241.17,0.2,0.02914,2e-05,4.34858]
[1777930828550,44.43,80238.45,0.2,0.02907,2e-05,4.34022]
[1777930829278,44.43,80238.45,0.2,0.02907,2e-05,4.34022]
[1777930829556,44.43,80221.77,0.2,0.02869,2e-05,4.29233]
[1777930834591,44.43,80217.6,0.2,0.02858,2e-05,4.27756]
[1777930837880,44.43,80217.7,0.2,0.02858,2e-05,4.27785]
[1777930837973,44.43,80218.15,0.2,0.02859,2e-05,4.27913]
[1777930843653,44.43,80217.94,0.2,0.02859,2e-05,4.27853]
[1777930848688,44.43,80218.63,0.2,0.0286,2e-05,4.2805]
[1777930853724,44.43,80219.75,0.2,0.02863,2e-05,4.28366]
[1777930858757,44.43,80220.68,0.2,0.02865,2e-05,4.28626]
[1777930863798,44.43,80218.94,0.2,0.02861,2e-05,4.28125]
[1777930869836,44.43,80220.51,0.2,0.02864,2e-05,4.28568]
[1777930874870,44.43,80219.81,0.2,0.02863,2e-05,4.28363]
[1777930879904,44.43,80220.91,0.2,0.02865,2e-05,4.28671]
[1777930885949,44.43,80221.33,0.2,0.02866,2e-05,4.28782]
[1777930894005,44.43,80221.53,0.2,0.02865,2e-05,4.28539]
[1777930903917,44.42,80222.5,0.2,0.02867,2e-05,4.28806]
[1777930913142,44.42,80222.61,0.2,0.02867,2e-05,4.28821]
[1777930919179,44.42,80222.04,0.2,0.02865,2e-05,4.28651]
[1777930924214,44.42,80222.29,0.2,0.02866,2e-05,4.28717]
[1777930934128,44.42,80221.28,0.2,0.02864,2e-05,4.28424]
[1777930940326,44.42,80221.76,0.2,0.02865,2e-05,4.28556]
[1777930946368,44.42,80223.02,0.2,0.02867,2e-05,4.2891]
[1777930951402,44.42,80222.24,0.2,0.02864,2e-05,4.28395]
[1777930958452,44.42,80222.97,0.2,0.02865,2e-05,4.28598]
[1777930963487,44.42,80223.81,0.2,0.02867,2e-05,4.28831]
[1777930973557,44.42,80223.57,0.2,0.02867,2e-05,4.2875]
[1777930978593,44.42,80228.78,0.2,0.02878,2e-05,4.30231]
[1777930983627,44.42,80231.4,0.2,0.02884,2e-05,4.30957]
[1777930988661,44.42,80232.21,0.2,0.02886,2e-05,4.31163]
[1777930988983,44.42,80232.21,0.2,0.02886,2e-05,4.31163]
[1777930988984,44.42,80231.94,0.2,0.02885,2e-05,4.31086]
[1777930994704,44.42,80231.54,0.2,0.02884,2e-05,4.30941]
[1777930997923,44.42,80232.97,0.2,0.02887,2e-05,4.31335]
[1777930998732,44.42,80232.87,0.2,0.02887,2e-05,4.31301]
[1777931003767,44.42,80236.12,0.2,0.02894,2e-05,4.322]
[1777931008802,44.42,80237.29,0.2,0.02896,2e-05,4.325]
[1777931012831,44.42,80228.4,0.2,0.02874,2e-05,4.29641]
[1777931019880,44.42,80227.68,0.2,0.02872,2e-05,4.29419]
[1777931024914,44.42,80223.03,0.2,0.02862,2e-05,4.28085]
[1777931029949,44.42,80213.17,0.2,0.0284,2e-05,4.25283]
[1777931034986,44.42,80207.18,0.2,0.02827,2e-05,4.23624]
[1777931038006,44.42,80218.12,0.2,0.02851,2e-05,4.26745]
[1777931043043,44.42,80224.46,0.2,0.02866,2e-05,4.28558]
[1777931048078,44.42,80225.96,0.2,0.02869,2e-05,4.28969]
[1777931053116,44.42,80222.98,0.2,0.02862,2e-05,4.28099]
[1777931058149,44.42,80221.51,0.2,0.02858,2e-05,4.27658]
[1777931063186,44.42,80218.81,0.2,0.02852,2e-05,4.26867]
[1777931068222,44.42,80213.31,0.2,0.0284,2e-05,4.25288]
[1777931071242,44.42,80202.91,0.2,0.02815,2e-05,4.22056]
[1777931076277,44.42,80198.39,0.2,0.02805,2e-05,4.20804]
[1777931081314,44.42,80200.42,0.2,0.0281,2e-05,4.21404]
[1777931087357,44.42,80202.65,0.2,0.02815,2e-05,4.22071]
[1777931092389,44.42,80204.92,0.2,0.0282,2e-05,4.2274]
[1777931097424,44.42,80206.3,0.2,0.02823,2e-05,4.23157]
[1777931102459,44.42,80203.8,0.2,0.02818,2e-05,4.22476]
[1777931107494,44.42,80203.96,0.2,0.02819,2e-05,4.22549]
[1777931112529,44.42,80204.11,0.2,0.02819,2e-05,4.22618]
[1777931117564,44.42,80203.22,0.2,0.02818,2e-05,4.22393]
[1777931122599,44.42,80206.35,0.2,0.02825,2e-05,4.23303]
[1777931127634,44.42,80210.29,0.2,0.02834,2e-05,4.24436]
[1777931132669,44.42,80213.93,0.2,0.0284,2e-05,4.25197]
[1777931137703,44.42,80215.49,0.2,0.02844,2e-05,4.25651]
[1777931143746,44.42,80216.41,0.2,0.02846,2e-05,4.25924]
[1777931146771,44.42,80227.85,0.2,0.02871,2e-05,4.29183]
[1777931151803,44.42,80226.95,0.2,0.02869,2e-05,4.28903]
[1777931156839,44.42,80230.03,0.2,0.02876,2e-05,4.29757]
[1777931162196,44.42,80232.86,0.2,0.02882,2e-05,4.30532]
[1777931167916,44.42,80233.45,0.2,0.02883,2e-05,4.30639]
[1777931172950,44.42,80234.52,0.2,0.02885,2e-05,4.30897]
[1777931177987,44.42,80236.58,0.2,0.02889,2e-05,4.31437]
[1777931183020,44.42,80237.08,0.2,0.0289,2e-05,4.3153]
[1777931188987,44.42,80237.51,0.2,0.02891,2e-05,4.31613]
[1777931188991,44.41,80237.46,0.2,0.0289,2e-05,4.31579]
[1777931194096,44.41,80238.02,0.2,0.02889,2e-05,4.31404]
[1777931197910,44.41,80237.68,0.2,0.02888,2e-05,4.31279]
[1777931197990,44.41,80237.57,0.2,0.02888,2e-05,4.31239]
[1777931206020,44.41,80236.74,0.2,0.02886,2e-05,4.30929]
[1777931212224,44.41,80235.53,0.2,0.02882,2e-05,4.3053]
[1777931220281,44.41,80234.95,0.2,0.02881,2e-05,4.30292]
[1777931226160,44.41,80228.29,0.2,0.02865,2e-05,4.28341]
[1777931231358,44.4,80226.92,0.2,0.02862,2e-05,4.27918]
[1777931236394,44.4,80228.96,0.2,0.02866,2e-05,4.2847]
[1777931242103,44.4,80229.02,0.2,0.02866,2e-05,4.28472]
[1777931247469,44.4,80227.45,0.2,0.02862,2e-05,4.2795]
[1777931253511,44.4,80226.39,0.2,0.02857,2e-05,4.27316]
[1777931258548,44.4,80226.16,0.2,0.02857,2e-05,4.27207]
[1777931263581,44.4,80225.87,0.2,0.02856,2e-05,4.27089]
[1777931268617,44.4,80224.85,0.2,0.02853,2e-05,4.26771]
[1777931273701,44.4,80223.69,0.2,0.0285,2e-05,4.26401]
[1777931282764,44.39,80224.23,0.2,0.02851,2e-05,4.26494]
[1777931287804,44.39,80223.82,0.2,0.0285,2e-05,4.26346]
[1777931292839,44.39,80223.55,0.2,0.02849,2e-05,4.26239]
[1777931297873,44.39,80224.3,0.2,0.0285,2e-05,4.2642]
[1777931298943,44.39,80224.3,0.2,0.0285,2e-05,4.2642]
[1777931299044,44.39,80224.06,0.2,0.0285,2e-05,4.26345]
[1777931304923,44.39,80222.69,0.2,0.02846,2e-05,4.25918]
[1777931307945,44.39,80222.78,0.2,0.02847,2e-05,4.25932]
[1777931307963,44.39,80222.7,0.2,0.02846,2e-05,4.25903]
[1777931312979,44.39,80222.53,0.2,0.02844,2e-05,4.2554]
[1777931318014,44.39,80223.02,0.2,0.02845,2e-05,4.25651]
[1777931323054,44.39,80222.76,0.2,0.02844,2e-05,4.25549]
[1777931329097,44.39,80222.01,0.2,0.02842,2e-05,4.25305]
[1777931335140,44.39,80222.75,0.2,0.02843,2e-05,4.25483]
[1777931340174,44.38,80222.54,0.2,0.02843,2e-05,4.25395]
[1777931345209,44.38,80221.33,0.2,0.0284,2e-05,4.25025]
[1777931350243,44.38,80222.47,0.2,0.02842,2e-05,4.25324]
[1777931355280,44.38,80235.89,0.2,0.02872,2e-05,4.29114]
[1777931360314,44.38,80241.35,0.2,0.02884,2e-05,4.30618]
[1777931365349,44.38,80243.34,0.2,0.02888,2e-05,4.31127]
[1777931370385,44.38,80243.72,0.2,0.02888,2e-05,4.31174]
[1777931375419,44.38,80247.88,0.2,0.02895,2e-05,4.32014]
[1777931379079,44.37,80249.58,0.2,0.02899,2e-05,4.32475]
[1777931379092,44.37,80250.84,0.2,0.02902,2e-05,4.3281]
[1777931384485,44.37,80252.69,0.2,0.02905,2e-05,4.33271]
[1777931387897,44.37,80258.23,0.2,0.02918,2e-05,4.34827]
[1777931387922,44.37,80260.79,0.2,0.02923,2e-05,4.35552]
[1777931393548,44.37,80267.37,0.2,0.02938,2e-05,4.37367]
[1777931398583,44.36,80269.81,0.2,0.02943,2e-05,4.37974]
[1777931403623,44.36,80271.5,0.2,0.02946,2e-05,4.38363]
[1777931408657,44.36,80276.05,0.2,0.02955,2e-05,4.3958]
[1777931413919,44.36,80276.46,0.2,0.02956,2e-05,4.3961]
[1777931415811,44.35,80298.45,0.2,0.03006,2e-05,4.45983]
[1777931418895,44.35,80300.08,0.2,0.0301,2e-05,4.464]
[1777931418950,44.35,80321.09,0.2,0.03059,2e-05,4.52587]
[1777931421058,44.35,80307.66,0.2,0.03026,2e-05,4.48474]
[1777931423328,44.35,80307.66,0.2,0.03026,2e-05,4.48474]
[1777931429229,44.34,80301.44,0.2,0.03009,2e-05,4.46399]
[1777931437959,44.33,80303.39,0.2,0.0301,2e-05,4.46372]
[1777931443907,44.33,80297.49,0.2,0.02994,2e-05,4.44394]
[1777931448969,44.32,80290.66,0.2,0.02977,2e-05,4.42275]
[1777931450054,44.32,80303.64,0.2,0.03007,2e-05,4.4603]
[1777931455502,44.32,80309.63,0.2,0.0302,2e-05,4.4767]
[1777931461399,44.32,80308.07,0.2,0.03017,2e-05,4.47293]
[1777931472109,44.33,80304.19,0.2,0.0301,2e-05,4.46376]
[1777931477144,44.33,80304.28,0.2,0.03011,2e-05,4.46498]
[1777931482180,44.33,80306.31,0.2,0.03015,2e-05,4.46988]
[1777931487215,44.32,80307.25,0.2,0.03016,2e-05,4.47154]
[1777931493260,44.33,80308.06,0.2,0.03017,2e-05,4.47203]
[1777931500306,44.33,80308.38,0.2,0.03019,2e-05,4.47419]
[1777931505341,44.33,80308.04,0.2,0.03018,2e-05,4.47404]
[1777931510378,44.33,80308.73,0.2,0.03021,2e-05,4.47689]
[1777931515411,44.34,80308.89,0.2,0.03022,2e-05,4.47815]
[1777931520447,44.34,80308.96,0.2,0.03023,2e-05,4.47913]
[1777931525481,44.34,80310.72,0.2,0.03027,2e-05,4.48507]
[1777931530516,44.34,80311.14,0.2,0.03029,2e-05,4.48694]
[1777931535551,44.34,80308.97,0.2,0.03024,2e-05,4.48118]
[1777931542599,44.35,80308.23,0.2,0.03023,2e-05,4.47993]
[1777931547780,44.35,80304.04,0.2,0.03014,2e-05,4.46812]
[1777931551663,44.35,80278.1,0.2,0.02951,2e-05,4.3882]
[1777931556699,44.34,80273.63,0.2,0.0294,2e-05,4.37475]
[1777931561733,44.34,80269.76,0.2,0.0293,2e-05,4.36264]
[1777931566768,44.34,80273.11,0.2,0.02937,2e-05,4.37143]
[1777931571804,44.34,80274.25,0.2,0.02939,2e-05,4.37384]
[1777931578662,44.33,80278.48,0.2,0.02948,2e-05,4.38492]
[1777931583888,44.33,80282.51,0.2,0.02956,2e-05,4.39565]
[1777931588923,44.33,80279.53,0.2,0.02949,2e-05,4.38623]
[1777931593959,44.33,80272.38,0.2,0.02932,2e-05,4.36487]
[1777931598994,44.33,80265.79,0.2,0.02916,2e-05,4.3454]
[1777931604029,44.33,80256.35,0.2,0.02895,2e-05,4.31804]
[1777931609063,44.33,80247.69,0.2,0.02875,2e-05,4.29327]
[1777931614098,44.33,80243.44,0.2,0.02864,2e-05,4.27836]
[1777931619133,44.33,80242.88,0.2,0.02863,2e-05,4.27694]
[1777931624168,44.33,80251.51,0.2,0.02882,2e-05,4.30169]
[1777931629203,44.33,80264.38,0.2,0.02912,2e-05,4.33853]
[1777931631217,44.33,80277.91,0.2,0.02942,2e-05,4.3775]
[1777931636253,44.32,80278.2,0.2,0.02943,2e-05,4.37764]
[1777931641296,44.32,80278.87,0.2,0.02943,2e-05,4.37886]
[1777931646335,44.32,80280.68,0.2,0.02947,2e-05,4.38333]
[1777931651371,44.32,80281.06,0.2,0.02947,2e-05,4.38365]
[1777931656422,44.31,80284.57,0.2,0.02955,2e-05,4.39302]
[1777931661457,44.31,80284.21,0.2,0.02953,2e-05,4.39109]
[1777931667499,44.31,80284.34,0.2,0.02953,2e-05,4.3904]
[1777931669047,44.31,80286.33,0.2,0.02957,2e-05,4.39601]
[1777931669514,44.31,80286.19,0.2,0.02957,2e-05,4.39542]
[1777931674547,44.31,80290.92,0.2,0.02965,2e-05,4.40528]
[1777931677974,44.3,80290.66,0.2,0.02964,2e-05,4.4041]
[1777931678577,44.3,80290.57,0.2,0.02963,2e-05,4.40342]
[1777931685625,44.3,80291.87,0.2,0.02965,2e-05,4.40575]
[1777931690662,44.3,80286.4,0.2,0.02952,2e-05,4.38876]
[1777931694326,44.29,80281.59,0.2,0.0294,2e-05,4.37443]
[1777931695696,44.29,80253.42,0.2,0.02876,2e-05,4.29271]
[1777931698468,44.29,80245.27,0.2,0.02857,2e-05,4.2694]
[1777931703752,44.29,80249.84,0.2,0.02868,2e-05,4.28266]
[1777931709578,44.3,80252.95,0.2,0.02875,2e-05,4.29173]
[1777931714828,44.3,80254.94,0.2,0.02879,2e-05,4.29755]
[1777931719648,44.3,80271.75,0.2,0.02918,2e-05,4.34614]
[1777931724898,44.29,80276.64,0.2,0.02929,2e-05,4.35999]
[1777931729933,44.29,80276.97,0.2,0.02929,2e-05,4.36057]
[1777931734968,44.29,80276.97,0.2,0.02927,2e-05,4.35729]
[1777931740009,44.29,80277.16,0.2,0.02927,2e-05,4.35748]
[1777931745041,44.29,80279.4,0.2,0.02932,2e-05,4.36351]
[1777931750077,44.29,80278.92,0.2,0.02931,2e-05,4.36173]
[1777931755112,44.29,80275.62,0.2,0.02923,2e-05,4.35183]
[1777931760143,44.29,80275.08,0.2,0.02921,2e-05,4.35002]
[1777931765180,44.29,80274.67,0.2,0.0292,2e-05,4.34861]
[1777931770214,44.29,80273.08,0.2,0.02916,2e-05,4.34382]
[1777931777263,44.29,80273.25,0.2,0.02917,2e-05,4.34411]
[1777931782299,44.29,80273.14,0.2,0.02916,2e-05,4.34367]
[1777931787336,44.29,80272.83,0.2,0.02915,2e-05,4.34266]
[1777931791361,44.29,80261.21,0.2,0.02887,2e-05,4.30628]
[1777931796396,44.29,80252.6,0.2,0.02868,2e-05,4.28186]
[1777931801432,44.29,80249.72,0.2,0.02862,2e-05,4.27393]
[1777931806465,44.29,80250.68,0.2,0.02864,2e-05,4.27695]
[1777931811501,44.29,80243.31,0.2,0.02848,2e-05,4.25625]
[1777931816536,44.29,80242.08,0.2,0.02845,2e-05,4.25314]
[1777931821572,44.29,80239.27,0.2,0.02839,2e-05,4.24558]
[1777931826607,44.29,80239.29,0.2,0.0284,2e-05,4.24607]
[1777931826927,44.29,80239.29,0.2,0.0284,2e-05,4.24607]
[1777931827613,44.29,80232.05,0.2,0.02823,2e-05,4.2256]
[1777931832606,44.29,80227.97,0.2,0.02815,2e-05,4.21456]
[1777931832675,44.29,80223.22,0.2,0.02804,2e-05,4.20127]
[1777931833051,44.29,80223.22,0.2,0.02804,2e-05,4.20127]
[1777931833655,44.3,80223.22,0.2,0.02804,2e-05,4.20143]
[1777931837687,44.3,80210.71,0.2,0.02777,2e-05,4.1669]
[1777931842719,44.3,80212.89,0.2,0.02783,2e-05,4.17404]
[1777931848761,44.3,80221.98,0.2,0.02804,2e-05,4.20074]
[1777931854806,44.31,80221.76,0.2,0.02802,2e-05,4.19828]
[1777931859839,44.31,80221.33,0.2,0.02802,2e-05,4.19793]
[1777931864875,44.31,80229.64,0.2,0.02821,2e-05,4.22225]
[1777931870701,44.31,80227.58,0.2,0.02817,2e-05,4.21718]
[1777931872135,44.31,80227.58,0.2,0.02817,2e-05,4.21718]
[1777931872700,44.31,80227.58,0.2,0.02817,2e-05,4.21718]
[1777931875521,44.31,80225.46,0.2,0.02813,2e-05,4.21153]
[1777931875530,44.31,80224.23,0.2,0.0281,2e-05,4.20829]
[1777931880771,44.32,80223.32,0.2,0.02809,2e-05,4.2063]
[1777931887029,44.32,80219.57,0.2,0.02801,2e-05,4.19639]
[1777931888938,44.32,80218.69,0.2,0.02799,2e-05,4.19402]
[1777931889044,44.32,80218.04,0.2,0.02798,2e-05,4.1923]
[1777931895085,44.32,80216.99,0.2,0.02796,2e-05,4.19001]
[1777931897928,44.32,80215.45,0.2,0.02793,2e-05,4.18589]
[1777931898107,44.32,80215.49,0.2,0.02793,2e-05,4.18611]
[1777931904148,44.32,80214.66,0.2,0.02792,2e-05,4.18441]
[1777931909186,44.33,80212.43,0.2,0.02787,2e-05,4.17866]
[1777931913675,44.33,80211.53,0.2,0.02784,2e-05,4.17361]
[1777931913680,44.33,80211.53,0.2,0.02784,2e-05,4.17361]
[1777931913725,44.33,80211.37,0.2,0.02783,2e-05,4.17339]
[1777931919254,44.33,80210.32,0.2,0.02782,2e-05,4.17115]
[1777931925296,44.33,80209.47,0.2,0.0278,2e-05,4.16948]
[1777931930331,44.33,80216.71,0.2,0.02797,2e-05,4.19033]
[1777931935366,44.33,80208.78,0.2,0.0278,2e-05,4.16846]
[1777931940401,44.34,80209.03,0.2,0.02781,2e-05,4.16972]
[1777931949464,44.34,80208.48,0.2,0.0278,2e-05,4.16914]
[1777931954499,44.34,80207.52,0.2,0.02778,2e-05,4.16696]
[1777931960541,44.34,80205.82,0.2,0.02775,2e-05,4.16283]
[1777931965576,44.34,80205.85,0.2,0.02776,2e-05,4.16344]
[1777931970612,44.34,80200.53,0.2,0.02764,2e-05,4.14912]
[1777931978670,44.35,80204.36,0.2,0.02772,2e-05,4.1581]
[1777931983703,44.35,80207.37,0.2,0.02779,2e-05,4.16721]
[1777931988737,44.35,80210.04,0.2,0.02786,2e-05,4.17535]
[1777931993773,44.34,80216.05,0.2,0.02796,2e-05,4.18928]
[1777931998808,44.33,80214.27,0.2,0.02789,2e-05,4.18039]
[1777932000817,44.33,80213.73,0.2,0.02788,2e-05,4.1781]
[1777932000886,44.33,80209.67,0.2,0.02778,2e-05,4.16592]
[1777932001912,44.33,80209.67,0.2,0.02778,2e-05,4.16592]
[1777932001923,44.33,80196.61,0.2,0.02749,2e-05,4.12861]
[1777932003266,44.32,80196.61,0.2,0.02748,2e-05,4.12792]
[1777932003357,44.32,80196.61,0.2,0.02748,2e-05,4.12792]
[1777932003387,44.32,80196.61,0.2,0.02748,2e-05,4.12792]
[1777932003467,44.32,80196.61,0.2,0.02748,2e-05,4.12792]
[1777932003843,44.32,80206.49,0.2,0.02769,2e-05,4.15484]
[1777932004853,44.32,80226.71,0.2,0.02813,2e-05,4.21098]
[1777932005894,44.32,80239.94,0.2,0.02842,2e-05,4.24767]
[1777932006875,44.31,80256.07,0.2,0.02878,2e-05,4.29285]
[1777932007882,44.31,80277.13,0.2,0.02925,2e-05,4.35255]
[1777932008639,44.31,80277.13,0.2,0.02925,2e-05,4.35255]
[1777932008892,44.31,80277.78,0.2,0.02926,2e-05,4.35338]
[1777932009444,44.31,80277.78,0.2,0.02926,2e-05,4.35338]
[1777932010034,44.31,80277.78,0.2,0.02926,2e-05,4.35338]
[1777932009896,44.3,80280.48,0.2,0.02931,2e-05,4.36015]
[1777932010623,44.3,80280.48,0.2,0.02931,2e-05,4.36015]
[1777932010903,44.3,80280.83,0.2,0.02932,2e-05,4.36117]
[1777932011110,44.3,80280.83,0.2,0.02932,2e-05,4.36117]
[1777932011909,44.3,80303.58,0.2,0.02983,2e-05,4.42533]
[1777932012471,44.3,80303.58,0.2,0.02983,2e-05,4.42533]
[1777932012917,44.3,80313.89,0.2,0.03006,2e-05,4.45459]
[1777932013739,44.3,80313.89,0.2,0.03006,2e-05,4.45459]
[1777932013924,44.29,80330.73,0.2,0.03045,2e-05,4.50328]
[1777932015943,44.29,80318.24,0.2,0.03015,2e-05,4.46515]
[1777932016583,44.29,80318.24,0.2,0.03015,2e-05,4.46515]
[1777932016960,44.29,80323.97,0.2,0.03028,2e-05,4.48209]
[1777932017190,44.29,80323.97,0.2,0.03028,2e-05,4.48209]
[1777932017928,44.29,80323.97,0.2,0.03028,2e-05,4.48209]
[1777932017973,44.29,80336.32,0.2,0.03057,2e-05,4.51768]
[1777932019973,44.28,80322.98,0.2,0.03024,2e-05,4.47616]
[1777932025011,44.28,80320.54,0.2,0.03016,2e-05,4.46716]
[1777932030051,44.27,80320.57,0.2,0.03015,2e-05,4.46556]
[1777932035086,44.27,80322.3,0.2,0.03016,2e-05,4.46609]
[1777932040121,44.26,80324.01,0.2,0.03019,2e-05,4.46952]
[1777932045158,44.26,80318.47,0.2,0.03005,2e-05,4.45188]
[1777932050192,44.26,80307.55,0.2,0.02978,2e-05,4.41847]
[1777932053214,44.25,80292.79,0.2,0.02943,2e-05,4.37462]
[1777932055229,44.25,80281.89,0.2,0.02918,2e-05,4.34268]
[1777932058308,44.25,80276.55,0.2,0.02905,2e-05,4.32703]
[1777932058352,44.25,80276.55,0.2,0.02905,2e-05,4.32703]
[1777932060264,44.25,80298.54,0.2,0.02956,2e-05,4.3906]
[1777932065300,44.25,80304.35,0.2,0.02968,2e-05,4.40647]
[1777932070333,44.24,80298.22,0.2,0.02953,2e-05,4.38737]
[1777932075368,44.24,80298.44,0.2,0.02953,2e-05,4.38703]
[1777932080403,44.24,80309.26,0.2,0.02977,2e-05,4.41766]
[1777932083426,44.24,80322.68,0.2,0.03008,2e-05,4.45637]
[1777932085336,44.24,80323.08,0.2,0.03009,2e-05,4.45725]
[1777932085780,44.24,80323.08,0.2,0.03009,2e-05,4.45725]
[1777932092441,44.24,80324.32,0.2,0.03011,2e-05,4.45912]
[1777932094040,44.24,80338.99,0.2,0.03046,2e-05,4.50327]
[1777932099536,44.24,80336.06,0.2,0.0304,2e-05,4.49561]
[1777932104922,44.25,80332.24,0.2,0.03032,2e-05,4.48503]
[1777932110614,44.25,80334.3,0.2,0.03038,2e-05,4.49275]
[1777932115648,44.25,80340.79,0.2,0.03054,2e-05,4.51307]
[1777932120876,44.26,80337.57,0.2,0.03047,2e-05,4.50432]
[1777932126726,44.26,80340.31,0.2,0.03055,2e-05,4.51407]
[1777932131761,44.26,80342.77,0.2,0.03062,2e-05,4.52249]
[1777932136796,44.27,80343.25,0.2,0.03064,2e-05,4.52503]
[1777932139818,44.27,80332.27,0.2,0.03038,2e-05,4.49304]
[1777932144852,44.27,80325.59,0.2,0.03023,2e-05,4.47463]
[1777932149888,44.27,80317.76,0.2,0.03004,2e-05,4.45039]
[1777932154922,44.27,80312.94,0.2,0.0299,2e-05,4.43224]
[1777932159958,44.26,80314.95,0.2,0.02994,2e-05,4.43716]
[1777932164996,44.26,80307.82,0.2,0.02976,2e-05,4.41524]
[1777932170030,44.26,80304.35,0.2,0.02968,2e-05,4.40423]
[1777932175066,44.26,80302.63,0.2,0.02963,2e-05,4.3984]
[1777932179095,44.25,80291.8,0.2,0.02937,2e-05,4.36624]
[1777932181109,44.25,80278.94,0.2,0.02907,2e-05,4.32874]
[1777932186146,44.25,80275.87,0.2,0.029,2e-05,4.3197]
[1777932189171,44.25,80288.35,0.2,0.02929,2e-05,4.35574]
[1777932194202,44.25,80281.16,0.2,0.02912,2e-05,4.33451]
[1777932199235,44.25,80287.34,0.2,0.02926,2e-05,4.35212]
[1777932205280,44.25,80286.77,0.2,0.02924,2e-05,4.34996]
[1777932210315,44.25,80295.66,0.2,0.02944,2e-05,4.37524]
[1777932215349,44.25,80295.17,0.2,0.02941,2e-05,4.37018]
[1777932220385,44.24,80286.65,0.2,0.02921,2e-05,4.3447]
[1777932225419,44.24,80283.32,0.2,0.02912,2e-05,4.33452]
[1777932228008,44.24,80296.8,0.2,0.02943,2e-05,4.37331]
[1777932233240,44.24,80298.6,0.2,0.02947,2e-05,4.37768]
[1777932238510,44.24,80297.79,0.2,0.02944,2e-05,4.37447]
[1777932243545,44.23,80298.63,0.2,0.02945,2e-05,4.37606]
[1777932248580,44.23,80298.75,0.2,0.02945,2e-05,4.37552]
[1777932254621,44.23,80298.5,0.2,0.02944,2e-05,4.37372]
[1777932259657,44.23,80301.29,0.2,0.02949,2e-05,4.38092]
[1777932264692,44.22,80303.62,0.2,0.02954,2e-05,4.38675]
[1777932269727,44.22,80302.58,0.2,0.0295,2e-05,4.38244]
[1777932275769,44.22,80298.86,0.2,0.02939,2e-05,4.36746]
[1777932280809,44.21,80297.26,0.2,0.02934,2e-05,4.36185]
[1777932285839,44.21,80296.99,0.2,0.02933,2e-05,4.36017]
[1777932290875,44.21,80291.3,0.2,0.02919,2e-05,4.34286]
[1777932295909,44.21,80293.64,0.2,0.02924,2e-05,4.34894]
[1777932300945,44.21,80295.1,0.2,0.02927,2e-05,4.3525]
[1777932302959,44.2,80313.33,0.2,0.02969,2e-05,4.40532]
[1777932307993,44.2,80307.76,0.2,0.02955,2e-05,4.38799]
[1777932311015,44.2,80320.05,0.2,0.02984,2e-05,4.42391]
[1777932316050,44.21,80316.53,0.2,0.02977,2e-05,4.41498]
[1777932321086,44.21,80319.61,0.2,0.02985,2e-05,4.42548]
[1777932326131,44.21,80322.04,0.2,0.02992,2e-05,4.43406]
[1777932331160,44.22,80316.5,0.2,0.02978,2e-05,4.41634]
[1777932334914,44.22,80311.9,0.2,0.02968,2e-05,4.40273]
[1777932337199,44.22,80296.12,0.2,0.0293,2e-05,4.35612]
[1777932338277,44.22,80296.12,0.2,0.0293,2e-05,4.35612]
[1777932344249,44.21,80295.52,0.2,0.02928,2e-05,4.35359]
[1777932349283,44.21,80296.65,0.2,0.02931,2e-05,4.35631]
[1777932354318,44.21,80297.38,0.2,0.02932,2e-05,4.35786]
[1777932359353,44.21,80297.98,0.2,0.02933,2e-05,4.35903]
[1777932362375,44.21,80283.97,0.2,0.029,2e-05,4.31811]
[1777932367411,44.21,80274.58,0.2,0.02879,2e-05,4.29085]
[1777932372444,44.21,80267.08,0.2,0.02862,2e-05,4.26944]
[1777932377480,44.21,80267.45,0.2,0.02863,2e-05,4.27079]
[1777932382514,44.21,80267.64,0.2,0.02863,2e-05,4.27166]
[1777932387549,44.21,80269.1,0.2,0.02867,2e-05,4.27619]
[1777932392585,44.21,80258.74,0.2,0.02842,2e-05,4.24412]
[1777932398020,44.21,80253.14,0.2,0.0283,2e-05,4.22873]
[1777932404441,44.22,80249.95,0.2,0.02824,2e-05,4.22081]
[1777932412725,44.22,80245.83,0.2,0.02815,2e-05,4.21012]
[1777932417761,44.22,80242.26,0.2,0.02808,2e-05,4.20058]
[1777932422798,44.22,80246.22,0.2,0.02817,2e-05,4.21236]
[1777932427832,44.22,80243.42,0.2,0.02811,2e-05,4.20491]
[1777932432867,44.23,80245.19,0.2,0.02816,2e-05,4.21034]
[1777932437902,44.23,80251.18,0.2,0.02829,2e-05,4.22776]
[1777932442938,44.23,80255.07,0.2,0.02838,2e-05,4.23924]
[1777932447973,44.23,80261.65,0.2,0.02853,2e-05,4.25838]
[1777932453007,44.23,80263.48,0.2,0.02856,2e-05,4.2611]
[1777932458042,44.23,80266.19,0.2,0.02863,2e-05,4.26924]
[1777932465091,44.23,80268.7,0.2,0.02869,2e-05,4.27697]
[1777932470126,44.23,80270.28,0.2,0.02873,2e-05,4.28189]
[1777932477175,44.23,80272.82,0.2,0.02879,2e-05,4.2897]
[1777932482210,44.24,80273.7,0.2,0.02881,2e-05,4.29261]
[1777932485231,44.24,80285.14,0.2,0.02907,2e-05,4.32585]
[1777932490267,44.24,80287.39,0.2,0.02913,2e-05,4.33244]
[1777932495301,44.24,80287.65,0.2,0.02913,2e-05,4.33329]
[1777932500336,44.24,80286.87,0.2,0.02912,2e-05,4.33112]
[1777932505371,44.24,80287.41,0.2,0.02913,2e-05,4.33275]
[1777932510406,44.24,80286.6,0.2,0.02911,2e-05,4.33042]
[1777932515441,44.24,80289.08,0.2,0.02915,2e-05,4.33523]
[1777932520475,44.24,80283.67,0.2,0.02903,2e-05,4.31963]
[1777932525511,44.24,80289.78,0.2,0.02917,2e-05,4.33734]
[1777932530546,44.24,80292.61,0.2,0.02923,2e-05,4.34544]
[1777932535581,44.24,80291.2,0.2,0.0292,2e-05,4.34119]
[1777932540615,44.24,80293.44,0.2,0.02925,2e-05,4.34751]
[1777932545653,44.24,80299.78,0.2,0.0294,2e-05,4.36576]
[1777932550686,44.24,80302.53,0.2,0.02946,2e-05,4.37337]
[1777932555720,44.23,80302.93,0.2,0.02946,2e-05,4.37412]
[1777932560758,44.23,80309.09,0.2,0.0296,2e-05,4.3916]
[1777932565794,44.23,80308.03,0.2,0.02957,2e-05,4.38795]
[1777932570827,44.23,80298.35,0.2,0.02934,2e-05,4.35929]
[1777932576871,44.23,80293.64,0.2,0.02921,2e-05,4.34231]
[1777932581903,44.23,80290.17,0.2,0.02913,2e-05,4.33196]
[1777932586941,44.23,80287.81,0.2,0.02907,2e-05,4.32485]
[1777932594996,44.23,80286.11,0.2,0.02903,2e-05,4.3195]
[1777932601040,44.23,80284.77,0.2,0.029,2e-05,4.31521]
[1777932606074,44.22,80283.4,0.2,0.02896,2e-05,4.31096]
[1777932612116,44.22,80283.24,0.2,0.02896,2e-05,4.31012]
[1777932617151,44.22,80281.67,0.2,0.02892,2e-05,4.30528]
[1777932622187,44.22,80277.61,0.2,0.02882,2e-05,4.29337]
[1777932627221,44.22,80269.05,0.2,0.02863,2e-05,4.26882]
[1777932633262,44.22,80270.48,0.2,0.02865,2e-05,4.27014]
[1777932638298,44.22,80271.23,0.2,0.02866,2e-05,4.27244]
[1777932643333,44.22,80272.47,0.2,0.02869,2e-05,4.27616]
[1777932648373,44.22,80280.3,0.2,0.02887,2e-05,4.29875]
[1777932653409,44.22,80292.39,0.2,0.02915,2e-05,4.33366]
[1777932658446,44.22,80294.64,0.2,0.0292,2e-05,4.3398]
[1777932659476,44.22,80306.61,0.2,0.02947,2e-05,4.37454]
[1777932664485,44.22,80303.46,0.2,0.0294,2e-05,4.36464]
[1777932669522,44.22,80302.02,0.2,0.02936,2e-05,4.35976]
[1777932676572,44.22,80305.05,0.2,0.02942,2e-05,4.36758]
[1777932681604,44.21,80307.46,0.2,0.02947,2e-05,4.3739]
[1777932686641,44.21,80307.85,0.2,0.02947,2e-05,4.37436]
[1777932691674,44.21,80305.78,0.2,0.0294,2e-05,4.36475]
[1777932696709,44.21,80307.55,0.2,0.02944,2e-05,4.36933]
[1777932701746,44.21,80307.9,0.2,0.02944,2e-05,4.36979]
[1777932706781,44.21,80307.12,0.2,0.02942,2e-05,4.36696]
[1777932711814,44.2,80308.19,0.2,0.02944,2e-05,4.36956]
[1777932716850,44.2,80309.82,0.2,0.02947,2e-05,4.3738]
[1777932721884,44.2,80311.2,0.2,0.0295,2e-05,4.37728]
[1777932726920,44.2,80312.01,0.2,0.02951,2e-05,4.37909]
[1777932731954,44.2,80317.19,0.2,0.02963,2e-05,4.39364]
[1777932737916,44.2,80316.79,0.2,0.02962,2e-05,4.39179]
[1777932744038,44.19,80316.24,0.2,0.02959,2e-05,4.38927]
[1777932749073,44.19,80315.9,0.2,0.02958,2e-05,4.38765]
[1777932756914,44.19,80316.14,0.2,0.02956,2e-05,4.38445]
[1777932762164,44.19,80315.68,0.2,0.02955,2e-05,4.38253]
[1777932767876,44.19,80314.04,0.2,0.0295,2e-05,4.37729]
[1777932777269,44.18,80314.79,0.2,0.02951,2e-05,4.37822]
[1777932782305,44.18,80314.98,0.2,0.02951,2e-05,4.37826]
[1777932787339,44.18,80315.12,0.2,0.02951,2e-05,4.37815]
[1777932794388,44.18,80315.64,0.2,0.02952,2e-05,4.37893]
[1777932799423,44.18,80314.89,0.2,0.02949,2e-05,4.37624]
[1777932807263,44.17,80315.14,0.2,0.02949,2e-05,4.37617]
[1777932816542,44.17,80315.32,0.2,0.02947,2e-05,4.37287]
[1777932821577,44.17,80318.01,0.2,0.02953,2e-05,4.38026]
[1777932826612,44.17,80318.88,0.2,0.02955,2e-05,4.38224]
[1777932831647,44.17,80318.89,0.2,0.02954,2e-05,4.38172]
[1777932833661,44.17,80330.31,0.2,0.02981,2e-05,4.41495]
[1777932838695,44.17,80335.4,0.2,0.02994,2e-05,4.43119]
[1777932843731,44.17,80333.54,0.2,0.02991,2e-05,4.42734]
[1777932848766,44.18,80331.36,0.2,0.02987,2e-05,4.42253]
[1777932854810,44.18,80331.12,0.2,0.02988,2e-05,4.42375]
[1777932859845,44.19,80323.25,0.2,0.02971,2e-05,4.40225]
[1777932866894,44.19,80324.11,0.2,0.02975,2e-05,4.40713]
[1777932871929,44.2,80324.03,0.2,0.02974,2e-05,4.40561]
[1777932876965,44.2,80323.57,0.2,0.02974,2e-05,4.40591]
[1777932881999,44.21,80323.39,0.2,0.02975,2e-05,4.40702]
[1777932887826,44.21,80325.37,0.2,0.02981,2e-05,4.41476]
[1777932893076,44.22,80324.78,0.2,0.02981,2e-05,4.41457]
[1777932898111,44.22,80324.26,0.2,0.02981,2e-05,4.41458]
[1777932904157,44.23,80324.1,0.2,0.02982,2e-05,4.41594]
[1777932909189,44.23,80331.85,0.2,0.03002,2e-05,4.44015]
[1777932914224,44.24,80333.18,0.2,0.03006,2e-05,4.44541]
[1777932919259,44.24,80334.19,0.2,0.03009,2e-05,4.44974]
[1777932924294,44.24,80335.71,0.2,0.03014,2e-05,4.45585]
[1777932929332,44.25,80336.04,0.2,0.03016,2e-05,4.45819]
[1777932934364,44.25,80337.61,0.2,0.03019,2e-05,4.46123]
[1777932939399,44.25,80338.86,0.2,0.03023,2e-05,4.46628]
[1777932944434,44.26,80344.99,0.2,0.03039,2e-05,4.48577]
[1777932949469,44.26,80348.29,0.2,0.03048,2e-05,4.49669]
[1777932954510,44.26,80355.44,0.2,0.03066,2e-05,4.519]
[1777932959543,44.27,80362.21,0.2,0.03083,2e-05,4.54002]
[1777932964578,44.27,80360.2,0.2,0.03078,2e-05,4.53464]
[1777932967959,44.27,80353.73,0.2,0.03063,2e-05,4.5156]
[1777932973641,44.27,80358.91,0.2,0.03076,2e-05,4.53194]
[1777932979027,44.27,80358.08,0.2,0.03074,2e-05,4.52992]
[1777932982150,44.27,80356.48,0.2,0.03071,2e-05,4.5256]
[1777932983820,44.27,80358.36,0.2,0.03076,2e-05,4.53133]
[1777932983918,44.28,80364.45,0.2,0.03091,2e-05,4.55059]
[1777932987696,44.28,80365.23,0.2,0.03095,2e-05,4.55531]
[1777932987739,44.29,80366.29,0.2,0.03098,2e-05,4.55922]
[1777932988981,44.29,80366.29,0.2,0.03098,2e-05,4.55922]
[1777932989011,44.29,80367.67,0.2,0.03102,2e-05,4.56407]
[1777932994788,44.29,80369.07,0.2,0.03104,2e-05,4.56572]
[1777932999823,44.29,80367.86,0.2,0.03101,2e-05,4.56252]
[1777933004860,44.29,80371.55,0.2,0.03111,2e-05,4.57409]
[1777933007952,44.29,80371.55,0.2,0.03111,2e-05,4.57409]
[1777933008034,44.29,80371.75,0.2,0.03111,2e-05,4.57495]
[1777933011437,44.29,80371.87,0.2,0.03112,2e-05,4.57549]
[1777933011804,44.29,80371.87,0.2,0.03112,2e-05,4.57549]
[1777933011909,44.29,80372.43,0.2,0.03113,2e-05,4.57734]
[1777933012226,44.29,80372.43,0.2,0.03113,2e-05,4.57734]
[1777933012566,44.29,80372.43,0.2,0.03113,2e-05,4.57734]
[1777933012916,44.29,80351.6,0.2,0.03063,2e-05,4.51502]
[1777933017974,44.3,80335.16,0.2,0.03025,2e-05,4.46729]
[1777933022987,44.29,80319.07,0.2,0.02986,2e-05,4.41896]
[1777933026008,44.29,80303.66,0.2,0.0295,2e-05,4.37328]
[1777933028045,44.29,80289.99,0.2,0.02918,2e-05,4.33331]
[1777933033062,44.29,80281.32,0.2,0.02898,2e-05,4.30789]
[1777933038099,44.29,80282.64,0.2,0.029,2e-05,4.31153]
[1777933043133,44.29,80288.91,0.2,0.02915,2e-05,4.32933]
[1777933048168,44.29,80287.09,0.2,0.0291,2e-05,4.32369]
[1777933053203,44.29,80287.96,0.2,0.0291,2e-05,4.32293]
[1777933059058,44.29,80278.0,0.2,0.02887,2e-05,4.29393]
[1777933064280,44.29,80276.96,0.2,0.02884,2e-05,4.29088]
[1777933069315,44.29,80278.8,0.2,0.02889,2e-05,4.2962]
[1777933077371,44.29,80280.93,0.2,0.02894,2e-05,4.30241]
[1777933082406,44.29,80286.19,0.2,0.02906,2e-05,4.31764]
[1777933087442,44.29,80292.23,0.2,0.0292,2e-05,4.33506]
[1777933092476,44.29,80293.3,0.2,0.02922,2e-05,4.33806]
[1777933097513,44.29,80294.55,0.2,0.02925,2e-05,4.34157]
[1777933102546,44.28,80295.18,0.2,0.02926,2e-05,4.34332]
[1777933107926,44.28,80295.29,0.2,0.02926,2e-05,4.3436]
[1777933113625,44.28,80293.78,0.2,0.02921,2e-05,4.33627]
[1777933115637,44.28,80280.89,0.2,0.02891,2e-05,4.29911]
[1777933121679,44.29,80273.51,0.2,0.02875,2e-05,4.27827]
[1777933125706,44.29,80262.93,0.2,0.02851,2e-05,4.24838]
[1777933131749,44.29,80262.96,0.2,0.02852,2e-05,4.24906]
[1777933136785,44.29,80264.04,0.2,0.02855,2e-05,4.25259]
[1777933141821,44.29,80262.88,0.2,0.02852,2e-05,4.24971]
[1777933146856,44.29,80270.65,0.2,0.0287,2e-05,4.27236]
[1777933151896,44.29,80276.95,0.2,0.02885,2e-05,4.29057]
[1777933156932,44.29,80277.3,0.2,0.02886,2e-05,4.29167]
[1777933158945,44.29,80262.23,0.2,0.02851,2e-05,4.24855]
[1777933163979,44.29,80261.77,0.2,0.02851,2e-05,4.24767]
[1777933169015,44.3,80260.39,0.2,0.02848,2e-05,4.24413]
[1777933175056,44.3,80260.0,0.2,0.02846,2e-05,4.24061]
[1777933180091,44.3,80259.48,0.2,0.02845,2e-05,4.23952]
[1777933185126,44.3,80256.57,0.2,0.02839,2e-05,4.23165]
[1777933189156,44.3,80270.82,0.2,0.02871,2e-05,4.27267]
[1777933194196,44.3,80273.45,0.2,0.02877,2e-05,4.2803]
[1777933199230,44.3,80274.34,0.2,0.02879,2e-05,4.28292]
[1777933204265,44.3,80276.97,0.2,0.02885,2e-05,4.29055]
[1777933209300,44.3,80274.51,0.2,0.0288,2e-05,4.28353]
[1777933214335,44.3,80275.58,0.2,0.02882,2e-05,4.28672]
[1777933220160,44.3,80276.18,0.2,0.02884,2e-05,4.28857]
[1777933225412,44.3,80279.95,0.2,0.02892,2e-05,4.29951]
[1777933230447,44.3,80279.95,0.2,0.02892,2e-05,4.29956]
[1777933237496,44.3,80280.2,0.2,0.02891,2e-05,4.29747]
[1777933242531,44.3,80279.85,0.2,0.0289,2e-05,4.29655]
[1777933247566,44.3,80281.8,0.2,0.02895,2e-05,4.30225]
[1777933254617,44.3,80281.23,0.2,0.02894,2e-05,4.30071]
[1777933260660,44.3,80280.87,0.2,0.02893,2e-05,4.29978]
[1777933265696,44.3,80281.05,0.2,0.02894,2e-05,4.3004]
[1777933270732,44.3,80279.57,0.2,0.0289,2e-05,4.29628]
[1777933272018,44.3,80268.64,0.2,0.02865,2e-05,4.26498]
[1777933277781,44.31,80269.79,0.2,0.02868,2e-05,4.26872]
[1777933284212,44.31,80270.97,0.2,0.02871,2e-05,4.27223]
[1777933290873,44.31,80275.63,0.2,0.02882,2e-05,4.28615]
[1777933295908,44.31,80275.39,0.2,0.0288,2e-05,4.28278]
[1777933300943,44.31,80273.93,0.2,0.02877,2e-05,4.27881]
[1777933305977,44.31,80274.47,0.2,0.02878,2e-05,4.2806]
[1777933311012,44.31,80273.04,0.2,0.02875,2e-05,4.27672]
[1777933316046,44.31,80277.6,0.2,0.02886,2e-05,4.29007]
[1777933321082,44.31,80277.61,0.2,0.02886,2e-05,4.29022]
[1777933326118,44.31,80282.75,0.2,0.02898,2e-05,4.30502]
[1777933331153,44.31,80284.73,0.2,0.02902,2e-05,4.31069]
[1777933336187,44.31,80284.45,0.2,0.02901,2e-05,4.30976]
[1777933342229,44.31,80282.04,0.2,0.02896,2e-05,4.3027]
[1777933347263,44.31,80281.3,0.2,0.02894,2e-05,4.30047]
[1777933352300,44.31,80270.75,0.2,0.02868,2e-05,4.26715]
[1777933357336,44.31,80265.11,0.2,0.02855,2e-05,4.25122]
[1777933362374,44.31,80253.6,0.2,0.0283,2e-05,4.21867]
[1777933367406,44.31,80248.52,0.2,0.02819,2e-05,4.20477]
[1777933372441,44.31,80248.25,0.2,0.02819,2e-05,4.20453]
[1777933377476,44.32,80246.01,0.2,0.02814,2e-05,4.19869]
[1777933382511,44.32,80243.46,0.2,0.02809,2e-05,4.19198]
[1777933387547,44.32,80240.98,0.2,0.02803,2e-05,4.18548]
[1777933392582,44.32,80236.42,0.2,0.02794,2e-05,4.17315]
[1777933397617,44.32,80231.26,0.2,0.02783,2e-05,4.15922]
[1777933402656,44.32,80229.51,0.2,0.02779,2e-05,4.15499]
[1777933407692,44.33,80226.56,0.2,0.02774,2e-05,4.14746]
[1777933408901,44.33,80238.02,0.2,0.02799,2e-05,4.17998]
[1777933414740,44.33,80248.39,0.2,0.02821,2e-05,4.20687]
[1777933419776,44.33,80250.71,0.2,0.02826,2e-05,4.21371]
[1777933424811,44.33,80260.68,0.2,0.02849,2e-05,4.24224]
[1777933429846,44.33,80259.27,0.2,0.02846,2e-05,4.23832]
[1777933435887,44.33,80261.62,0.2,0.02851,2e-05,4.24513]
[1777933440922,44.33,80261.45,0.2,0.02851,2e-05,4.24477]
[1777933446964,44.33,80260.92,0.2,0.0285,2e-05,4.24346]
[1777933451999,44.33,80263.97,0.2,0.02857,2e-05,4.25228]
[1777933457034,44.33,80283.39,0.2,0.02901,2e-05,4.30803]
[1777933462069,44.33,80288.43,0.2,0.02912,2e-05,4.3222]
[1777933467105,44.33,80287.85,0.2,0.02911,2e-05,4.32019]
[1777933472140,44.33,80285.95,0.2,0.02904,2e-05,4.31154]
[1777933477174,44.33,80287.95,0.2,0.02909,2e-05,4.31712]
[1777933482209,44.33,80292.0,0.2,0.02918,2e-05,4.32861]
[1777933488251,44.33,80293.71,0.2,0.02922,2e-05,4.33328]
[1777933494293,44.33,80294.45,0.2,0.02923,2e-05,4.33514]
[1777933496708,44.32,80294.45,0.2,0.02923,2e-05,4.33504]
[1777933498321,44.32,80265.07,0.2,0.02856,2e-05,4.25049]
[1777933500625,44.32,80260.0,0.2,0.02844,2e-05,4.23611]
[1777933509067,44.33,80260.2,0.2,0.02846,2e-05,4.23752]
[1777933515440,44.33,80263.38,0.2,0.02853,2e-05,4.24718]
[1777933520474,44.33,80261.4,0.2,0.02849,2e-05,4.24194]
[1777933525578,44.33,80268.32,0.2,0.02865,2e-05,4.26197]
[1777933530715,44.33,80270.53,0.2,0.0287,2e-05,4.26854]
[1777933540621,44.33,80275.76,0.2,0.0288,2e-05,4.28074]
[1777933545657,44.33,80276.74,0.2,0.02883,2e-05,4.28362]
[1777933550692,44.33,80277.7,0.2,0.02885,2e-05,4.28639]
[1777933555725,44.33,80277.85,0.2,0.02885,2e-05,4.2868]
[1777933562592,44.33,80284.1,0.2,0.02899,2e-05,4.30462]
[1777933567811,44.33,80283.12,0.2,0.02897,2e-05,4.30163]
[1777933572847,44.33,80280.62,0.2,0.02891,2e-05,4.29425]
[1777933577882,44.33,80283.97,0.2,0.02899,2e-05,4.30377]
[1777933582916,44.33,80286.45,0.2,0.02904,2e-05,4.31063]
[1777933591979,44.33,80282.12,0.2,0.02892,2e-05,4.29487]
[1777933595394,44.33,80282.38,0.2,0.02893,2e-05,4.29551]
[1777933595438,44.33,80282.2,0.2,0.02892,2e-05,4.29496]
[1777933601041,44.33,80281.62,0.2,0.02891,2e-05,4.29311]
[1777933603796,44.33,80282.03,0.2,0.02891,2e-05,4.29419]
[1777933604063,44.33,80281.86,0.2,0.02891,2e-05,4.29367]
[1777933604953,44.33,80281.86,0.2,0.02891,2e-05,4.29367]
[1777933605072,44.33,80284.72,0.2,0.02898,2e-05,4.30186]
[1777933607838,44.33,80285.07,0.2,0.02898,2e-05,4.30277]
[1777933608091,44.33,80284.28,0.2,0.02896,2e-05,4.30044]
[1777933613127,44.33,80283.83,0.2,0.02895,2e-05,4.29892]
[1777933617153,44.33,80269.58,0.2,0.02863,2e-05,4.25795]
[1777933622189,44.33,80256.14,0.2,0.02833,2e-05,4.21988]
[1777933627224,44.33,80253.39,0.2,0.02827,2e-05,4.21247]
[1777933632259,44.33,80249.93,0.2,0.02819,2e-05,4.20306]
[1777933637294,44.33,80251.74,0.2,0.02824,2e-05,4.2086]
[1777933643154,44.33,80245.82,0.2,0.02811,2e-05,4.19236]
[1777933650385,44.33,80233.02,0.2,0.02783,2e-05,4.15701]
[1777933655420,44.34,80244.17,0.2,0.02806,2e-05,4.18621]
[1777933661464,44.34,80250.63,0.2,0.02821,2e-05,4.20486]
[1777933666498,44.34,80252.17,0.2,0.02825,2e-05,4.20953]
[1777933672540,44.34,80247.17,0.2,0.02814,2e-05,4.1958]
[1777933677574,44.34,80251.1,0.2,0.02823,2e-05,4.20728]
[1777933682610,44.34,80250.03,0.2,0.02821,2e-05,4.20458]
[1777933687647,44.34,80249.98,0.2,0.02821,2e-05,4.20475]
[1777933692682,44.34,80249.39,0.2,0.0282,2e-05,4.20342]
[1777933697715,44.34,80246.83,0.2,0.02815,2e-05,4.1965]
[1777933702750,44.34,80241.41,0.2,0.02803,2e-05,4.18164]
[1777933707787,44.35,80245.23,0.2,0.02812,2e-05,4.19287]
[1777933712822,44.35,80244.42,0.2,0.02808,2e-05,4.1881]
[1777933718862,44.35,80243.77,0.2,0.02807,2e-05,4.18673]
[1777933723897,44.35,80242.79,0.2,0.02805,2e-05,4.18434]
[1777933729939,44.35,80242.39,0.2,0.02805,2e-05,4.18367]
[1777933734974,44.35,80236.73,0.2,0.02793,2e-05,4.1681]
[1777933739002,44.35,80225.61,0.2,0.02768,2e-05,4.13729]
[1777933747061,44.36,80225.7,0.2,0.02769,2e-05,4.13874]
[1777933752096,44.36,80226.85,0.2,0.02773,2e-05,4.14272]
[1777933757131,44.36,80230.37,0.2,0.02781,2e-05,4.15329]
[1777933762167,44.36,80230.84,0.2,0.02783,2e-05,4.15527]
[1777933768211,44.36,80228.6,0.2,0.02778,2e-05,4.14992]
[1777933773244,44.37,80229.26,0.2,0.02779,2e-05,4.14963]
[1777933778579,44.37,80226.7,0.2,0.02773,2e-05,4.14304]
[1777933784320,44.37,80224.39,0.2,0.02769,2e-05,4.13772]
[1777933789355,44.37,80223.81,0.2,0.02769,2e-05,4.13692]
[1777933794390,44.38,80221.91,0.2,0.02765,2e-05,4.13243]
[1777933799425,44.38,80222.14,0.2,0.02766,2e-05,4.1339]
[1777933804461,44.38,80223.37,0.2,0.0277,2e-05,4.13813]
[1777933809495,44.38,80225.4,0.2,0.02775,2e-05,4.14454]
[1777933814532,44.39,80225.86,0.2,0.02776,2e-05,4.14652]
[1777933820577,44.39,80226.92,0.2,0.02779,2e-05,4.15033]
[1777933825610,44.39,80228.73,0.2,0.02784,2e-05,4.15606]
[1777933830644,44.39,80225.69,0.2,0.02778,2e-05,4.14818]
[1777933832864,44.39,80214.38,0.2,0.02751,2e-05,4.11403]
[1777933838701,44.4,80214.95,0.2,0.02753,2e-05,4.11677]
[1777933843734,44.4,80214.49,0.2,0.02753,2e-05,4.11647]
[1777933848772,44.4,80214.49,0.2,0.02754,2e-05,4.11745]
[1777933854813,44.41,80212.39,0.2,0.0275,2e-05,4.11287]
[1777933857835,44.41,80201.93,0.2,0.02728,2e-05,4.08456]
[1777933862868,44.41,80202.31,0.2,0.0273,2e-05,4.08699]
[1777933865831,44.41,80200.7,0.2,0.02727,2e-05,4.08306]
[1777933865892,44.41,80202.09,0.2,0.0273,2e-05,4.0872]
[1777933870925,44.42,80207.58,0.2,0.02743,2e-05,4.10382]
[1777933877541,44.42,80209.38,0.2,0.02748,2e-05,4.10988]
[1777933877974,44.42,80210.03,0.2,0.0275,2e-05,4.11249]
[1777933883007,44.43,80220.44,0.2,0.02774,2e-05,4.14285]
[1777933888044,44.43,80221.29,0.2,0.02777,2e-05,4.14636]
[1777933894920,44.43,80220.23,0.2,0.02774,2e-05,4.14213]
[1777933899308,44.44,80219.16,0.2,0.02772,2e-05,4.13985]
[1777933899392,44.44,80219.16,0.2,0.02772,2e-05,4.13985]
[1777933905166,44.44,80219.51,0.2,0.02774,2e-05,4.1425]
[1777933910200,44.44,80219.3,0.2,0.02775,2e-05,4.14309]
[1777933915236,44.45,80222.43,0.2,0.02783,2e-05,4.153]
[1777933920270,44.45,80222.15,0.2,0.02783,2e-05,4.15336]
[1777933924231,44.45,80222.19,0.2,0.02783,2e-05,4.15417]
[1777933924350,44.45,80222.19,0.2,0.02783,2e-05,4.15417]
[1777933924359,44.45,80195.38,0.2,0.02725,2e-05,4.07971]
[1777933926493,44.45,80194.32,0.2,0.02723,2e-05,4.077]
[1777933926544,44.46,80190.24,0.2,0.02714,2e-05,4.06646]
[1777933929027,44.46,80190.57,0.2,0.02715,2e-05,4.06774]
[1777933934369,44.46,80197.67,0.2,0.02733,2e-05,4.08944]
[1777933939404,44.47,80199.68,0.2,0.02738,2e-05,4.09677]
[1777933944439,44.47,80202.05,0.2,0.02745,2e-05,4.10468]
[1777933950482,44.48,80201.01,0.2,0.02744,2e-05,4.10338]
[1777933955516,44.48,80199.31,0.2,0.02739,2e-05,4.09718]
[1777933960551,44.48,80198.45,0.2,0.02738,2e-05,4.09613]
[1777933965586,44.49,80195.18,0.2,0.02732,2e-05,4.08851]
[1777933970621,44.49,80195.8,0.2,0.02735,2e-05,4.09167]
[1777933975655,44.5,80198.82,0.2,0.02743,2e-05,4.10143]
[1777933981134,44.5,80198.56,0.2,0.02743,2e-05,4.10154]
[1777933984719,44.5,80186.33,0.2,0.02717,2e-05,4.06933]
[1777933989754,44.51,80178.48,0.2,0.02702,2e-05,4.04936]
[1777933994789,44.51,80175.94,0.2,0.02698,2e-05,4.04411]
[1777934000831,44.52,80173.24,0.2,0.02693,2e-05,4.03875]
[1777934005866,44.53,80171.27,0.2,0.02691,2e-05,4.03505]
[1777934010901,44.53,80170.43,0.2,0.0269,2e-05,4.03443]
[1777934015937,44.53,80166.37,0.2,0.02681,2e-05,4.02218]
[1777934020744,44.54,80160.22,0.2,0.02669,2e-05,4.00677]
[1777934020973,44.54,80159.97,0.2,0.02669,2e-05,4.00645]
[1777934021351,44.54,80159.97,0.2,0.02669,2e-05,4.00645]
[1777934021980,44.54,80159.46,0.2,0.02668,2e-05,4.00541]
[1777934027015,44.55,80159.03,0.2,0.02668,2e-05,4.00599]
[1777934028530,44.55,80158.29,0.2,0.02667,2e-05,4.00431]
[1777934028843,44.55,80158.29,0.2,0.02667,2e-05,4.00431]
[1777934037090,44.56,80154.65,0.2,0.02662,2e-05,3.9975]
[1777934042126,44.56,80150.65,0.2,0.02655,2e-05,3.98832]
[1777934047162,44.57,80154.12,0.2,0.02663,2e-05,3.99938]
[1777934052194,44.57,80154.05,0.2,0.02664,2e-05,4.0008]
[1777934056405,44.57,80147.87,0.2,0.02652,2e-05,3.98527]
[1777934057231,44.58,80147.06,0.2,0.02651,2e-05,3.98342]
[1777934062944,44.58,80154.94,0.2,0.02669,2e-05,4.00617]
[1777934068307,44.59,80152.67,0.2,0.02665,2e-05,4.0021]
[1777934071410,44.59,80149.75,0.2,0.0266,2e-05,3.99476]
[1777934071445,44.59,80150.88,0.2,0.02661,2e-05,3.99536]
[1777934073343,44.59,80165.67,0.2,0.02693,2e-05,4.03634]
[1777934078378,44.59,80174.14,0.2,0.02712,2e-05,4.06069]
[1777934081735,44.59,80167.76,0.2,0.02698,2e-05,4.04362]
[1777934082334,44.6,80169.42,0.2,0.02702,2e-05,4.04868]
[1777934082434,44.6,80148.76,0.2,0.02658,2e-05,3.99225]
[1777934086750,44.6,80141.54,0.2,0.02644,2e-05,3.97401]
[1777934086800,44.6,80141.54,0.2,0.02644,2e-05,3.97401]
[1777934086830,44.6,80116.32,0.2,0.02591,2e-05,3.9065]
[1777934087449,44.6,80116.32,0.2,0.02591,2e-05,3.9065]
[1777934087853,44.6,80116.32,0.2,0.02591,2e-05,3.9065]
[1777934088825,44.6,80110.98,0.2,0.02581,2e-05,3.89273]
[1777934089057,44.6,80097.51,0.2,0.02553,2e-05,3.85742]
[1777934090263,44.6,80097.51,0.2,0.02553,2e-05,3.85742]
[1777934090649,44.61,80094.67,0.2,0.02548,2e-05,3.85047]
[1777934090676,44.61,80100.15,0.2,0.0256,2e-05,3.86558]
[1777934092391,44.61,80100.15,0.2,0.0256,2e-05,3.86558]
[1777934092483,44.61,80100.52,0.2,0.02561,2e-05,3.86712]
[1777934093554,44.61,80100.52,0.2,0.02561,2e-05,3.86712]
[1777934093981,44.61,80106.31,0.2,0.02574,2e-05,3.88362]
[1777934094685,44.61,80106.31,0.2,0.02574,2e-05,3.88362]
[1777934094751,44.61,80107.6,0.2,0.02577,2e-05,3.88759]
[1777934097899,44.62,80111.52,0.2,0.02585,2e-05,3.89858]
[1777934098718,44.62,80111.83,0.2,0.02587,2e-05,3.90043]
[1777934098817,44.62,80111.83,0.2,0.02587,2e-05,3.90095]
[1777934099307,44.62,80111.83,0.2,0.02587,2e-05,3.90095]
[1777934099909,44.62,80111.83,0.2,0.02587,2e-05,3.90095]
[1777934108134,44.63,80113.76,0.2,0.02594,2e-05,3.90963]
[1777934108138,44.63,80109.76,0.2,0.02586,2e-05,3.89996]
[1777934108995,44.63,80109.76,0.2,0.02586,2e-05,3.89996]
[1777934109870,44.64,80109.41,0.2,0.02586,2e-05,3.89954]
[1777934109912,44.64,80108.26,0.2,0.02584,2e-05,3.89699]
[1777934115643,44.65,80116.47,0.2,0.02604,2e-05,3.92194]
[1777934119963,44.65,80118.78,0.2,0.0261,2e-05,3.92955]
[1777934120064,44.65,80117.86,0.2,0.02608,2e-05,3.92756]
[1777934126721,44.66,80117.93,0.2,0.02611,2e-05,3.93103]
[1777934129115,44.66,80117.93,0.2,0.02611,2e-05,3.93103]
[1777934129166,44.66,80118.91,0.2,0.02614,2e-05,3.93458]
[1777934129485,44.66,80118.91,0.2,0.02614,2e-05,3.93458]
[1777934129936,44.66,80126.31,0.2,0.02629,2e-05,3.95494]
[1777934135784,44.67,80135.09,0.2,0.02648,2e-05,3.97832]
[1777934140947,44.68,80136.16,0.2,0.02652,2e-05,3.98281]
[1777934141048,44.68,80136.09,0.2,0.02652,2e-05,3.98302]
[1777934142482,44.68,80136.09,0.2,0.02652,2e-05,3.98342]
[1777934142836,44.68,80136.3,0.2,0.02653,2e-05,3.98439]
[1777934147869,44.69,80137.08,0.2,0.02656,2e-05,3.98849]
[1777934152904,44.69,80145.72,0.2,0.02676,2e-05,4.01391]
[1777934157945,44.7,80146.14,0.2,0.02678,2e-05,4.01681]
[1777934163097,44.7,80143.47,0.2,0.02674,2e-05,4.01095]
[1777934163131,44.7,80125.19,0.2,0.02635,2e-05,3.9618]
[1777934167910,44.71,80125.44,0.2,0.02637,2e-05,3.96421]
[1777934168708,44.71,80125.21,0.2,0.02637,2e-05,3.96402]
[1777934169314,44.71,80125.21,0.2,0.02637,2e-05,3.96402]
[1777934169022,44.71,80125.15,0.2,0.02637,2e-05,3.9643]
[1777934170030,44.71,80125.01,0.2,0.02637,2e-05,3.96436]
[1777934175065,44.72,80126.27,0.2,0.02642,2e-05,3.96996]
[1777934179093,44.72,80130.13,0.2,0.02651,2e-05,3.98168]
[1777934186142,44.73,80135.38,0.2,0.02665,2e-05,3.99908]
[1777934191142,44.74,80135.77,0.2,0.02667,2e-05,4.00167]
[1777934197336,44.74,80134.69,0.2,0.02664,2e-05,3.9979]
[1777934203262,44.75,80133.85,0.2,0.02665,2e-05,3.99875]
[1777934207290,44.76,80121.88,0.2,0.02641,2e-05,3.96797]
[1777934208637,44.76,80118.92,0.2,0.02635,2e-05,3.96043]
[1777934214340,44.76,80110.9,0.2,0.0262,2e-05,3.94161]
[1777934219376,44.77,80120.71,0.2,0.02643,2e-05,3.97022]
[1777934225417,44.78,80118.79,0.2,0.02641,2e-05,3.96752]
[1777934229447,44.78,80108.22,0.2,0.0262,2e-05,3.94077]
[1777934234480,44.79,80106.41,0.2,0.02618,2e-05,3.93805]
[1777934237222,44.79,80091.08,0.2,0.02587,2e-05,3.89843]
[1777934242539,44.8,80082.21,0.2,0.0257,2e-05,3.87735]
[1777934247573,44.81,80080.02,0.2,0.02568,2e-05,3.87412]
[1777934253391,44.81,80086.3,0.2,0.02581,2e-05,3.89001]
[1777934262676,44.83,80080.37,0.2,0.02573,2e-05,3.87964]
[1777934269727,44.84,80079.36,0.2,0.02573,2e-05,3.88046]
[1777934270739,44.84,80094.03,0.2,0.02604,2e-05,3.91997]
[1777934275770,44.85,80097.33,0.2,0.02613,2e-05,3.93087]
[1777934277783,44.85,80084.75,0.2,0.02588,2e-05,3.89864]
[1777934282819,44.86,80087.55,0.2,0.02595,2e-05,3.90835]
[1777934287854,44.87,80082.76,0.2,0.02587,2e-05,3.89788]
[1777934292889,44.87,80086.78,0.2,0.02597,2e-05,3.91078]
[1777934298931,44.88,80085.14,0.2,0.02596,2e-05,3.90903]
[1777934304471,44.89,80085.36,0.2,0.02598,2e-05,3.91137]
[1777934312566,44.9,80097.61,0.2,0.02625,2e-05,3.94508]
[1777934318065,44.9,80112.7,0.2,0.02658,2e-05,3.98786]
[1777934323100,44.91,80106.93,0.2,0.02647,2e-05,3.97385]
[1777934328136,44.91,80106.04,0.2,0.02647,2e-05,3.97322]
[1777934333170,44.92,80111.46,0.2,0.02659,2e-05,3.9896]
[1777934338207,44.92,80112.42,0.2,0.02663,2e-05,3.99396]
[1777934343241,44.93,80114.71,0.2,0.02669,2e-05,4.00191]
[1777934348276,44.93,80115.76,0.2,0.02673,2e-05,4.00651]
[1777934353311,44.94,80117.34,0.2,0.02678,2e-05,4.01254]
[1777934358346,44.94,80115.38,0.2,0.02675,2e-05,4.00895]
[1777934363384,44.95,80117.38,0.2,0.0268,2e-05,4.0161]
[1777934368419,44.95,80117.94,0.2,0.02683,2e-05,4.01934]
[1777934373456,44.96,80117.53,0.2,0.02682,2e-05,4.01715]
[1777934378490,44.96,80121.01,0.2,0.0269,2e-05,4.02833]
[1777934383526,44.97,80121.72,0.2,0.02693,2e-05,4.03197]
[1777934388560,44.97,80121.12,0.2,0.02693,2e-05,4.03202]
[1777934393595,44.98,80123.69,0.2,0.027,2e-05,4.04065]
[1777934398630,44.98,80122.74,0.2,0.02699,2e-05,4.03966]
[1777934403665,44.99,80123.82,0.2,0.02703,2e-05,4.04418]
[1777934408700,44.99,80123.5,0.2,0.02704,2e-05,4.04488]
[1777934413735,45.0,80123.46,0.2,0.02705,2e-05,4.04632]
[1777934418769,45.0,80121.82,0.2,0.02703,2e-05,4.04343]
[1777934423807,45.01,80120.32,0.2,0.02701,2e-05,4.04094]
[1777934428843,45.01,80120.65,0.2,0.02703,2e-05,4.04343]
[1777934433877,45.02,80121.45,0.2,0.02704,2e-05,4.04437]
[1777934438913,45.02,80124.02,0.2,0.02711,2e-05,4.05292]
[1777934440943,45.02,80109.34,0.2,0.0268,2e-05,4.01404]
[1777934445983,45.03,80102.4,0.2,0.02667,2e-05,3.99711]
[1777934450993,45.03,80102.53,0.2,0.02668,2e-05,3.99853]
[1777934457058,45.04,80097.43,0.2,0.02659,2e-05,3.98756]
[1777934462093,45.05,80092.54,0.2,0.0265,2e-05,3.97616]
[1777934467128,45.05,80090.27,0.2,0.02647,2e-05,3.97185]
[1777934474177,45.06,80089.46,0.2,0.02647,2e-05,3.97214]
[1777934479212,45.06,80079.0,0.2,0.02627,2e-05,3.94596]
[1777934484247,45.07,80075.22,0.2,0.0262,2e-05,3.93768]
[1777934487270,45.07,80088.57,0.2,0.02649,2e-05,3.97446]
[1777934492304,45.08,80091.33,0.2,0.02654,2e-05,3.98061]
[1777934497339,45.08,80093.53,0.2,0.0266,2e-05,3.98809]
[1777934502375,45.09,80104.38,0.2,0.02685,2e-05,4.01889]
[1777934507409,45.09,80112.61,0.2,0.02703,2e-05,4.04243]
[1777934512444,45.09,80114.22,0.2,0.02707,2e-05,4.04796]
[1777934517479,45.1,80118.61,0.2,0.02718,2e-05,4.0611]
[1777934523521,45.1,80119.93,0.2,0.02722,2e-05,4.06609]
[1777934528555,45.1,80125.43,0.2,0.02734,2e-05,4.08225]
[1777934534602,45.11,80129.57,0.2,0.02744,2e-05,4.09489]
[1777934544671,45.11,80130.72,0.2,0.02749,2e-05,4.10013]
[1777934550715,45.12,80133.32,0.2,0.02755,2e-05,4.10854]
[1777934556760,45.12,80130.44,0.2,0.02748,2e-05,4.09907]
[1777934561787,45.12,80122.77,0.2,0.02731,2e-05,4.07669]
[1777934566826,45.11,80117.72,0.2,0.02717,2e-05,4.05989]
[1777934571859,45.11,80112.55,0.2,0.02706,2e-05,4.04548]
[1777934576894,45.11,80112.23,0.2,0.02706,2e-05,4.04597]
[1777934581930,45.12,80107.5,0.2,0.02697,2e-05,4.0345]
[1777934586965,45.12,80104.46,0.2,0.02692,2e-05,4.02767]
[1777934592000,45.12,80103.68,0.2,0.02691,2e-05,4.02695]
[1777934594311,45.12,80102.72,0.2,0.0269,2e-05,4.02463]
[1777934594338,45.12,80102.72,0.2,0.0269,2e-05,4.02463]
[1777934602071,45.13,80108.92,0.2,0.02705,2e-05,4.0437]
[1777934607104,45.14,80110.46,0.2,0.02709,2e-05,4.04933]
[1777934612143,45.14,80108.72,0.2,0.02705,2e-05,4.04299]
[1777934617174,45.14,80098.85,0.2,0.02685,2e-05,4.01757]
[1777934622210,45.15,80098.19,0.2,0.02684,2e-05,4.01715]
[1777934627245,45.15,80098.04,0.2,0.02685,2e-05,4.01807]
[1777934634294,45.16,80097.59,0.2,0.02686,2e-05,4.01867]
[1777934639329,45.16,80097.17,0.2,0.02686,2e-05,4.01877]
[1777934644364,45.16,80093.89,0.2,0.0268,2e-05,4.0112]
[1777934649399,45.17,80095.06,0.2,0.02683,2e-05,4.01563]
[1777934652511,45.17,80094.83,0.2,0.02683,2e-05,4.01526]
[1777934652559,45.17,80094.81,0.2,0.02683,2e-05,4.01571]
[1777934654481,45.17,80094.81,0.2,0.02684,2e-05,4.01596]
[1777934654582,45.17,80095.48,0.2,0.02685,2e-05,4.01802]
[1777934656112,45.17,80095.48,0.2,0.02685,2e-05,4.01827]
[1777934656211,45.17,80095.48,0.2,0.02686,2e-05,4.01851]
[1777934657303,45.17,80095.48,0.2,0.02686,2e-05,4.01851]
[1777934657402,45.17,80095.48,0.2,0.02686,2e-05,4.01876]
[1777934659158,45.17,80095.48,0.2,0.02686,2e-05,4.019]
[1777934659185,45.18,80095.49,0.2,0.02686,2e-05,4.01927]
[1777934661178,45.18,80095.49,0.2,0.02686,2e-05,4.01952]
[1777934661896,45.18,80095.49,0.2,0.02686,2e-05,4.01952]
[1777934667778,45.18,80092.67,0.2,0.02682,2e-05,4.0134]
[1777934667867,45.18,80092.81,0.2,0.02682,2e-05,4.01403]
[1777934673566,45.19,80083.94,0.2,0.02663,2e-05,3.9889]
[1777934677904,45.19,80075.3,0.2,0.02645,2e-05,3.96667]
[1777934685651,45.2,80069.9,0.2,0.02636,2e-05,3.95509]
[1777934689015,45.2,80066.02,0.2,0.02629,2e-05,3.94571]
[1777934694714,45.21,80066.08,0.2,0.02631,2e-05,3.94787]
[1777934697937,45.21,80066.24,0.2,0.02632,2e-05,3.94898]
[1777934703776,45.22,80065.42,0.2,0.02632,2e-05,3.94919]
[1777934708815,45.22,80064.54,0.2,0.02631,2e-05,3.94857]
[1777934714854,45.23,80062.99,0.2,0.0263,2e-05,3.94654]
[1777934716560,45.23,80062.37,0.2,0.02629,2e-05,3.94524]
[1777934716868,45.23,80049.67,0.2,0.02602,2e-05,3.91104]
[1777934719004,45.22,80052.69,0.2,0.02608,2e-05,3.91859]
[1777934719556,45.22,80055.13,0.2,0.02613,2e-05,3.9246]
[1777934724925,45.21,80057.57,0.2,0.02615,2e-05,3.92828]
[1777934730967,45.21,80058.42,0.2,0.02615,2e-05,3.92776]
[1777934736005,45.2,80059.25,0.2,0.02613,2e-05,3.92493]
[1777934741036,45.2,80059.16,0.2,0.02612,2e-05,3.92332]
[1777934742689,45.2,80059.16,0.2,0.02612,2e-05,3.92332]
[1777934748088,45.2,80069.2,0.2,0.02633,2e-05,3.95037]
[1777934753124,45.2,80079.55,0.2,0.02656,2e-05,3.97981]
[1777934757918,45.2,80083.94,0.2,0.02666,2e-05,3.9925]
[1777934763192,45.21,80084.88,0.2,0.0267,2e-05,3.99703]
[1777934768793,45.21,80083.57,0.2,0.02668,2e-05,3.99462]
[1777934777290,45.22,80083.1,0.2,0.02669,2e-05,3.99635]
[1777934782325,45.23,80087.3,0.2,0.02679,2e-05,4.00893]
[1777934785346,45.23,80098.96,0.2,0.02704,2e-05,4.04108]
[1777934789515,45.23,80104.62,0.2,0.02717,2e-05,4.05701]
[1777934789535,45.23,80104.95,0.2,0.02718,2e-05,4.05809]
[1777934795889,45.23,80103.7,0.2,0.02714,2e-05,4.05288]
[1777934795959,45.23,80105.2,0.2,0.02718,2e-05,4.05715]
[1777934797813,45.24,80105.2,0.2,0.02718,2e-05,4.05736]
[1777934797858,45.24,80105.21,0.2,0.02718,2e-05,4.05759]
[1777934798341,45.24,80105.21,0.2,0.02718,2e-05,4.05759]
[1777934798437,45.24,80105.21,0.2,0.02718,2e-05,4.05778]
[1777934803473,45.24,80104.15,0.2,0.02717,2e-05,4.05589]
[1777934805599,45.24,80104.15,0.2,0.02717,2e-05,4.05589]
[1777934805699,45.24,80104.43,0.2,0.02717,2e-05,4.05704]
[1777934810999,45.24,80103.77,0.2,0.02717,2e-05,4.05603]
[1777934811100,45.24,80103.65,0.2,0.02717,2e-05,4.0559]
[1777934811460,45.24,80103.65,0.2,0.02717,2e-05,4.0559]
[1777934811487,45.24,80103.65,0.2,0.02717,2e-05,4.05609]
[1777934816564,45.25,80102.1,0.2,0.02714,2e-05,4.05284]
[1777934818984,45.25,80102.1,0.2,0.02714,2e-05,4.05284]
[1777934824621,45.25,80102.27,0.2,0.02716,2e-05,4.05483]
[1777934829656,45.25,80101.93,0.2,0.02716,2e-05,4.05485]
[1777934835699,45.26,80101.58,0.2,0.02716,2e-05,4.05502]
[1777934840733,45.26,80100.89,0.2,0.02715,2e-05,4.05407]
[1777934845768,45.26,80101.08,0.2,0.02716,2e-05,4.05551]
[1777934850804,45.27,80101.08,0.2,0.02717,2e-05,4.05642]
[1777934856845,45.27,80100.68,0.2,0.02715,2e-05,4.05362]
[1777934857704,45.27,80100.68,0.2,0.02715,2e-05,4.05362]
[1777934857852,45.27,80101.12,0.2,0.02716,2e-05,4.055]
[1777934863894,45.27,80099.93,0.2,0.02715,2e-05,4.05289]
[1777934866816,45.27,80099.51,0.2,0.02714,2e-05,4.05194]
[1777934866915,45.27,80100.13,0.2,0.02716,2e-05,4.05399]
[1777934867390,45.27,80100.13,0.2,0.02716,2e-05,4.05399]
[1777934868072,45.27,80100.13,0.2,0.02716,2e-05,4.05399]
[1777934870471,45.28,80107.01,0.2,0.02731,2e-05,4.0732]
[1777934870943,45.28,80108.63,0.2,0.02734,2e-05,4.07777]
[1777934875709,45.28,80110.99,0.2,0.0274,2e-05,4.08479]
[1777934875978,45.28,80111.81,0.2,0.02742,2e-05,4.08717]
[1777934877874,45.28,80116.23,0.2,0.02751,2e-05,4.09938]
[1777934881396,45.28,80126.0,0.2,0.02773,2e-05,4.12656]
[1777934887056,45.28,80127.31,0.2,0.02776,2e-05,4.13064]
[1777934887882,45.28,80127.31,0.2,0.02776,2e-05,4.13064]
[1777934893099,45.28,80134.07,0.2,0.02791,2e-05,4.14966]
[1777934898134,45.28,80133.03,0.2,0.02789,2e-05,4.14704]
[1777934903169,45.28,80133.05,0.2,0.0279,2e-05,4.1474]
[1777934908204,45.29,80132.12,0.2,0.02788,2e-05,4.14516]
[1777934913241,45.29,80133.13,0.2,0.02788,2e-05,4.14539]
[1777934918274,45.29,80134.54,0.2,0.02792,2e-05,4.14956]
[1777934923310,45.29,80144.93,0.2,0.02815,2e-05,4.17844]
[1777934928345,45.29,80149.3,0.2,0.02824,2e-05,4.19054]
[1777934933380,45.29,80149.64,0.2,0.02825,2e-05,4.19136]
[1777934938937,45.29,80148.55,0.2,0.02822,2e-05,4.18825]
[1777934944458,45.29,80142.99,0.2,0.0281,2e-05,4.17266]
[1777934949493,45.29,80142.82,0.2,0.0281,2e-05,4.17217]
[1777934954528,45.29,80141.24,0.2,0.02806,2e-05,4.1678]
[1777934959568,45.29,80141.53,0.2,0.02807,2e-05,4.16865]
[1777934964598,45.29,80146.51,0.2,0.02818,2e-05,4.18236]
[1777934969633,45.29,80146.33,0.2,0.02817,2e-05,4.18176]
[1777934974668,45.29,80144.44,0.2,0.02811,2e-05,4.17354]
[1777934981717,45.29,80144.27,0.2,0.02811,2e-05,4.17298]
[1777934986752,45.28,80146.21,0.2,0.02815,2e-05,4.17828]
[1777934991787,45.28,80154.42,0.2,0.02833,2e-05,4.20087]
[1777934996822,45.28,80150.94,0.2,0.02825,2e-05,4.19082]
[1777935001857,45.28,80154.04,0.2,0.02831,2e-05,4.19912]
[1777935006284,45.28,80153.46,0.2,0.0283,2e-05,4.19727]
[1777935006326,45.28,80153.46,0.2,0.0283,2e-05,4.19727]
[1777935006364,45.28,80153.46,0.2,0.0283,2e-05,4.19719]
[1777935007090,45.28,80153.46,0.2,0.0283,2e-05,4.19719]
[1777935007159,45.28,80153.36,0.2,0.0283,2e-05,4.19683]
[1777935012935,45.28,80142.72,0.2,0.02805,2e-05,4.1661]
[1777935017970,45.28,80132.43,0.2,0.02783,2e-05,4.13758]
[1777935023004,45.28,80132.95,0.2,0.02784,2e-05,4.13909]
[1777935025289,45.28,80143.8,0.2,0.02808,2e-05,4.16909]
[1777935027872,45.28,80143.79,0.2,0.02808,2e-05,4.16903]
[1777935033079,45.28,80144.6,0.2,0.02807,2e-05,4.16826]
[1777935038114,45.28,80147.16,0.2,0.02813,2e-05,4.17527]
[1777935043152,45.28,80138.94,0.2,0.02795,2e-05,4.15251]
[1777935047952,45.28,80140.22,0.2,0.02798,2e-05,4.15611]
[1777935053222,45.28,80133.43,0.2,0.02783,2e-05,4.13753]
[1777935059262,45.28,80135.83,0.2,0.02788,2e-05,4.14443]
[1777935062690,45.28,80136.12,0.2,0.02789,2e-05,4.14537]
[1777935063290,45.28,80123.31,0.2,0.02761,2e-05,4.11021]
[1777935068326,45.28,80124.18,0.2,0.02764,2e-05,4.11313]
[1777935074367,45.28,80128.76,0.2,0.02774,2e-05,4.12631]
[1777935079402,45.28,80131.83,0.2,0.02781,2e-05,4.13522]
[1777935085450,45.28,80132.69,0.2,0.02784,2e-05,4.13813]
[1777935090479,45.29,80134.6,0.2,0.02788,2e-05,4.14384]
[1777935095515,45.29,80135.57,0.2,0.02789,2e-05,4.14409]
[1777935100549,45.29,80134.93,0.2,0.02788,2e-05,4.14274]
[1777935105585,45.29,80135.07,0.2,0.02788,2e-05,4.14355]
[1777935109617,45.29,80118.4,0.2,0.02753,2e-05,4.09843]
[1777935114652,45.29,80116.53,0.2,0.02749,2e-05,4.09414]
[1777935117860,45.29,80116.53,0.2,0.02749,2e-05,4.09414]
[1777935123715,45.3,80113.19,0.2,0.02743,2e-05,4.08653]
[1777935130766,45.3,80112.73,0.2,0.02743,2e-05,4.08651]
[1777935135801,45.31,80098.72,0.2,0.02714,2e-05,4.04938]
[1777935138982,45.31,80097.67,0.2,0.02712,2e-05,4.047]
[1777935145870,45.31,80099.0,0.2,0.02716,2e-05,4.05245]
[1777935150906,45.32,80095.64,0.2,0.0271,2e-05,4.04449]
[1777935155941,45.32,80093.81,0.2,0.02705,2e-05,4.03787]
[1777935157882,45.32,80093.2,0.2,0.02704,2e-05,4.03645]
[1777935162990,45.32,80091.11,0.2,0.02701,2e-05,4.03216]
[1777935168025,45.33,80089.58,0.2,0.02699,2e-05,4.02916]
[1777935168949,45.33,80089.58,0.2,0.02699,2e-05,4.02916]
[1777935175074,45.33,80085.93,0.2,0.02692,2e-05,4.02089]
[1777935180110,45.34,80088.16,0.2,0.02698,2e-05,4.02803]
[1777935185145,45.34,80092.6,0.2,0.02708,2e-05,4.04112]
[1777935190183,45.34,80079.81,0.2,0.02682,2e-05,4.00771]
[1777935193203,45.34,80094.75,0.2,0.02714,2e-05,4.04876]
[1777935198240,45.35,80095.29,0.2,0.02716,2e-05,4.05117]
[1777935203274,45.35,80095.3,0.2,0.02717,2e-05,4.05209]
[1777935208309,45.35,80092.86,0.2,0.02712,2e-05,4.0464]
[1777935211328,45.35,80085.39,0.2,0.02695,2e-05,4.02403]
[1777935216363,45.36,80085.03,0.2,0.02695,2e-05,4.02418]
[1777935217874,45.36,80084.45,0.2,0.02694,2e-05,4.02284]
[1777935222206,45.36,80084.67,0.2,0.02695,2e-05,4.02432]
[1777935227441,45.36,80084.55,0.2,0.02696,2e-05,4.02533]
[1777935232476,45.37,80083.36,0.2,0.02695,2e-05,4.02325]
[1777935237511,45.37,80081.29,0.2,0.02691,2e-05,4.01878]
[1777935242546,45.37,80082.49,0.2,0.02694,2e-05,4.02306]
[1777935247593,45.38,80080.55,0.2,0.02691,2e-05,4.01889]
[1777935250603,45.38,80068.97,0.2,0.02667,2e-05,3.98849]
[1777935255637,45.38,80066.67,0.2,0.02663,2e-05,3.98369]
[1777935257637,45.38,80066.66,0.2,0.02664,2e-05,3.98395]
[1777935258299,45.38,80066.66,0.2,0.02664,2e-05,3.98395]
[1777935261381,45.39,80067.57,0.2,0.02666,2e-05,3.98722]
[1777935267720,45.39,80071.11,0.2,0.02676,2e-05,3.99896]
[1777935273030,45.4,80065.81,0.2,0.02664,2e-05,3.98311]
[1777935273041,45.4,80061.77,0.2,0.02656,2e-05,3.97294]
[1777935278798,45.4,80065.03,0.2,0.02664,2e-05,3.98356]
[1777935283511,45.41,80064.35,0.2,0.02663,2e-05,3.9827]
[1777935283545,45.41,80062.79,0.2,0.0266,2e-05,3.97885]
[1777935286349,45.41,80062.1,0.2,0.02659,2e-05,3.97764]
[1777935286567,45.41,80057.5,0.2,0.0265,2e-05,3.9657]
[1777935286986,45.41,80057.5,0.2,0.0265,2e-05,3.9657]
[1777935287000,45.41,80039.22,0.2,0.02612,2e-05,3.91721]
[1777935289746,45.41,80034.97,0.2,0.02604,2e-05,3.90718]
[1777935290101,45.41,80034.97,0.2,0.02604,2e-05,3.90718]
[1777935290198,45.42,80035.4,0.2,0.02605,2e-05,3.90875]
[1777935292410,45.42,80035.81,0.2,0.02606,2e-05,3.91026]
[1777935292511,45.42,80042.5,0.2,0.02621,2e-05,3.92835]
[1777935297931,45.43,80044.37,0.2,0.02626,2e-05,3.93568]
[1777935302966,45.43,80047.36,0.2,0.02634,2e-05,3.94553]
[1777935308001,45.44,80049.32,0.2,0.0264,2e-05,3.95262]
[1777935313036,45.44,80051.04,0.2,0.02645,2e-05,3.95905]
[1777935318073,45.45,80052.64,0.2,0.0265,2e-05,3.96514]
[1777935320511,45.45,80052.71,0.2,0.0265,2e-05,3.9657]
[1777935320555,45.45,80053.3,0.2,0.02652,2e-05,3.96763]
[1777935322296,45.45,80053.3,0.2,0.02652,2e-05,3.968]
[1777935322355,45.45,80060.01,0.2,0.02666,2e-05,3.98626]
[1777935328142,45.46,80058.67,0.2,0.02665,2e-05,3.98466]
[1777935333176,45.46,80056.96,0.2,0.02661,2e-05,3.97897]
[1777935338211,45.47,80048.81,0.2,0.02645,2e-05,3.95902]
[1777935343247,45.47,80059.45,0.2,0.02669,2e-05,3.98904]
[1777935348281,45.48,80056.53,0.2,0.02664,2e-05,3.98279]
[1777935353316,45.48,80059.06,0.2,0.02671,2e-05,3.99108]
[1777935358352,45.49,80057.29,0.2,0.02668,2e-05,3.98787]
[1777935363386,45.49,80057.35,0.2,0.02669,2e-05,3.98956]
[1777935371442,45.5,80057.55,0.2,0.02672,2e-05,3.99252]
[1777935376477,45.5,80057.88,0.2,0.02672,2e-05,3.99234]
[1777935381512,45.49,80068.56,0.2,0.02692,2e-05,4.01816]
[1777935386548,45.48,80073.11,0.2,0.02699,2e-05,4.02739]
[1777935392589,45.48,80074.48,0.2,0.027,2e-05,4.02808]
[1777935395610,45.48,80061.58,0.2,0.02674,2e-05,3.99426]
[1777935399041,45.48,80052.86,0.2,0.02654,2e-05,3.96942]
[1777935404673,45.47,80060.29,0.2,0.02667,2e-05,3.98621]
[1777935409708,45.46,80059.49,0.2,0.02663,2e-05,3.98143]
[1777935414743,45.45,80060.3,0.2,0.02663,2e-05,3.98094]
[1777935419777,45.44,80059.28,0.2,0.02659,2e-05,3.97556]
[1777935425683,45.43,80059.99,0.2,0.02658,2e-05,3.97428]
[1777935430857,45.43,80061.31,0.2,0.02658,2e-05,3.97516]
[1777935435894,45.42,80060.92,0.2,0.02655,2e-05,3.97148]
[1777935440927,45.41,80060.0,0.2,0.02651,2e-05,3.96642]
[1777935445962,45.4,80060.08,0.2,0.02649,2e-05,3.96354]
[1777935450996,45.39,80061.75,0.2,0.0265,2e-05,3.96539]
[1777935457039,45.38,80061.35,0.2,0.02645,2e-05,3.95848]
[1777935462074,45.38,80060.23,0.2,0.02641,2e-05,3.95298]
[1777935467109,45.37,80052.64,0.2,0.02623,2e-05,3.93048]
[1777935473151,45.36,80055.46,0.2,0.02627,2e-05,3.93519]
[1777935478186,45.35,80056.09,0.2,0.02626,2e-05,3.93455]
[1777935483220,45.35,80052.37,0.2,0.02617,2e-05,3.92244]
[1777935487997,45.34,80049.86,0.2,0.0261,2e-05,3.9141]
[1777935489262,45.34,80031.19,0.2,0.02571,2e-05,3.86416]
[1777935491109,45.34,80028.54,0.2,0.02566,2e-05,3.8569]
[1777935493115,45.34,80026.94,0.2,0.02562,2e-05,3.8521]
[1777935498196,45.34,80031.05,0.2,0.02571,2e-05,3.86387]
[1777935500585,45.34,80031.93,0.2,0.02574,2e-05,3.86723]
[1777935506382,45.34,80031.67,0.2,0.02573,2e-05,3.86679]
[1777935511417,45.34,80031.6,0.2,0.0257,2e-05,3.86219]
[1777935513431,45.34,80042.65,0.2,0.02592,2e-05,3.89052]
[1777935518465,45.34,80049.37,0.2,0.02607,2e-05,3.90891]
[1777935523501,45.35,80059.55,0.2,0.0263,2e-05,3.93811]
[1777935528536,45.35,80065.4,0.2,0.02643,2e-05,3.95564]
[1777935529010,45.35,80065.4,0.2,0.02643,2e-05,3.95564]
[1777935529801,45.35,80065.4,0.2,0.02643,2e-05,3.95564]
[1777935532657,45.35,80067.82,0.2,0.02649,2e-05,3.96284]
[1777935532758,45.36,80068.55,0.2,0.02651,2e-05,3.96553]
[1777935533367,45.36,80068.55,0.2,0.02651,2e-05,3.96553]
[1777935533582,45.36,80068.55,0.2,0.02651,2e-05,3.9659]
[1777935534459,45.36,80068.55,0.2,0.02651,2e-05,3.9659]
[1777935534582,45.36,80068.61,0.2,0.02652,2e-05,3.96643]
[1777935539545,45.36,80070.61,0.2,0.02657,2e-05,3.97324]
[1777935539645,45.36,80072.95,0.2,0.02662,2e-05,3.97986]
[1777935541013,45.36,80072.95,0.2,0.02663,2e-05,3.98023]
[1777935541629,45.37,80072.17,0.2,0.02661,2e-05,3.9785]
[1777935542946,45.37,80072.17,0.2,0.02661,2e-05,3.9785]
[1777935543644,45.37,80072.17,0.2,0.02662,2e-05,3.97923]
[1777935545658,45.37,80060.63,0.2,0.02638,2e-05,3.94921]
[1777935547927,45.37,80060.51,0.2,0.02639,2e-05,3.9493]
[1777935547969,45.37,80057.93,0.2,0.02633,2e-05,3.94285]
[1777935548679,45.37,80058.05,0.2,0.02634,2e-05,3.94359]
[1777935553312,45.38,80058.07,0.2,0.02635,2e-05,3.9453]
[1777935555645,45.38,80057.96,0.2,0.02636,2e-05,3.94582]
[1777935555729,45.38,80056.93,0.2,0.02634,2e-05,3.94349]
[1777935560784,45.39,80058.57,0.2,0.02639,2e-05,3.94987]
[1777935560959,45.39,80058.57,0.2,0.02639,2e-05,3.94987]
[1777935561771,45.39,80058.57,0.2,0.02639,2e-05,3.95027]
[1777935566806,45.4,80058.47,0.2,0.02641,2e-05,3.95197]
[1777935571843,45.4,80060.96,0.2,0.02646,2e-05,3.9577]
[1777935576878,45.41,80060.19,0.2,0.02646,2e-05,3.95754]
[1777935581913,45.41,80061.81,0.2,0.0265,2e-05,3.96373]
[1777935586546,45.42,80059.11,0.2,0.02646,2e-05,3.95799]
[1777935586948,45.42,80051.98,0.2,0.02631,2e-05,3.93942]
[1777935591983,45.42,80049.69,0.2,0.02628,2e-05,3.93539]
[1777935598028,45.43,80046.19,0.2,0.02623,2e-05,3.92861]
[1777935601884,45.43,80042.1,0.2,0.02615,2e-05,3.91863]
[1777935602192,45.44,80038.76,0.2,0.02609,2e-05,3.91068]
[1777935602241,45.44,80022.3,0.2,0.02575,2e-05,3.86745]
[1777935605752,45.44,80019.66,0.2,0.0257,2e-05,3.86063]
[1777935607970,45.44,80022.8,0.2,0.02577,2e-05,3.87035]
[1777935619188,45.46,80019.76,0.2,0.02576,2e-05,3.86869]
[1777935623663,45.47,80021.13,0.2,0.0258,2e-05,3.87368]
[1777935630265,45.48,80019.94,0.2,0.02581,2e-05,3.87423]
[1777935635300,45.48,80018.06,0.2,0.02577,2e-05,3.86885]
[1777935640335,45.49,80016.41,0.2,0.02575,2e-05,3.86683]
[1777935642350,45.49,80001.91,0.2,0.02547,2e-05,3.83003]
[1777935647385,45.49,79991.93,0.2,0.02526,2e-05,3.80355]
[1777935652422,45.49,79999.02,0.2,0.02539,2e-05,3.8204]
[1777935658462,45.48,79998.25,0.2,0.02536,2e-05,3.81667]
[1777935662490,45.48,79986.29,0.2,0.02511,2e-05,3.7847]
[1777935665511,45.48,79975.33,0.2,0.02489,2e-05,3.75597]
[1777935670547,45.47,79972.53,0.2,0.02483,2e-05,3.74799]
[1777935675224,45.47,79971.9,0.2,0.02481,2e-05,3.74576]
[1777935675933,45.47,79946.31,0.2,0.02431,2e-05,3.68067]
[1777935676976,45.47,79946.31,0.2,0.02431,2e-05,3.68067]
[1777935679061,45.47,79943.56,0.2,0.02425,2e-05,3.67356]
[1777935688101,45.47,79936.07,0.2,0.02411,2e-05,3.6547]
[1777935693709,45.47,79927.36,0.2,0.02392,2e-05,3.63032]
[1777935698743,45.47,79925.18,0.2,0.02388,2e-05,3.62509]
[1777935700191,45.47,79925.04,0.2,0.02388,2e-05,3.62479]
[1777935705792,45.47,79924.01,0.2,0.02386,2e-05,3.62249]
[1777935710827,45.47,79920.81,0.2,0.0238,2e-05,3.61477]
[1777935714158,45.47,79925.48,0.2,0.02389,2e-05,3.62652]
[1777935719889,45.47,79941.73,0.2,0.02421,2e-05,3.66738]
[1777935721473,45.47,79945.73,0.2,0.02429,2e-05,3.67742]
[1777935724897,45.47,79946.99,0.2,0.02431,2e-05,3.68046]
[1777935729960,45.47,79941.28,0.2,0.0242,2e-05,3.66592]
[1777935734995,45.47,79934.4,0.2,0.02406,2e-05,3.64869]
[1777935740031,45.47,79924.45,0.2,0.02387,2e-05,3.62405]
[1777935745065,45.48,79917.08,0.2,0.02374,2e-05,3.6061]
[1777935750101,45.48,79917.66,0.2,0.02375,2e-05,3.60798]
[1777935751893,45.48,79919.46,0.2,0.02377,2e-05,3.60989]
[1777935758032,45.48,79925.21,0.2,0.02388,2e-05,3.62466]
[1777935760581,45.48,79925.91,0.2,0.0239,2e-05,3.62644]
[1777935760915,45.48,79939.1,0.2,0.02415,2e-05,3.65953]
[1777935764439,45.48,79943.94,0.2,0.02425,2e-05,3.67165]
[1777935770242,45.48,79947.13,0.2,0.02431,2e-05,3.67945]
[1777935775277,45.48,79952.65,0.2,0.02441,2e-05,3.69321]
[1777935780313,45.48,79957.1,0.2,0.0245,2e-05,3.70419]
[1777935785354,45.48,79954.54,0.2,0.02444,2e-05,3.69744]
[1777935790383,45.47,79956.35,0.2,0.02448,2e-05,3.70177]
[1777935795418,45.47,79955.05,0.2,0.02445,2e-05,3.69824]
[1777935800453,45.47,79955.43,0.2,0.02446,2e-05,3.69898]
[1777935805488,45.47,79955.74,0.2,0.02446,2e-05,3.69951]
[1777935810523,45.47,79955.38,0.2,0.02445,2e-05,3.69836]
[1777935815558,45.47,79952.01,0.2,0.02437,2e-05,3.68701]
[1777935820593,45.47,79952.79,0.2,0.02438,2e-05,3.68885]
[1777935825628,45.47,79952.5,0.2,0.02438,2e-05,3.68799]
[1777935829664,45.47,79933.9,0.2,0.02401,2e-05,3.64119]
[1777935834700,45.47,79923.71,0.2,0.02382,2e-05,3.6161]
[1777935839734,45.47,79921.49,0.2,0.02378,2e-05,3.61095]
[1777935844769,45.47,79917.36,0.2,0.02371,2e-05,3.60106]
[1777935849806,45.47,79915.25,0.2,0.02367,2e-05,3.59621]
[1777935854841,45.48,79916.07,0.2,0.02369,2e-05,3.59864]
[1777935860884,45.48,79916.92,0.2,0.02371,2e-05,3.60117]
[1777935865921,45.48,79918.64,0.2,0.02374,2e-05,3.60578]
[1777935870955,45.48,79918.3,0.2,0.02374,2e-05,3.60526]
[1777935875990,45.48,79920.15,0.2,0.02376,2e-05,3.60755]
[1777935881027,45.48,79926.92,0.2,0.02389,2e-05,3.62475]
[1777935886062,45.48,79928.16,0.2,0.02392,2e-05,3.62802]
[1777935891098,45.48,79929.65,0.2,0.02395,2e-05,3.63187]
[1777935897143,45.48,79929.61,0.2,0.02395,2e-05,3.63191]
[1777935902178,45.48,79919.05,0.2,0.02375,2e-05,3.60582]
[1777935907216,45.48,79918.94,0.2,0.02375,2e-05,3.60586]
[1777935912251,45.49,79921.89,0.2,0.02381,2e-05,3.61346]
[1777935917287,45.49,79921.51,0.2,0.0238,2e-05,3.61277]
[1777935922322,45.49,79918.78,0.2,0.02375,2e-05,3.60624]
[1777935927358,45.49,79915.77,0.2,0.02369,2e-05,3.59909]
[1777935932392,45.49,79915.8,0.2,0.02368,2e-05,3.59684]
[1777935937428,45.49,79914.41,0.2,0.02366,2e-05,3.59372]
[1777935942483,45.49,79915.71,0.2,0.02369,2e-05,3.59738]
[1777935947521,45.49,79919.4,0.2,0.02376,2e-05,3.60687]
[1777935952558,45.49,79919.94,0.2,0.02377,2e-05,3.60847]
[1777935957591,45.49,79918.98,0.2,0.02375,2e-05,3.60639]
[1777935962626,45.5,79919.16,0.2,0.02376,2e-05,3.60711]
[1777935968668,45.5,79919.47,0.2,0.02377,2e-05,3.60822]
[1777935973703,45.5,79921.69,0.2,0.02381,2e-05,3.61398]
[1777935978738,45.5,79918.81,0.2,0.02376,2e-05,3.60705]
[1777935983772,45.5,79921.68,0.2,0.02382,2e-05,3.61445]
[1777935988809,45.5,79916.14,0.2,0.02371,2e-05,3.60097]
[1777935993843,45.5,79916.95,0.2,0.02371,2e-05,3.60067]
[1777935998878,45.5,79914.16,0.2,0.02366,2e-05,3.59409]
[1777936003913,45.5,79911.27,0.2,0.02361,2e-05,3.58732]
[1777936009797,45.5,79909.85,0.2,0.02359,2e-05,3.58426]
[1777936014992,45.51,79907.97,0.2,0.02357,2e-05,3.58164]
[1777936020031,45.51,79901.36,0.2,0.02345,2e-05,3.56571]
[1777936025063,45.51,79909.67,0.2,0.02361,2e-05,3.58665]
[1777936030103,45.51,79909.29,0.2,0.0236,2e-05,3.58609]
[1777936034128,45.52,79921.14,0.2,0.02383,2e-05,3.61577]
[1777936039162,45.52,79920.95,0.2,0.02383,2e-05,3.61546]
[1777936044196,45.52,79920.98,0.2,0.02383,2e-05,3.61569]
[1777936049231,45.52,79919.61,0.2,0.02381,2e-05,3.61246]
[1777936054266,45.52,79916.32,0.2,0.02373,2e-05,3.60188]
[1777936059302,45.52,79908.4,0.2,0.02358,2e-05,3.58274]
[1777936064336,45.52,79909.49,0.2,0.02361,2e-05,3.58595]
[1777936069372,45.52,79912.37,0.2,0.02367,2e-05,3.59358]
[1777936071588,45.52,79919.69,0.2,0.02381,2e-05,3.61192]
[1777936074177,45.52,79932.71,0.2,0.02406,2e-05,3.6445]
[1777936082462,45.52,79936.38,0.2,0.02413,2e-05,3.65371]
[1777936086490,45.53,79947.86,0.2,0.02436,2e-05,3.68344]
[1777936087931,45.53,79947.17,0.2,0.02435,2e-05,3.6825]
[1777936094061,45.54,79943.6,0.2,0.02431,2e-05,3.67755]
[1777936094117,45.54,79943.6,0.2,0.02431,2e-05,3.67755]
[1777936094546,45.55,79944.01,0.2,0.02433,2e-05,3.68021]
[1777936099018,45.55,79944.54,0.2,0.02436,2e-05,3.68361]
[1777936104617,45.55,79938.92,0.2,0.02426,2e-05,3.67005]
[1777936110500,45.55,79937.81,0.2,0.02423,2e-05,3.6672]
[1777936114687,45.55,79930.31,0.2,0.02407,2e-05,3.64572]
[1777936117710,45.55,79917.83,0.2,0.02383,2e-05,3.61473]
[1777936125764,45.56,79914.29,0.2,0.02377,2e-05,3.60658]
[1777936130800,45.56,79915.08,0.2,0.02379,2e-05,3.60893]
[1777936136014,45.56,79915.08,0.2,0.02379,2e-05,3.60893]
[1777936141878,45.57,79916.2,0.2,0.02384,2e-05,3.61502]
[1777936146912,45.58,79916.86,0.2,0.02388,2e-05,3.62114]
[1777936152954,45.6,79918.12,0.2,0.02395,2e-05,3.62958]
[1777936158996,45.62,79917.61,0.2,0.02398,2e-05,3.63354]
[1777936164031,45.63,79910.2,0.2,0.02387,2e-05,3.61864]
[1777936169066,45.63,79908.54,0.2,0.02384,2e-05,3.6148]
[1777936172090,45.63,79895.86,0.2,0.02358,2e-05,3.58096]
[1777936177153,45.63,79888.48,0.2,0.02344,2e-05,3.56319]
[1777936184172,45.63,79885.35,0.2,0.0234,2e-05,3.55687]
[1777936189341,45.64,79880.34,0.2,0.02331,2e-05,3.54525]
[1777936195546,45.64,79890.42,0.2,0.0235,2e-05,3.57082]
[1777936201294,45.64,79892.43,0.2,0.02355,2e-05,3.57665]
[1777936206329,45.64,79888.54,0.2,0.02348,2e-05,3.56778]
[1777936211367,45.65,79889.0,0.2,0.02349,2e-05,3.56963]
[1777936216401,45.65,79890.54,0.2,0.02353,2e-05,3.57414]
[1777936221434,45.65,79891.67,0.2,0.02356,2e-05,3.57766]
[1777936226469,45.65,79892.54,0.2,0.02358,2e-05,3.58056]
[1777936231508,45.66,79894.03,0.2,0.0236,2e-05,3.58235]
[1777936236539,45.66,79894.33,0.2,0.02361,2e-05,3.58386]
[1777936242590,45.66,79895.75,0.2,0.02364,2e-05,3.58831]
[1777936247622,45.66,79900.3,0.2,0.02373,2e-05,3.60029]
[1777936253665,45.67,79903.94,0.2,0.02381,2e-05,3.61001]
[1777936258699,45.67,79908.04,0.2,0.02389,2e-05,3.6206]
[1777936263734,45.67,79905.82,0.2,0.02385,2e-05,3.61544]
[1777936268769,45.67,79905.35,0.2,0.02384,2e-05,3.61461]
[1777936271624,45.67,79891.34,0.2,0.02358,2e-05,3.58019]
[1777936277832,45.67,79886.1,0.2,0.02349,2e-05,3.56825]
[1777936282867,45.67,79887.09,0.2,0.02351,2e-05,3.57141]
[1777936287905,45.68,79887.64,0.2,0.02353,2e-05,3.57352]
[1777936292940,45.68,79886.08,0.2,0.02349,2e-05,3.56786]
[1777936297975,45.68,79889.91,0.2,0.02357,2e-05,3.57812]
[1777936304022,45.69,79892.8,0.2,0.02363,2e-05,3.58621]
[1777936309054,45.69,79897.04,0.2,0.02372,2e-05,3.59741]
[1777936314089,45.69,79899.23,0.2,0.02376,2e-05,3.60354]
[1777936319150,45.69,79898.51,0.2,0.02376,2e-05,3.60247]
[1777936322170,45.7,79909.44,0.2,0.02397,2e-05,3.63082]
[1777936327205,45.71,79908.05,0.2,0.02398,2e-05,3.63197]
[1777936327860,45.71,79908.05,0.2,0.02398,2e-05,3.63197]
[1777936333247,45.73,79900.84,0.2,0.02389,2e-05,3.6196]
[1777936339292,45.75,79901.21,0.2,0.02394,2e-05,3.62605]
[1777936344324,45.76,79900.95,0.2,0.02397,2e-05,3.62997]
[1777936349361,45.77,79906.64,0.2,0.02412,2e-05,3.64861]
[1777936354397,45.79,79904.68,0.2,0.0241,2e-05,3.64545]
[1777936359435,45.8,79907.39,0.2,0.02418,2e-05,3.65649]
[1777936364470,45.82,79908.7,0.2,0.02424,2e-05,3.66395]
[1777936369505,45.83,79907.5,0.2,0.02425,2e-05,3.665]
[1777936374539,45.84,79906.3,0.2,0.02426,2e-05,3.666]
[1777936379574,45.85,79909.26,0.2,0.02435,2e-05,3.67735]
[1777936385616,45.87,79910.07,0.2,0.0244,2e-05,3.68389]
[1777936390651,45.88,79908.34,0.2,0.02439,2e-05,3.68326]
[1777936392319,45.88,79913.81,0.2,0.0245,2e-05,3.69771]
[1777936392399,45.88,79913.81,0.2,0.0245,2e-05,3.69771]
[1777936400127,45.9,79911.17,0.2,0.0245,2e-05,3.69671]
[1777936400722,45.9,79911.98,0.2,0.02452,2e-05,3.69944]
[1777936401247,45.9,79911.98,0.2,0.02452,2e-05,3.69944]
[1777936401729,45.9,79911.36,0.2,0.02451,2e-05,3.69858]
[1777936402742,45.91,79896.04,0.2,0.02422,2e-05,3.66094]
[1777936403476,45.91,79896.04,0.2,0.02422,2e-05,3.66094]
[1777936405061,45.91,79885.51,0.2,0.02403,2e-05,3.63631]
[1777936406584,45.91,79885.39,0.2,0.02403,2e-05,3.6368]
[1777936407873,45.92,79885.65,0.2,0.02405,2e-05,3.63903]
[1777936413815,45.93,79885.08,0.2,0.02406,2e-05,3.63961]
[1777936418848,45.95,79884.46,0.2,0.02408,2e-05,3.64198]
[1777936423884,45.96,79884.63,0.2,0.02411,2e-05,3.64622]
[1777936428919,45.97,79884.07,0.2,0.02413,2e-05,3.64859]
[1777936433954,45.98,79881.72,0.2,0.02412,2e-05,3.64647]
[1777936439996,46.0,79884.24,0.2,0.02421,2e-05,3.6579]
[1777936446037,46.01,79882.9,0.2,0.02421,2e-05,3.65892]
[1777936450125,46.02,79883.01,0.2,0.02423,2e-05,3.66134]
[1777936450202,46.02,79882.93,0.2,0.02424,2e-05,3.66186]
[1777936451264,46.02,79882.93,0.2,0.02424,2e-05,3.66186]
[1777936451725,46.02,79882.93,0.2,0.02424,2e-05,3.66186]
[1777936461143,46.04,79887.71,0.2,0.02439,2e-05,3.68137]
[1777936468192,46.06,79887.03,0.2,0.02441,2e-05,3.68436]
[1777936474234,46.07,79887.08,0.2,0.02443,2e-05,3.68579]
[1777936479269,46.08,79885.17,0.2,0.02442,2e-05,3.68437]
[1777936484303,46.09,79884.7,0.2,0.02444,2e-05,3.68651]
[1777936489339,46.1,79885.28,0.2,0.02447,2e-05,3.69125]
[1777936494373,46.11,79884.63,0.2,0.02449,2e-05,3.69286]
[1777936499409,46.12,79894.7,0.2,0.02471,2e-05,3.72126]
[1777936504444,46.13,79890.38,0.2,0.02465,2e-05,3.71345]
[1777936510535,46.14,79891.14,0.2,0.02469,2e-05,3.71907]
[1777936515571,46.15,79890.42,0.2,0.0247,2e-05,3.72034]
[1777936520607,46.16,79889.77,0.2,0.02471,2e-05,3.72177]
[1777936525640,46.17,79886.89,0.2,0.02468,2e-05,3.7176]
[1777936529711,46.18,79886.38,0.2,0.02468,2e-05,3.71755]
[1777936535710,46.19,79878.77,0.2,0.02455,2e-05,3.70076]
[1777936540745,46.2,79879.68,0.2,0.0246,2e-05,3.70622]
[1777936545781,46.21,79882.3,0.2,0.02467,2e-05,3.71593]
[1777936550816,46.22,79889.3,0.2,0.02483,2e-05,3.73657]
[1777936555851,46.23,79888.72,0.2,0.02485,2e-05,3.73817]
[1777936560886,46.24,79887.91,0.2,0.02485,2e-05,3.73917]
[1777936565922,46.25,79884.93,0.2,0.02482,2e-05,3.73473]
[1777936569949,46.26,79874.31,0.2,0.02463,2e-05,3.71061]
[1777936575992,46.27,79874.83,0.2,0.02467,2e-05,3.71575]
[1777936581027,46.28,79874.6,0.2,0.02469,2e-05,3.71834]
[1777936586063,46.29,79876.14,0.2,0.02475,2e-05,3.72535]
[1777936591102,46.3,79878.53,0.2,0.02481,2e-05,3.73236]
[1777936596132,46.31,79879.69,0.2,0.02486,2e-05,3.73833]
[1777936601168,46.32,79880.31,0.2,0.02489,2e-05,3.74292]
[1777936606202,46.33,79880.62,0.2,0.02492,2e-05,3.74671]
[1777936611237,46.34,79879.88,0.2,0.02493,2e-05,3.74784]
[1777936616274,46.35,79882.89,0.2,0.02501,2e-05,3.75836]
[1777936621307,46.36,79882.62,0.2,0.02503,2e-05,3.7606]
[1777936626343,46.37,79882.94,0.2,0.02506,2e-05,3.76427]
[1777936632385,46.38,79882.27,0.2,0.02507,2e-05,3.76601]
[1777936633392,46.38,79894.19,0.2,0.02531,2e-05,3.79668]
[1777936635187,46.38,79897.18,0.2,0.02538,2e-05,3.80478]
[1777936640440,46.39,79897.17,0.2,0.0254,2e-05,3.80779]
[1777936645475,46.4,79901.41,0.2,0.0255,2e-05,3.82104]
[1777936650509,46.41,79900.7,0.2,0.02551,2e-05,3.82164]
[1777936655545,46.42,79900.04,0.2,0.0255,2e-05,3.81961]
[1777936660580,46.42,79900.93,0.2,0.02554,2e-05,3.82426]
[1777936663997,46.43,79900.04,0.2,0.02552,2e-05,3.82293]
[1777936664094,46.43,79879.46,0.2,0.02512,2e-05,3.77124]
[1777936665926,46.43,79879.46,0.2,0.02513,2e-05,3.77178]
[1777936665999,46.43,79880.89,0.2,0.02516,2e-05,3.77595]
[1777936668174,46.43,79880.89,0.2,0.02517,2e-05,3.77705]
[1777936668636,46.44,79881.71,0.2,0.02519,2e-05,3.77968]
[1777936670190,46.44,79883.15,0.2,0.02522,2e-05,3.78387]
[1777936670650,46.44,79883.08,0.2,0.02522,2e-05,3.78424]
[1777936675686,46.45,79885.68,0.2,0.0253,2e-05,3.79356]
[1777936681728,46.46,79888.12,0.2,0.02537,2e-05,3.803]
[1777936686763,46.47,79889.7,0.2,0.02542,2e-05,3.80969]
[1777936691799,46.47,79892.17,0.2,0.02549,2e-05,3.81861]
[1777936696834,46.48,79887.24,0.2,0.02542,2e-05,3.80872]
[1777936701868,46.49,79885.6,0.2,0.02541,2e-05,3.80729]
[1777936706905,46.5,79883.81,0.2,0.02539,2e-05,3.80548]
[1777936711940,46.51,79881.96,0.2,0.02536,2e-05,3.80079]
[1777936718224,46.52,79880.72,0.2,0.02535,2e-05,3.79985]
[1777936723337,46.53,79879.28,0.2,0.02535,2e-05,3.80004]
[1777936724025,46.53,79878.97,0.2,0.02535,2e-05,3.79981]
[1777936730068,46.54,79877.98,0.2,0.02536,2e-05,3.80058]
[1777936731223,46.54,79873.01,0.2,0.02527,2e-05,3.78856]
[1777936737952,46.55,79869.39,0.2,0.02522,2e-05,3.78231]
[1777936739330,46.56,79870.41,0.2,0.02525,2e-05,3.7866]
[1777936742659,46.56,79879.88,0.2,0.02545,2e-05,3.81219]
[1777936743157,46.56,79878.68,0.2,0.02543,2e-05,3.80967]
[1777936743302,46.56,79878.68,0.2,0.02543,2e-05,3.80967]
[1777936744164,46.56,79876.45,0.2,0.02539,2e-05,3.80456]
[1777936746523,46.57,79875.63,0.2,0.02538,2e-05,3.80356]
[1777936752220,46.58,79872.76,0.2,0.02535,2e-05,3.79955]
[1777936757260,46.59,79863.72,0.2,0.0252,2e-05,3.77951]
[1777936762295,46.6,79863.82,0.2,0.02523,2e-05,3.78321]
[1777936767331,46.61,79863.48,0.2,0.02524,2e-05,3.7852]
[1777936771361,46.61,79879.22,0.2,0.02555,2e-05,3.82442]
[1777936777061,46.62,79878.6,0.2,0.02555,2e-05,3.82434]
[1777936777085,46.62,79879.26,0.2,0.02557,2e-05,3.82701]
[1777936778038,46.62,79879.26,0.2,0.02557,2e-05,3.82701]
[1777936778045,46.62,79874.52,0.2,0.02548,2e-05,3.81547]
[1777936784092,46.63,79874.02,0.2,0.02549,2e-05,3.81676]
[1777936784179,46.63,79874.04,0.2,0.0255,2e-05,3.81732]
[1777936787545,46.64,79874.74,0.2,0.02553,2e-05,3.82061]
[1777936787584,46.64,79876.8,0.2,0.02557,2e-05,3.82633]
[1777936792605,46.65,79877.08,0.2,0.02559,2e-05,3.82899]
[1777936794282,46.65,79875.48,0.2,0.02556,2e-05,3.82542]
[1777936795198,46.65,79893.68,0.2,0.02593,2e-05,3.87279]
[1777936796543,46.65,79905.56,0.2,0.02618,2e-05,3.90407]
[1777936801578,46.66,79905.51,0.2,0.02619,2e-05,3.90554]
[1777936804600,46.66,79894.86,0.2,0.02599,2e-05,3.87929]
[1777936809634,46.67,79891.81,0.2,0.02594,2e-05,3.87333]
[1777936815432,46.67,79892.13,0.2,0.02596,2e-05,3.87636]
[1777936820710,46.68,79892.92,0.2,0.02599,2e-05,3.88018]
[1777936825746,46.68,79893.5,0.2,0.02602,2e-05,3.8834]
[1777936830781,46.69,79893.48,0.2,0.02603,2e-05,3.88505]
[1777936838838,46.7,79893.1,0.2,0.02603,2e-05,3.88406]
[1777936843872,46.7,79893.43,0.2,0.02605,2e-05,3.8866]
[1777936849913,46.71,79894.17,0.2,0.02608,2e-05,3.89049]
[1777936855956,46.72,79892.67,0.2,0.02607,2e-05,3.88862]
[1777936860992,46.72,79892.85,0.2,0.02608,2e-05,3.89071]
[1777936866026,46.73,79893.51,0.2,0.02611,2e-05,3.894]
[1777936871062,46.73,79893.35,0.2,0.02612,2e-05,3.89515]
[1777936871976,46.73,79893.35,0.2,0.02612,2e-05,3.89515]
[1777936872068,46.73,79893.11,0.2,0.02612,2e-05,3.89484]
[1777936881180,46.74,79892.64,0.2,0.02612,2e-05,3.89487]
[1777936881242,46.74,79892.94,0.2,0.02614,2e-05,3.89717]
[1777936888182,46.75,79893.14,0.2,0.02616,2e-05,3.89981]
[1777936894224,46.75,79893.76,0.2,0.02617,2e-05,3.90045]
[1777936899259,46.76,79893.76,0.2,0.02618,2e-05,3.90198]
[1777936901643,46.76,79893.71,0.2,0.02618,2e-05,3.90247]
[1777936902318,46.76,79893.71,0.2,0.02618,2e-05,3.90247]
[1777936908686,46.77,79893.13,0.2,0.02618,2e-05,3.9028]
[1777936909348,46.77,79893.13,0.2,0.02618,2e-05,3.9028]
[1777936909331,46.77,79892.9,0.2,0.02618,2e-05,3.9028]
[1777936909980,46.77,79892.9,0.2,0.02618,2e-05,3.9028]
[1777936910507,46.77,79891.95,0.2,0.02617,2e-05,3.90066]
[1777936911290,46.77,79891.95,0.2,0.02617,2e-05,3.90066]
[1777936920412,46.78,79890.53,0.2,0.02616,2e-05,3.9]
[1777936921634,46.78,79893.6,0.2,0.02623,2e-05,3.90818]
[1777936922422,46.78,79895.81,0.2,0.02627,2e-05,3.91415]
[1777936923573,46.78,79890.32,0.2,0.02617,2e-05,3.90031]
[1777936924435,46.78,79887.73,0.2,0.02612,2e-05,3.89395]
[1777936925894,46.78,79887.13,0.2,0.02611,2e-05,3.89271]
[1777936925993,46.78,79886.82,0.2,0.0261,2e-05,3.89222]
[1777936927716,46.78,79886.8,0.2,0.0261,2e-05,3.89246]
[1777936927752,46.78,79886.65,0.2,0.0261,2e-05,3.89237]
[1777936933498,46.79,79886.27,0.2,0.02611,2e-05,3.89312]
[1777936938533,46.79,79886.39,0.2,0.02612,2e-05,3.89483]
[1777936943568,46.8,79884.92,0.2,0.0261,2e-05,3.89243]
[1777936948604,46.8,79884.09,0.2,0.0261,2e-05,3.89164]
[1777936953641,46.81,79877.34,0.2,0.02596,2e-05,3.87305]
[1777936958675,46.81,79871.98,0.2,0.02586,2e-05,3.86097]
[1777936963710,46.82,79874.93,0.2,0.02593,2e-05,3.87009]
[1777936968745,46.82,79875.55,0.2,0.02596,2e-05,3.87325]
[1777936973782,46.83,79871.18,0.2,0.02588,2e-05,3.86374]
[1777936977851,46.83,79871.0,0.2,0.02589,2e-05,3.86429]
[1777936984860,46.84,79872.6,0.2,0.02594,2e-05,3.87103]
[1777936989895,46.87,79873.83,0.2,0.02605,2e-05,3.88442]
[1777936994929,46.88,79875.05,0.2,0.02609,2e-05,3.8891]
[1777936999965,46.88,79875.48,0.2,0.02611,2e-05,3.89175]
[1777937003399,46.88,79875.01,0.2,0.0261,2e-05,3.89117]
[1777937003452,46.88,79870.36,0.2,0.02601,2e-05,3.87961]
[1777937009138,46.89,79870.72,0.2,0.02603,2e-05,3.88219]
[1777937015070,46.9,79871.55,0.2,0.02605,2e-05,3.88382]
[1777937015845,46.9,79871.55,0.2,0.02605,2e-05,3.88382]
[1777937016077,46.9,79871.89,0.2,0.02606,2e-05,3.88501]
[1777937021112,46.9,79872.85,0.2,0.02609,2e-05,3.8891]
[1777937026147,46.91,79874.5,0.2,0.02614,2e-05,3.89496]
[1777937031183,46.91,79880.1,0.2,0.02626,2e-05,3.9109]
[1777937036217,46.92,79880.94,0.2,0.02629,2e-05,3.91457]
[1777937041252,46.92,79879.01,0.2,0.02627,2e-05,3.91112]
[1777937046288,46.93,79878.06,0.2,0.02626,2e-05,3.91021]
[1777937051323,46.94,79870.38,0.2,0.02614,2e-05,3.89527]
[1777937056357,46.95,79870.14,0.2,0.02615,2e-05,3.89629]
[1777937057993,46.95,79870.6,0.2,0.02616,2e-05,3.89779]
[1777937063407,46.95,79875.22,0.2,0.02627,2e-05,3.91143]
[1777937068504,46.96,79874.91,0.2,0.02628,2e-05,3.91209]
[1777937068991,46.96,79874.91,0.2,0.02628,2e-05,3.91209]
[1777937074546,46.96,79875.21,0.2,0.02628,2e-05,3.91181]
[1777937079582,46.97,79872.63,0.2,0.02624,2e-05,3.90666]
[1777937084618,46.97,79869.27,0.2,0.02618,2e-05,3.89989]
[1777937090148,46.98,79866.53,0.2,0.02613,2e-05,3.89348]
[1777937095697,47.01,79863.39,0.2,0.02616,2e-05,3.89662]
[1777937100734,47.02,79863.08,0.2,0.02617,2e-05,3.89731]
[1777937105767,47.02,79862.0,0.2,0.02616,2e-05,3.89603]
[1777937110802,47.02,79861.45,0.2,0.02616,2e-05,3.89613]
[1777937117541,47.03,79862.0,0.2,0.02618,2e-05,3.89932]
[1777937127611,47.04,79863.03,0.2,0.02623,2e-05,3.90483]
[1777937132957,47.04,79862.46,0.2,0.02621,2e-05,3.90228]
[1777937137991,47.05,79868.99,0.2,0.02635,2e-05,3.92031]
[1777937143028,47.05,79870.14,0.2,0.02639,2e-05,3.92458]
[1777937148068,47.06,79871.53,0.2,0.02643,2e-05,3.92945]
[1777937154109,47.06,79872.13,0.2,0.02645,2e-05,3.93253]
[1777937159144,47.07,79873.3,0.2,0.02648,2e-05,3.93679]
[1777937164180,47.07,79873.6,0.2,0.0265,2e-05,3.9388]
[1777937169215,47.07,79876.97,0.2,0.02658,2e-05,3.94866]
[1777937174249,47.08,79878.86,0.2,0.02663,2e-05,3.95474]
[1777937179285,47.08,79880.02,0.2,0.02666,2e-05,3.95895]
[1777937183313,47.09,79895.7,0.2,0.027,2e-05,4.00245]
[1777937188347,47.09,79896.99,0.2,0.02704,2e-05,4.00672]
[1777937193383,47.1,79897.12,0.2,0.02703,2e-05,4.0051]
[1777937199425,47.1,79902.11,0.2,0.02714,2e-05,4.01905]
[1777937204460,47.1,79902.15,0.2,0.02715,2e-05,4.01981]
[1777937207892,47.1,79910.75,0.2,0.02733,2e-05,4.04265]
[1777937213524,47.1,79907.04,0.2,0.02726,2e-05,4.03343]
[1777937218558,47.1,79903.0,0.2,0.02718,2e-05,4.02334]
[1777937223595,47.11,79902.34,0.2,0.02717,2e-05,4.02207]
[1777937228631,47.11,79898.82,0.2,0.0271,2e-05,4.01336]
[1777937238383,47.11,79896.51,0.2,0.02706,2e-05,4.00835]
[1777937243735,47.11,79894.65,0.2,0.02702,2e-05,4.00402]
[1777937248770,47.11,79893.34,0.2,0.027,2e-05,4.00111]
[1777937253805,47.12,79891.11,0.2,0.02694,2e-05,3.99313]
[1777937259037,47.12,79890.52,0.2,0.02693,2e-05,3.99204]
[1777937264882,47.12,79891.05,0.2,0.02695,2e-05,3.99417]
[1777937269917,47.12,79890.68,0.2,0.02695,2e-05,3.99372]
[1777937275613,47.12,79899.69,0.2,0.02713,2e-05,4.01745]
[1777937280994,47.12,79897.81,0.2,0.0271,2e-05,4.01303]
[1777937286030,47.12,79895.82,0.2,0.02706,2e-05,4.00811]
[1777937291055,47.12,79895.32,0.2,0.02705,2e-05,4.00703]
[1777937297107,47.13,79895.72,0.2,0.02706,2e-05,4.00843]
[1777937300131,47.13,79913.87,0.2,0.02744,2e-05,4.05596]
[1777937305162,47.13,79921.36,0.2,0.0276,2e-05,4.07542]
[1777937310200,47.12,79918.13,0.2,0.02753,2e-05,4.06665]
[1777937315233,47.12,79921.63,0.2,0.02758,2e-05,4.07279]
[1777937320267,47.12,79924.13,0.2,0.02763,2e-05,4.07911]
[1777937325303,47.12,79925.61,0.2,0.02766,2e-05,4.08272]
[1777937330339,47.12,79928.47,0.2,0.02772,2e-05,4.08995]
[1777937335374,47.12,79928.57,0.2,0.02771,2e-05,4.08987]
[1777937340410,47.12,79934.99,0.2,0.02785,2e-05,4.1065]
[1777937345444,47.12,79936.5,0.2,0.02788,2e-05,4.10997]
[1777937350480,47.12,79940.11,0.2,0.02795,2e-05,4.11904]
[1777937355515,47.11,79941.16,0.2,0.02797,2e-05,4.12131]
[1777937360550,47.11,79943.24,0.2,0.02801,2e-05,4.1263]
[1777937365584,47.11,79944.39,0.2,0.02803,2e-05,4.1288]
[1777937370619,47.11,79943.95,0.2,0.02801,2e-05,4.12706]
[1777937372274,47.11,79943.94,0.2,0.02799,2e-05,4.12405]
[1777937372742,47.11,79943.94,0.2,0.02799,2e-05,4.12405]
[1777937381563,47.11,79943.68,0.2,0.02798,2e-05,4.12251]
[1777937381697,47.11,79943.68,0.2,0.02798,2e-05,4.12231]
[1777937389754,47.1,79943.8,0.2,0.02797,2e-05,4.12184]
[1777937390481,47.1,79943.8,0.2,0.02797,2e-05,4.12184]
[1777937390761,47.1,79939.91,0.2,0.02789,2e-05,4.11142]
[1777937396803,47.1,79939.12,0.2,0.02787,2e-05,4.10887]
[1777937397515,47.1,79939.12,0.2,0.02787,2e-05,4.10887]
[1777937397811,47.1,79939.49,0.2,0.02788,2e-05,4.10977]
[1777937398573,47.1,79939.49,0.2,0.02788,2e-05,4.10977]
[1777937398818,47.1,79939.52,0.2,0.02788,2e-05,4.10978]
[1777937403852,47.1,79929.12,0.2,0.02765,2e-05,4.08192]
[1777937408888,47.1,79917.75,0.2,0.02742,2e-05,4.05196]
[1777937413923,47.1,79915.29,0.2,0.02737,2e-05,4.04562]
[1777937418958,47.1,79912.58,0.2,0.02731,2e-05,4.03867]
[1777937424999,47.1,79915.12,0.2,0.02736,2e-05,4.04551]
[1777937430037,47.1,79914.59,0.2,0.02736,2e-05,4.04428]
[1777937436083,47.1,79915.27,0.2,0.02735,2e-05,4.04336]
[1777937441145,47.1,79914.3,0.2,0.02733,2e-05,4.04101]
[1777937446180,47.1,79914.69,0.2,0.02734,2e-05,4.04222]
[1777937452223,47.1,79916.0,0.2,0.02737,2e-05,4.04583]
[1777937457257,47.1,79905.37,0.2,0.02715,2e-05,4.01826]
[1777937462295,47.11,79905.24,0.2,0.02715,2e-05,4.01838]
[1777937468335,47.11,79898.6,0.2,0.02702,2e-05,4.00179]
[1777937473371,47.11,79899.45,0.2,0.02704,2e-05,4.00463]
[1777937480420,47.11,79899.41,0.2,0.02705,2e-05,4.00541]
[1777937487469,47.12,79899.46,0.2,0.02706,2e-05,4.00644]
[1777937492504,47.12,79899.94,0.2,0.02706,2e-05,4.00551]
[1777937497539,47.12,79899.42,0.2,0.02705,2e-05,4.00483]
[1777937502573,47.12,79899.16,0.2,0.02705,2e-05,4.00483]
[1777937507609,47.12,79899.4,0.2,0.02706,2e-05,4.00613]
[1777937512649,47.13,79899.38,0.2,0.02707,2e-05,4.00676]
[1777937517681,47.13,79899.24,0.2,0.02707,2e-05,4.00706]
[1777937519696,47.13,79885.65,0.2,0.02679,2e-05,3.97207]
[1777937524731,47.13,79881.6,0.2,0.02672,2e-05,3.96261]
[1777937526745,47.13,79870.78,0.2,0.0265,2e-05,3.9352]
[1777937531781,47.14,79860.36,0.2,0.0263,2e-05,3.90978]
[1777937536817,47.14,79858.81,0.2,0.02628,2e-05,3.90722]
[1777937541853,47.15,79858.3,0.2,0.02628,2e-05,3.90732]
[1777937546901,47.15,79825.27,0.2,0.02563,2e-05,3.82501]
[1777937551935,47.16,79824.39,0.2,0.02561,2e-05,3.82203]
[1777937556972,47.16,79822.13,0.2,0.02559,2e-05,3.81834]
[1777937560430,47.17,79816.24,0.2,0.02548,2e-05,3.80483]
[1777937560611,47.17,79816.24,0.2,0.02548,2e-05,3.80483]
[1777937560688,47.17,79816.24,0.2,0.02548,2e-05,3.80483]
[1777937560762,47.17,79816.24,0.2,0.02548,2e-05,3.80483]
[1777937560930,47.17,79816.24,0.2,0.02548,2e-05,3.80483]
[1777937561024,47.17,79803.4,0.2,0.02523,2e-05,3.77321]
[1777937561410,47.17,79803.4,0.2,0.02523,2e-05,3.77321]
[1777937562007,47.17,79803.4,0.2,0.02524,2e-05,3.77365]
[1777937567048,47.21,79811.58,0.2,0.02549,2e-05,3.80543]
[1777937572085,47.21,79820.37,0.2,0.02568,2e-05,3.82956]
[1777937578126,47.22,79819.79,0.2,0.02568,2e-05,3.83048]
[1777937583162,47.23,79821.14,0.2,0.02573,2e-05,3.83583]
[1777937586345,47.24,79810.29,0.2,0.02555,2e-05,3.81392]
[1777937592233,47.28,79813.78,0.2,0.0257,2e-05,3.83263]
[1777937598033,47.28,79811.85,0.2,0.02568,2e-05,3.8294]
[1777937603301,47.29,79823.8,0.2,0.02594,2e-05,3.86212]
[1777937608338,47.3,79819.0,0.2,0.02585,2e-05,3.85182]
[1777937613372,47.3,79818.75,0.2,0.02585,2e-05,3.85033]
[1777937619085,47.31,79809.29,0.2,0.02567,2e-05,3.82814]
[1777937624448,47.32,79818.26,0.2,0.02587,2e-05,3.85343]
[1777937627925,47.33,79830.63,0.2,0.02615,2e-05,3.88875]
[1777937633515,47.33,79832.92,0.2,0.02621,2e-05,3.89638]
[1777937639560,47.34,79825.26,0.2,0.02607,2e-05,3.87887]
[1777937644591,47.35,79816.11,0.2,0.02591,2e-05,3.85739]
[1777937649628,47.35,79806.79,0.2,0.02574,2e-05,3.83578]
[1777937654791,47.36,79817.16,0.2,0.02595,2e-05,3.86348]
[1777937660917,47.36,79818.78,0.2,0.026,2e-05,3.86964]
[1777937666749,47.37,79821.34,0.2,0.02607,2e-05,3.87846]
[1777937671784,47.38,79822.46,0.2,0.02609,2e-05,3.88013]
[1777937676844,47.38,79822.14,0.2,0.02609,2e-05,3.88061]
[1777937682861,47.39,79826.98,0.2,0.02621,2e-05,3.89504]
[1777937687907,47.39,79826.75,0.2,0.02621,2e-05,3.89562]
[1777937693940,47.4,79837.39,0.2,0.02644,2e-05,3.92453]
[1777937698974,47.4,79838.59,0.2,0.02648,2e-05,3.9288]
[1777937704010,47.4,79830.15,0.2,0.02632,2e-05,3.90855]
[1777937709045,47.41,79830.09,0.2,0.02633,2e-05,3.90979]
[1777937714080,47.41,79829.0,0.2,0.02631,2e-05,3.90839]
[1777937719091,47.42,79828.57,0.2,0.02632,2e-05,3.90866]
[1777937724150,47.42,79828.57,0.2,0.02633,2e-05,3.91001]
[1777937729185,47.43,79814.48,0.2,0.02606,2e-05,3.87567]
[1777937734220,47.43,79806.35,0.2,0.02589,2e-05,3.85412]
[1777937739255,47.44,79805.56,0.2,0.02589,2e-05,3.85386]
[1777937744290,47.44,79803.57,0.2,0.02586,2e-05,3.85054]
[1777937749325,47.45,79801.65,0.2,0.02584,2e-05,3.84734]
[1777937754361,47.45,79798.86,0.2,0.0258,2e-05,3.84194]
[1777937759395,47.46,79794.07,0.2,0.02572,2e-05,3.83188]
[1777937764430,47.46,79792.67,0.2,0.0257,2e-05,3.82999]
[1777937770472,47.47,79792.82,0.2,0.02572,2e-05,3.83224]
[1777937775508,47.47,79792.3,0.2,0.02572,2e-05,3.83247]
[1777937779250,47.48,79791.77,0.2,0.02572,2e-05,3.83174]
[1777937779267,47.48,79780.8,0.2,0.02551,2e-05,3.80469]
[1777937784571,47.48,79779.34,0.2,0.02549,2e-05,3.80315]
[1777937790613,47.49,79778.59,0.2,0.0255,2e-05,3.80341]
[1777937794641,47.5,79769.44,0.2,0.02531,2e-05,3.77939]
[1777937799675,47.5,79759.3,0.2,0.02513,2e-05,3.75645]
[1777937804711,47.51,79757.4,0.2,0.02511,2e-05,3.754]
[1777937807226,47.51,79757.54,0.2,0.02512,2e-05,3.75479]
[1777937807289,47.51,79756.01,0.2,0.02509,2e-05,3.75147]
[1777937809039,47.51,79756.01,0.2,0.0251,2e-05,3.75192]
[1777937809099,47.51,79756.01,0.2,0.0251,2e-05,3.75192]
[1777937809204,47.51,79756.01,0.2,0.0251,2e-05,3.75192]
[1777937809237,47.51,79756.01,0.2,0.0251,2e-05,3.75192]
[1777937809255,47.52,79751.03,0.2,0.02501,2e-05,3.74011]
[1777937810753,47.52,79769.92,0.2,0.02538,2e-05,3.7877]
[1777937815788,47.52,79776.39,0.2,0.02552,2e-05,3.8056]
[1777937820823,47.53,79776.69,0.2,0.02554,2e-05,3.80804]
[1777937825859,47.53,79774.24,0.2,0.0255,2e-05,3.80357]
[1777937831902,47.54,79770.54,0.2,0.02545,2e-05,3.79641]
[1777937836936,47.55,79770.41,0.2,0.02546,2e-05,3.79779]
[1777937842416,47.55,79769.7,0.2,0.02546,2e-05,3.79739]
[1777937845414,47.55,79756.91,0.2,0.02522,2e-05,3.7667]
[1777937846005,47.56,79757.32,0.2,0.02523,2e-05,3.76834]
[1777937851040,47.56,79759.2,0.2,0.02526,2e-05,3.77179]
[1777937852448,47.56,79759.2,0.2,0.02526,2e-05,3.77179]
[1777937852537,47.56,79759.2,0.2,0.02526,2e-05,3.77179]
[1777937853051,47.56,79758.97,0.2,0.02526,2e-05,3.77152]
[1777937853150,47.56,79735.02,0.2,0.0248,2e-05,3.71327]
[1777937853673,47.56,79735.02,0.2,0.0248,2e-05,3.71327]
[1777937854061,47.56,79735.68,0.2,0.02481,2e-05,3.71489]
[1777937855069,47.56,79722.33,0.2,0.02456,2e-05,3.68202]
[1777937859392,47.56,79718.79,0.2,0.02448,2e-05,3.67258]
[1777937869166,47.55,79727.16,0.2,0.02462,2e-05,3.68987]
[1777937874201,47.55,79728.43,0.2,0.02463,2e-05,3.69157]
[1777937879236,47.54,79738.44,0.2,0.02481,2e-05,3.71457]
[1777937884272,47.54,79738.74,0.2,0.0248,2e-05,3.71373]
[1777937888669,47.53,79736.9,0.2,0.02476,2e-05,3.70801]
[1777937894343,47.54,79740.51,0.2,0.02485,2e-05,3.71916]
[1777937899377,47.55,79741.74,0.2,0.02489,2e-05,3.72467]
[1777937905419,47.56,79741.86,0.2,0.02492,2e-05,3.72791]
[1777937909477,47.56,79753.11,0.2,0.02515,2e-05,3.75743]
[1777937914483,47.57,79756.7,0.2,0.02522,2e-05,3.76573]
[1777937919518,47.58,79758.22,0.2,0.02526,2e-05,3.77161]
[1777937924553,47.58,79760.64,0.2,0.02533,2e-05,3.77967]
[1777937929588,47.59,79762.25,0.2,0.02537,2e-05,3.78569]
[1777937934623,47.6,79763.99,0.2,0.02542,2e-05,3.79198]
[1777937939658,47.6,79763.85,0.2,0.02544,2e-05,3.79357]
[1777937944693,47.61,79764.28,0.2,0.02546,2e-05,3.79652]
[1777937949729,47.62,79766.57,0.2,0.02552,2e-05,3.804]
[1777937954763,47.62,79765.66,0.2,0.02552,2e-05,3.80347]
[1777937959798,47.63,79765.38,0.2,0.02553,2e-05,3.80482]
[1777937964833,47.63,79766.0,0.2,0.02555,2e-05,3.80801]
[1777937969869,47.64,79764.61,0.2,0.02554,2e-05,3.80617]
[1777937974904,47.64,79766.27,0.2,0.02556,2e-05,3.80915]
[1777937979939,47.65,79765.27,0.2,0.02556,2e-05,3.80821]
[1777937984974,47.65,79764.12,0.2,0.02555,2e-05,3.80688]
[1777937990012,47.66,79773.11,0.2,0.02574,2e-05,3.83071]
[1777937995045,47.66,79774.42,0.2,0.02577,2e-05,3.83527]
[1777938000080,47.67,79775.57,0.2,0.0258,2e-05,3.8394]
[1777938005116,47.67,79776.21,0.2,0.02583,2e-05,3.84224]
[1777938010151,47.67,79770.18,0.2,0.02572,2e-05,3.82851]
[1777938016193,47.68,79771.04,0.2,0.02575,2e-05,3.83226]
[1777938022235,47.68,79772.06,0.2,0.02578,2e-05,3.83635]
[1777938028277,47.69,79772.24,0.2,0.0258,2e-05,3.83831]
[1777938033312,47.69,79772.55,0.2,0.02579,2e-05,3.83755]
[1777938041368,47.7,79772.41,0.2,0.02581,2e-05,3.83917]
[1777938052446,47.71,79772.35,0.2,0.02583,2e-05,3.84166]
[1777938057480,47.71,79772.58,0.2,0.02584,2e-05,3.84341]
[1777938062515,47.72,79772.64,0.2,0.02585,2e-05,3.84471]
[1777938067550,47.72,79772.37,0.2,0.02586,2e-05,3.84518]
[1777938072585,47.72,79772.69,0.2,0.02587,2e-05,3.84711]
[1777938077619,47.73,79774.86,0.2,0.02592,2e-05,3.85364]
[1777938082655,47.73,79774.66,0.2,0.02593,2e-05,3.8542]
[1777938087691,47.73,79776.86,0.2,0.02598,2e-05,3.86077]
[1777938092726,47.74,79782.52,0.2,0.02608,2e-05,3.8732]
[1777938097761,47.74,79782.44,0.2,0.02609,2e-05,3.87394]
[1777938104445,47.74,79783.31,0.2,0.02612,2e-05,3.87743]
[1777938109863,47.74,79783.27,0.2,0.02612,2e-05,3.87771]
[1777938115887,47.75,79783.93,0.2,0.02615,2e-05,3.88111]
[1777938121930,47.75,79784.03,0.2,0.02616,2e-05,3.88256]
[1777938124586,47.76,79769.56,0.2,0.02588,2e-05,3.84694]
[1777938129985,47.76,79770.27,0.2,0.0259,2e-05,3.85004]
[1777938134657,47.76,79753.9,0.2,0.02559,2e-05,3.81059]
[1777938140066,47.77,79753.93,0.2,0.02561,2e-05,3.81265]
[1777938146108,47.78,79752.1,0.2,0.02559,2e-05,3.81013]
[1777938151143,47.78,79748.03,0.2,0.0255,2e-05,3.79904]
[1777938156178,47.79,79742.59,0.2,0.02541,2e-05,3.7874]
[1777938161216,47.8,79742.47,0.2,0.02543,2e-05,3.78899]
[1777938167257,47.8,79743.36,0.2,0.02546,2e-05,3.79346]
[1777938173299,47.81,79742.48,0.2,0.02546,2e-05,3.79357]
[1777938178334,47.82,79745.34,0.2,0.02553,2e-05,3.80254]
[1777938183369,47.82,79747.64,0.2,0.02559,2e-05,3.81004]
[1777938188404,47.83,79748.36,0.2,0.02562,2e-05,3.8136]
[1777938193439,47.83,79748.79,0.2,0.02564,2e-05,3.81641]
[1777938198477,47.84,79748.12,0.2,0.02564,2e-05,3.81648]
[1777938203512,47.84,79747.57,0.2,0.02565,2e-05,3.81684]
[1777938208547,47.85,79748.67,0.2,0.02568,2e-05,3.82129]
[1777938213582,47.86,79742.88,0.2,0.02557,2e-05,3.80589]
[1777938218617,47.86,79747.55,0.2,0.02567,2e-05,3.81919]
[1777938223652,47.87,79743.98,0.2,0.02561,2e-05,3.81203]
[1777938228687,47.87,79741.67,0.2,0.02558,2e-05,3.80806]
[1777938234730,47.88,79741.73,0.2,0.0256,2e-05,3.81029]
[1777938239764,47.88,79741.06,0.2,0.0256,2e-05,3.81036]
[1777938244799,47.89,79738.49,0.2,0.02557,2e-05,3.8057]
[1777938249836,47.9,79737.18,0.2,0.02555,2e-05,3.80417]
[1777938254871,47.9,79734.13,0.2,0.02551,2e-05,3.79833]
[1777938258043,47.9,79750.7,0.2,0.02584,2e-05,3.8404]
[1777938263949,47.91,79759.57,0.2,0.02603,2e-05,3.86406]
[1777938268984,47.91,79757.5,0.2,0.026,2e-05,3.86008]
[1777938274019,47.92,79755.34,0.2,0.02594,2e-05,3.8531]
[1777938279055,47.92,79752.66,0.2,0.0259,2e-05,3.84765]
[1777938285733,47.93,79752.65,0.2,0.02592,2e-05,3.84941]
[1777938291139,47.93,79741.31,0.2,0.0257,2e-05,3.82255]
[1777938296173,47.94,79740.73,0.2,0.02571,2e-05,3.82287]
[1777938301208,47.94,79742.36,0.2,0.02575,2e-05,3.82835]
[1777938306244,47.95,79736.69,0.2,0.02565,2e-05,3.81579]
[1777938312285,47.95,79738.75,0.2,0.02571,2e-05,3.82277]
[1777938317320,47.96,79738.96,0.2,0.02572,2e-05,3.82486]
[1777938322355,47.96,79740.06,0.2,0.02576,2e-05,3.82916]
[1777938327390,47.97,79741.86,0.2,0.02581,2e-05,3.83517]
[1777938328176,47.97,79741.86,0.2,0.02581,2e-05,3.83517]
[1777938333432,47.97,79743.59,0.2,0.02584,2e-05,3.83851]
[1777938338741,47.98,79743.44,0.2,0.02584,2e-05,3.83903]
[1777938344573,47.98,79742.05,0.2,0.02583,2e-05,3.83763]
[1777938352565,47.99,79741.14,0.2,0.02583,2e-05,3.83806]
[1777938357600,48.0,79742.14,0.2,0.02587,2e-05,3.84205]
[1777938363644,48.0,79743.16,0.2,0.0259,2e-05,3.84637]
[1777938368677,48.01,79747.29,0.2,0.02599,2e-05,3.85813]
[1777938373713,48.01,79748.63,0.2,0.02603,2e-05,3.86283]
[1777938378747,48.02,79750.07,0.2,0.02607,2e-05,3.86773]
[1777938385798,48.02,79751.69,0.2,0.02612,2e-05,3.8735]
[1777938390835,48.03,79751.76,0.2,0.02613,2e-05,3.87485]
[1777938395868,48.03,79752.33,0.2,0.02613,2e-05,3.87467]
[1777938400903,48.03,79757.46,0.2,0.02624,2e-05,3.88863]
[1777938406946,48.04,79756.82,0.2,0.02624,2e-05,3.88832]
[1777938412987,48.04,79756.74,0.2,0.02625,2e-05,3.8894]
[1777938418023,48.04,79759.58,0.2,0.02631,2e-05,3.89756]
[1777938423058,48.05,79759.69,0.2,0.02632,2e-05,3.89883]
[1777938429100,48.05,79754.62,0.2,0.02623,2e-05,3.88736]
[1777938434135,48.05,79754.88,0.2,0.02624,2e-05,3.88907]
[1777938434310,48.05,79754.88,0.2,0.02624,2e-05,3.88907]
[1777938434496,48.05,79754.88,0.2,0.02624,2e-05,3.88907]
[1777938440177,48.06,79754.84,0.2,0.02625,2e-05,3.88933]
[1777938445212,48.06,79751.88,0.2,0.02619,2e-05,3.88184]
[1777938450248,48.06,79752.41,0.2,0.0262,2e-05,3.88315]
[1777938455830,48.06,79754.46,0.2,0.02622,2e-05,3.88548]
[1777938458360,48.06,79754.52,0.2,0.02622,2e-05,3.88561]
[1777938464345,48.06,79754.19,0.2,0.02621,2e-05,3.88478]
[1777938469379,48.06,79758.03,0.2,0.02629,2e-05,3.89435]
[1777938474415,48.06,79759.15,0.2,0.02631,2e-05,3.89708]
[1777938475697,48.06,79759.15,0.2,0.02631,2e-05,3.89708]
[1777938481463,48.06,79756.93,0.2,0.02627,2e-05,3.89157]
[1777938487145,48.06,79757.65,0.2,0.02629,2e-05,3.89443]
[1777938492543,48.06,79756.42,0.2,0.02628,2e-05,3.89257]
[1777938497576,48.07,79755.69,0.2,0.02627,2e-05,3.89175]
[1777938502611,48.07,79757.69,0.2,0.02632,2e-05,3.89776]
[1777938507647,48.07,79757.16,0.2,0.02632,2e-05,3.8974]
[1777938512680,48.08,79762.04,0.2,0.0264,2e-05,3.90774]
[1777938517716,48.08,79759.98,0.2,0.02637,2e-05,3.90345]
[1777938522751,48.08,79759.22,0.2,0.02636,2e-05,3.90243]
[1777938527787,48.08,79757.96,0.2,0.02634,2e-05,3.90016]
[1777938532822,48.09,79757.54,0.2,0.02634,2e-05,3.9]
[1777938538864,48.09,79757.42,0.2,0.02635,2e-05,3.90077]
[1777938544906,48.09,79757.11,0.2,0.02635,2e-05,3.90106]
[1777938549941,48.1,79756.96,0.2,0.02635,2e-05,3.90156]
[1777938554976,48.1,79756.47,0.2,0.02635,2e-05,3.90121]
[1777938560017,48.1,79759.11,0.2,0.02641,2e-05,3.9087]
[1777938565055,48.1,79756.63,0.2,0.02637,2e-05,3.90332]
[1777938570084,48.11,79756.51,0.2,0.02637,2e-05,3.90392]
[1777938575119,48.11,79759.83,0.2,0.02643,2e-05,3.91033]
[1777938577148,48.11,79772.97,0.2,0.02669,2e-05,3.9438]
[1777938579148,48.11,79785.86,0.2,0.02696,2e-05,3.97679]
[1777938584185,48.11,79792.95,0.2,0.0271,2e-05,3.99509]
[1777938589220,48.11,79790.51,0.2,0.02705,2e-05,3.98905]
[1777938594255,48.11,79792.15,0.2,0.02709,2e-05,3.9934]
[1777938598283,48.11,79780.76,0.2,0.02686,2e-05,3.96453]
[1777938603318,48.12,79767.67,0.2,0.0266,2e-05,3.93184]
[1777938609845,48.12,79767.61,0.2,0.0266,2e-05,3.93223]
[1777938615402,48.12,79766.45,0.2,0.02659,2e-05,3.93006]
[1777938620437,48.12,79765.78,0.2,0.02658,2e-05,3.9289]
[1777938625475,48.12,79765.47,0.2,0.02657,2e-05,3.92865]
[1777938630507,48.13,79765.1,0.2,0.02657,2e-05,3.92835]
[1777938635541,48.13,79768.67,0.2,0.02663,2e-05,3.93504]
[1777938640578,48.13,79769.7,0.2,0.02665,2e-05,3.93807]
[1777938645613,48.13,79771.77,0.2,0.0267,2e-05,3.94368]
[1777938647369,48.13,79788.97,0.2,0.02705,2e-05,3.9874]
[1777938648268,48.13,79813.18,0.2,0.02754,2e-05,4.04948]
[1777938653310,48.13,79809.73,0.2,0.02747,2e-05,4.04035]
[1777938658338,48.13,79809.97,0.2,0.02747,2e-05,4.04026]
[1777938662775,48.13,79787.49,0.2,0.027,2e-05,3.98227]
[1777938664790,48.13,79772.67,0.2,0.02671,2e-05,3.94469]
[1777938668815,48.13,79790.77,0.2,0.02707,2e-05,3.99086]
[1777938672842,48.13,79805.97,0.2,0.02738,2e-05,4.02961]
[1777938677877,48.12,79812.74,0.2,0.02752,2e-05,4.04651]
[1777938682915,48.12,79804.65,0.2,0.02735,2e-05,4.02528]
[1777938688957,48.12,79805.34,0.2,0.02736,2e-05,4.02663]
[1777938693994,48.12,79805.31,0.2,0.02734,2e-05,4.02336]
[1777938699026,48.12,79800.69,0.2,0.02724,2e-05,4.01124]
[1777938704061,48.12,79801.58,0.2,0.02726,2e-05,4.01326]
[1777938709096,48.12,79801.69,0.2,0.02726,2e-05,4.01327]
[1777938714131,48.12,79802.51,0.2,0.02727,2e-05,4.01512]
[1777938719167,48.12,79802.31,0.2,0.02726,2e-05,4.01436]
[1777938724203,48.12,79806.38,0.2,0.02735,2e-05,4.02454]
[1777938726216,48.12,79792.32,0.2,0.02706,2e-05,3.98844]
[1777938731250,48.12,79790.32,0.2,0.02702,2e-05,3.9834]
[1777938736286,48.12,79792.89,0.2,0.02707,2e-05,3.98998]
[1777938741323,48.12,79792.98,0.2,0.02707,2e-05,3.99025]
[1777938746356,48.12,79792.28,0.2,0.02706,2e-05,3.98852]
[1777938751391,48.12,79787.72,0.2,0.02695,2e-05,3.97419]
[1777938756426,48.12,79790.63,0.2,0.02701,2e-05,3.98178]
[1777938761461,48.12,79791.44,0.2,0.02703,2e-05,3.98402]
[1777938766496,48.12,79792.7,0.2,0.02705,2e-05,3.98743]
[1777938771531,48.12,79793.26,0.2,0.02707,2e-05,3.98908]
[1777938777572,48.12,79796.47,0.2,0.02714,2e-05,3.99755]
[1777938782608,48.12,79799.65,0.2,0.0272,2e-05,4.00587]
[1777938787643,48.12,79794.31,0.2,0.02709,2e-05,3.99239]
[1777938792682,48.12,79796.76,0.2,0.02715,2e-05,3.99893]
[1777938797715,48.12,79795.38,0.2,0.02712,2e-05,3.99565]
[1777938802214,48.12,79812.78,0.2,0.02748,2e-05,4.04045]
[1777938804769,48.12,79823.74,0.2,0.0277,2e-05,4.06864]
[1777938809802,48.12,79832.86,0.2,0.02789,2e-05,4.09179]
[1777938814836,48.12,79832.47,0.2,0.02786,2e-05,4.08727]
[1777938819871,48.12,79832.93,0.2,0.02786,2e-05,4.08778]
[1777938822758,48.12,79832.95,0.2,0.02786,2e-05,4.08739]
[1777938823354,48.12,79832.95,0.2,0.02786,2e-05,4.08739]
[1777938828841,48.11,79833.48,0.2,0.02786,2e-05,4.08796]
[1777938829550,48.11,79832.74,0.2,0.02784,2e-05,4.08571]
[1777938832462,48.11,79832.74,0.2,0.02784,2e-05,4.08539]
[1777938832468,48.11,79832.51,0.2,0.02784,2e-05,4.08464]
[1777938834979,48.11,79814.76,0.2,0.02746,2e-05,4.03834]
[1777938837538,48.11,79814.76,0.2,0.02746,2e-05,4.03834]
[1777938838001,48.11,79816.73,0.2,0.0275,2e-05,4.04317]
[1777938843036,48.11,79819.59,0.2,0.02756,2e-05,4.05014]
[1777938848071,48.11,79814.16,0.2,0.02744,2e-05,4.0358]
[1777938855123,48.1,79815.46,0.2,0.02747,2e-05,4.03879]
[1777938862172,48.1,79818.71,0.2,0.02753,2e-05,4.0468]
[1777938867205,48.1,79819.74,0.2,0.02755,2e-05,4.04916]
[1777938867656,48.1,79819.74,0.2,0.02755,2e-05,4.04916]
[1777938868213,48.1,79820.21,0.2,0.02756,2e-05,4.05032]
[1777938873249,48.1,79821.81,0.2,0.02757,2e-05,4.05129]
[1777938878282,48.1,79822.88,0.2,0.02759,2e-05,4.05377]
[1777938883318,48.1,79818.93,0.2,0.02751,2e-05,4.04327]
[1777938888356,48.1,79819.46,0.2,0.02752,2e-05,4.04432]
[1777938893389,48.1,79822.76,0.2,0.02758,2e-05,4.05245]
[1777938898423,48.1,79822.53,0.2,0.02757,2e-05,4.05145]
[1777938903459,48.1,79822.44,0.2,0.02757,2e-05,4.05082]
[1777938908495,48.09,79822.3,0.2,0.02756,2e-05,4.05006]
[1777938913184,48.09,79822.13,0.2,0.02756,2e-05,4.04939]
[1777938913239,48.09,79822.05,0.2,0.02755,2e-05,4.04903]
[1777938918563,48.09,79822.53,0.2,0.02756,2e-05,4.04989]
[1777938922923,48.09,79821.89,0.2,0.02754,2e-05,4.04794]
[1777938923601,48.09,79820.18,0.2,0.02751,2e-05,4.04346]
[1777938928635,48.09,79818.51,0.2,0.02747,2e-05,4.03887]
[1777938933669,48.09,79818.75,0.2,0.02746,2e-05,4.03638]
[1777938938704,48.09,79819.24,0.2,0.02747,2e-05,4.03741]
[1777938943739,48.09,79819.16,0.2,0.02746,2e-05,4.03698]
[1777938950392,48.09,79818.97,0.2,0.02746,2e-05,4.03618]
[1777938957838,48.09,79819.25,0.2,0.02746,2e-05,4.03657]
[1777938962872,48.08,79818.75,0.2,0.02745,2e-05,4.03506]
[1777938970533,48.08,79819.83,0.2,0.02747,2e-05,4.03745]
[1777938975963,48.08,79819.86,0.2,0.02746,2e-05,4.03728]
[1777938982005,48.08,79820.11,0.2,0.02747,2e-05,4.03763]
[1777938987041,48.08,79819.83,0.2,0.02746,2e-05,4.03665]
[1777938992075,48.08,79819.85,0.2,0.02744,2e-05,4.03355]
[1777938998118,48.08,79820.56,0.2,0.02745,2e-05,4.03509]
[1777939003153,48.08,79819.65,0.2,0.02743,2e-05,4.03252]
[1777939009195,48.08,79822.23,0.2,0.02748,2e-05,4.03889]
[1777939014230,48.08,79821.66,0.2,0.02747,2e-05,4.03719]
[1777939017138,48.08,79821.27,0.2,0.02746,2e-05,4.03609]
[1777939017251,48.08,79821.55,0.2,0.02746,2e-05,4.03677]
[1777939017925,48.08,79821.55,0.2,0.02746,2e-05,4.03677]
[1777939018258,48.08,79825.22,0.2,0.02754,2e-05,4.04618]
[1777939023293,48.07,79830.17,0.2,0.02764,2e-05,4.05854]
[1777939028328,48.07,79826.53,0.2,0.02756,2e-05,4.04882]
[1777939033523,48.07,79828.54,0.2,0.0276,2e-05,4.05379]
[1777939033623,48.07,79829.17,0.2,0.02761,2e-05,4.05536]
[1777939039405,48.07,79830.8,0.2,0.02764,2e-05,4.05923]
[1777939044440,48.07,79831.76,0.2,0.02766,2e-05,4.06144]
[1777939049478,48.07,79835.23,0.2,0.02773,2e-05,4.07014]
[1777939054514,48.07,79836.36,0.2,0.02773,2e-05,4.0699]
[1777939055984,48.07,79829.65,0.2,0.02759,2e-05,4.05248]
[1777939056527,48.07,79826.72,0.2,0.02753,2e-05,4.04488]
[1777939059691,48.07,79827.21,0.2,0.02754,2e-05,4.04611]
[1777939059792,48.07,79827.64,0.2,0.02755,2e-05,4.04721]
[1777939060324,48.07,79827.64,0.2,0.02755,2e-05,4.04721]
[1777939060425,48.07,79827.64,0.2,0.02755,2e-05,4.04719]
[1777939070209,48.07,79827.64,0.2,0.02755,2e-05,4.04716]
[1777939070624,48.07,79828.82,0.2,0.02757,2e-05,4.05008]
[1777939071419,48.07,79828.82,0.2,0.02757,2e-05,4.05008]
[1777939071633,48.07,79830.7,0.2,0.02761,2e-05,4.05492]
[1777939072129,48.07,79830.7,0.2,0.02761,2e-05,4.05492]
[1777939072639,48.07,79831.19,0.2,0.02762,2e-05,4.05617]
[1777939077674,48.07,79832.69,0.2,0.02765,2e-05,4.05995]
[1777939082709,48.07,79836.35,0.2,0.02773,2e-05,4.06932]
[1777939089758,48.07,79833.43,0.2,0.02767,2e-05,4.06156]
[1777939094794,48.07,79834.18,0.2,0.02768,2e-05,4.0634]
[1777939099829,48.07,79835.14,0.2,0.0277,2e-05,4.06577]
[1777939104863,48.07,79835.93,0.2,0.02772,2e-05,4.06768]
[1777939109899,48.06,79835.73,0.2,0.02771,2e-05,4.06702]
[1777939114935,48.06,79835.94,0.2,0.02769,2e-05,4.06456]
[1777939119970,48.06,79836.05,0.2,0.0277,2e-05,4.06473]
[1777939125013,48.06,79827.9,0.2,0.02753,2e-05,4.04357]
[1777939130040,48.06,79825.12,0.2,0.02747,2e-05,4.03642]
[1777939135076,48.06,79826.67,0.2,0.0275,2e-05,4.04038]
[1777939140110,48.06,79821.57,0.2,0.02739,2e-05,4.02713]
[1777939145145,48.06,79816.61,0.2,0.02729,2e-05,4.01428]
[1777939151802,48.06,79813.88,0.2,0.02724,2e-05,4.00719]
[1777939157230,48.06,79811.83,0.2,0.02719,2e-05,4.00185]
[1777939162265,48.06,79809.59,0.2,0.02715,2e-05,3.99606]
[1777939168309,48.06,79804.24,0.2,0.02704,2e-05,3.98236]
[1777939173343,48.06,79798.9,0.2,0.02691,2e-05,3.96601]
[1777939178379,48.06,79798.4,0.2,0.0269,2e-05,3.9649]
[1777939183413,48.06,79798.63,0.2,0.02691,2e-05,3.96566]
[1777939189454,48.06,79798.94,0.2,0.02692,2e-05,3.96666]
[1777939194883,48.06,79798.64,0.2,0.02691,2e-05,3.966]
[1777939197043,48.06,79816.88,0.2,0.02728,2e-05,4.0127]
[1777939197521,48.06,79819.42,0.2,0.02734,2e-05,4.01918]
[1777939198274,48.06,79819.42,0.2,0.02734,2e-05,4.01918]
[1777939198523,48.06,79816.89,0.2,0.02728,2e-05,4.01264]
[1777939200538,48.06,79826.97,0.2,0.02749,2e-05,4.03846]
[1777939201544,48.06,79828.6,0.2,0.02752,2e-05,4.04259]
[1777939206856,48.06,79826.2,0.2,0.02747,2e-05,4.03612]
[1777939206941,48.06,79811.17,0.2,0.02716,2e-05,3.9974]
[1777939209571,48.06,79809.25,0.2,0.02712,2e-05,3.99248]
[1777939209810,48.06,79792.08,0.2,0.02677,2e-05,3.94877]
[1777939214772,48.06,79795.38,0.2,0.02684,2e-05,3.9574]
[1777939214799,48.06,79800.97,0.2,0.02696,2e-05,3.97167]
[1777939215353,48.06,79800.97,0.2,0.02696,2e-05,3.97167]
[1777939215942,48.06,79808.54,0.2,0.02711,2e-05,3.99105]
[1777939217868,48.06,79808.54,0.2,0.02711,2e-05,3.99105]
[1777939217970,48.06,79808.88,0.2,0.02712,2e-05,3.99192]
[1777939223706,48.06,79809.3,0.2,0.02713,2e-05,3.99296]
[1777939228741,48.06,79808.66,0.2,0.02711,2e-05,3.99131]
[1777939233776,48.06,79803.09,0.2,0.02698,2e-05,3.97427]
[1777939238811,48.06,79804.82,0.2,0.02702,2e-05,3.9788]
[1777939243845,48.06,79804.12,0.2,0.027,2e-05,3.97709]
[1777939248882,48.06,79807.95,0.2,0.02708,2e-05,3.98691]
[1777939253916,48.06,79805.72,0.2,0.02704,2e-05,3.9812]
[1777939258953,48.06,79807.35,0.2,0.02707,2e-05,3.98542]
[1777939263593,48.07,79803.01,0.2,0.02698,2e-05,3.97445]
[1777939263989,48.07,79786.89,0.2,0.02666,2e-05,3.93353]
[1777939265818,48.07,79783.67,0.2,0.02659,2e-05,3.9255]
[1777939266006,48.07,79783.78,0.2,0.0266,2e-05,3.92589]
[1777939267253,48.07,79785.63,0.2,0.02664,2e-05,3.93079]
[1777939268017,48.07,79785.92,0.2,0.02664,2e-05,3.93152]
[1777939276090,48.07,79788.73,0.2,0.0267,2e-05,3.93951]
[1777939276607,48.07,79788.73,0.2,0.0267,2e-05,3.93951]
[1777939277097,48.07,79789.12,0.2,0.02671,2e-05,3.9406]
[1777939282334,48.07,79790.48,0.2,0.02674,2e-05,3.94446]
[1777939282430,48.07,79782.63,0.2,0.02659,2e-05,3.92483]
[1777939286942,48.07,79782.31,0.2,0.02658,2e-05,3.92428]
[1777939286963,48.07,79781.91,0.2,0.02658,2e-05,3.92353]
[1777939292784,48.08,79781.99,0.2,0.02657,2e-05,3.92166]
[1777939298246,48.08,79780.08,0.2,0.02653,2e-05,3.91744]
[1777939301267,48.08,79796.64,0.2,0.02687,2e-05,3.95974]
[1777939305298,48.08,79814.34,0.2,0.02723,2e-05,4.00502]
[1777939310334,48.08,79820.04,0.2,0.02735,2e-05,4.01954]
[1777939312924,48.08,79832.39,0.2,0.0276,2e-05,4.05119]
[1777939318392,48.08,79835.66,0.2,0.02766,2e-05,4.05901]
[1777939323427,48.07,79836.7,0.2,0.02768,2e-05,4.06108]
[1777939328469,48.07,79829.43,0.2,0.02752,2e-05,4.04161]
[1777939333064,48.07,79840.35,0.2,0.02775,2e-05,4.0694]
[1777939338856,48.07,79842.23,0.2,0.02778,2e-05,4.07353]
[1777939344581,48.07,79850.13,0.2,0.02794,2e-05,4.09296]
[1777939349616,48.06,79851.15,0.2,0.02795,2e-05,4.09478]
[1777939354651,48.06,79852.71,0.2,0.02796,2e-05,4.09518]
[1777939359686,48.06,79858.68,0.2,0.02808,2e-05,4.1099]
[1777939364722,48.05,79856.47,0.2,0.02802,2e-05,4.10329]
[1777939369758,48.05,79859.17,0.2,0.02807,2e-05,4.1095]
[1777939371779,48.05,79875.74,0.2,0.02842,2e-05,4.15252]
[1777939376100,48.05,79880.13,0.2,0.02851,2e-05,4.16334]
[1777939376130,48.05,79883.65,0.2,0.02858,2e-05,4.17236]
[1777939381850,48.04,79896.14,0.2,0.02883,2e-05,4.20368]
[1777939386891,48.04,79899.61,0.2,0.02889,2e-05,4.21121]
[1777939389917,48.03,79913.16,0.2,0.02918,2e-05,4.24624]
[1777939391932,48.03,79924.16,0.2,0.02941,2e-05,4.27486]
[1777939392938,48.03,79911.08,0.2,0.02912,2e-05,4.23937]
[1777939397975,48.02,79906.79,0.2,0.02901,2e-05,4.22608]
[1777939403010,48.02,79910.28,0.2,0.02907,2e-05,4.23349]
[1777939404717,48.02,79906.41,0.2,0.02899,2e-05,4.22278]
[1777939405033,48.02,79906.41,0.2,0.02899,2e-05,4.22278]
[1777939405353,48.02,79913.37,0.2,0.02913,2e-05,4.24097]
[1777939405586,48.02,79913.37,0.2,0.02913,2e-05,4.24097]
[1777939406039,48.01,79913.72,0.2,0.02913,2e-05,4.24114]
[1777939411078,48.01,79920.44,0.2,0.02925,2e-05,4.25444]
[1777939416110,48.0,79920.87,0.2,0.02924,2e-05,4.25343]
[1777939421144,48.0,79916.37,0.2,0.02912,2e-05,4.2394]
[1777939427186,47.99,79917.93,0.2,0.02914,2e-05,4.2412]
[1777939430209,47.98,79903.29,0.2,0.02881,2e-05,4.20103]
[1777939435242,47.98,79903.86,0.2,0.02881,2e-05,4.20086]
[1777939440277,47.97,79907.4,0.2,0.02887,2e-05,4.20856]
[1777939445312,47.97,79910.29,0.2,0.02892,2e-05,4.21441]
[1777939450348,47.96,79912.92,0.2,0.02896,2e-05,4.21961]
[1777939455383,47.96,79914.2,0.2,0.02897,2e-05,4.22125]
[1777939460419,47.95,79905.78,0.2,0.02878,2e-05,4.19719]
[1777939462432,47.95,79919.84,0.2,0.02908,2e-05,4.234]
[1777939467466,47.94,79925.82,0.2,0.02919,2e-05,4.24809]
[1777939472502,47.94,79920.3,0.2,0.02904,2e-05,4.22848]
[1777939477540,47.93,79920.7,0.2,0.02903,2e-05,4.22743]
[1777939482574,47.93,79920.75,0.2,0.02901,2e-05,4.22583]
[1777939488264,47.92,79928.16,0.2,0.02916,2e-05,4.24422]
[1777939488921,47.92,79962.47,0.2,0.02991,2e-05,4.33646]
[1777939494200,47.92,79967.01,0.2,0.03,2e-05,4.3476]
[1777939501166,47.91,79966.65,0.2,0.02998,2e-05,4.34442]
[1777939509787,47.89,79964.77,0.2,0.02988,2e-05,4.33321]
[1777939514821,47.88,79964.23,0.2,0.02985,2e-05,4.32852]
[1777939519866,47.87,79964.1,0.2,0.02983,2e-05,4.326]
[1777939524903,47.87,79963.05,0.2,0.02978,2e-05,4.31991]
[1777939529937,47.86,79963.74,0.2,0.02977,2e-05,4.31909]
[1777939534972,47.85,79963.64,0.2,0.02972,2e-05,4.31316]
[1777939540017,47.84,79963.78,0.2,0.0297,2e-05,4.31086]
[1777939545044,47.83,79962.52,0.2,0.02965,2e-05,4.3047]
[1777939550089,47.83,79972.0,0.2,0.02987,2e-05,4.33121]
[1777939555114,47.84,79975.59,0.2,0.02995,2e-05,4.34144]
[1777939560152,47.84,79978.63,0.2,0.03002,2e-05,4.35014]
[1777939565184,47.84,79973.23,0.2,0.02991,2e-05,4.33593]
[1777939570003,47.84,79974.31,0.2,0.02994,2e-05,4.33935]
[1777939570219,47.84,79976.08,0.2,0.02998,2e-05,4.34429]
[1777939571583,47.84,79975.18,0.2,0.02996,2e-05,4.34195]
[1777939572232,47.84,79975.47,0.2,0.02997,2e-05,4.34286]
[1777939577269,47.84,79960.87,0.2,0.02964,2e-05,4.3025]
[1777939578275,47.84,79948.05,0.2,0.02935,2e-05,4.26741]
[1777939581296,47.83,79935.79,0.2,0.02907,2e-05,4.23322]
[1777939586336,47.83,79941.79,0.2,0.02919,2e-05,4.24736]
[1777939591370,47.82,79940.35,0.2,0.02912,2e-05,4.23848]
[1777939596406,47.81,79937.68,0.2,0.02905,2e-05,4.22929]
[1777939601442,47.81,79942.78,0.2,0.02914,2e-05,4.24087]
[1777939606476,47.8,79944.17,0.2,0.02915,2e-05,4.24255]
[1777939611179,47.8,79944.17,0.2,0.02914,2e-05,4.24135]
[1777939611512,47.8,79944.22,0.2,0.02914,2e-05,4.24137]
[1777939613311,47.8,79945.08,0.2,0.02916,2e-05,4.24397]
[1777939613527,47.8,79944.58,0.2,0.02916,2e-05,4.24292]
[1777939613986,47.8,79944.58,0.2,0.02916,2e-05,4.24292]
[1777939614533,47.8,79944.35,0.2,0.02915,2e-05,4.2426]
[1777939619568,47.81,79944.3,0.2,0.02916,2e-05,4.24393]
[1777939625114,47.81,79943.53,0.2,0.02916,2e-05,4.24364]
[1777939627516,47.81,79943.53,0.2,0.02916,2e-05,4.24364]
[1777939627545,47.81,79938.33,0.2,0.02905,2e-05,4.2303]
[1777939628123,47.81,79938.33,0.2,0.02905,2e-05,4.2303]
[1777939628203,47.81,79939.42,0.2,0.02907,2e-05,4.23286]
[1777939633667,47.81,79940.6,0.2,0.0291,2e-05,4.23624]
[1777939636334,47.81,79940.99,0.2,0.02912,2e-05,4.23791]
[1777939636435,47.82,79941.05,0.2,0.02912,2e-05,4.23839]
[1777939638267,47.82,79941.05,0.2,0.02912,2e-05,4.23839]
[1777939638321,47.82,79941.44,0.2,0.02913,2e-05,4.24007]
[1777939643738,47.82,79941.9,0.2,0.02914,2e-05,4.24085]
[1777939648776,47.81,79942.91,0.2,0.02915,2e-05,4.24173]
[1777939650995,47.81,79943.61,0.2,0.02916,2e-05,4.24325]
[1777939651037,47.81,79949.01,0.2,0.02925,2e-05,4.2541]
[1777939652466,47.81,79949.01,0.2,0.02925,2e-05,4.2541]
[1777939652566,47.81,79958.29,0.2,0.02946,2e-05,4.27943]
[1777939657840,47.8,79957.96,0.2,0.02944,2e-05,4.27716]
[1777939662875,47.81,79960.69,0.2,0.0295,2e-05,4.28525]
[1777939667910,47.8,79959.53,0.2,0.02947,2e-05,4.28139]
[1777939669236,47.8,79959.53,0.2,0.02947,2e-05,4.28139]
[1777939669320,47.8,79961.72,0.2,0.02951,2e-05,4.28647]
[1777939669758,47.8,79961.72,0.2,0.02951,2e-05,4.28647]
[1777939669924,47.8,79961.72,0.2,0.02952,2e-05,4.28673]
[1777939675464,47.81,79953.71,0.2,0.02935,2e-05,4.26632]
[1777939681004,47.81,79954.75,0.2,0.02939,2e-05,4.27055]
[1777939686038,47.81,79955.35,0.2,0.02941,2e-05,4.27385]
[1777939691072,47.82,79955.69,0.2,0.02943,2e-05,4.27613]
[1777939696106,47.82,79956.96,0.2,0.02946,2e-05,4.27949]
[1777939701625,47.82,79957.1,0.2,0.02947,2e-05,4.28115]
[1777939702149,47.82,79957.54,0.2,0.02948,2e-05,4.28259]
[1777939705415,47.83,79958.07,0.2,0.0295,2e-05,4.28451]
[1777939705493,47.83,79958.2,0.2,0.0295,2e-05,4.28511]
[1777939706145,47.83,79958.2,0.2,0.0295,2e-05,4.28511]
[1777939706216,47.83,79958.49,0.2,0.02951,2e-05,4.28613]
[1777939712219,47.83,79957.49,0.2,0.02948,2e-05,4.28192]
[1777939717253,47.83,79957.76,0.2,0.0295,2e-05,4.28386]
[1777939722290,47.84,79956.91,0.2,0.02949,2e-05,4.28279]
[1777939727391,47.84,79954.92,0.2,0.02946,2e-05,4.27842]
[1777939727434,47.84,79943.52,0.2,0.02921,2e-05,4.24799]
[1777939728555,47.84,79943.52,0.2,0.02921,2e-05,4.24799]
[1777939728616,47.84,79940.66,0.2,0.02915,2e-05,4.24061]
[1777939729571,47.84,79940.66,0.2,0.02915,2e-05,4.24061]
[1777939730350,47.85,79940.35,0.2,0.02915,2e-05,4.2404]
[1777939735387,47.84,79937.56,0.2,0.02907,2e-05,4.23106]
[1777939740422,47.84,79937.58,0.2,0.02907,2e-05,4.23067]
[1777939745460,47.84,79934.75,0.2,0.02901,2e-05,4.22338]
[1777939746976,47.84,79933.69,0.2,0.02899,2e-05,4.22087]
[1777939747074,47.84,79933.38,0.2,0.02898,2e-05,4.22037]
[1777939752509,47.85,79931.73,0.2,0.02896,2e-05,4.21761]
[1777939758552,47.85,79930.77,0.2,0.02896,2e-05,4.21703]
[1777939763588,47.86,79929.7,0.2,0.02895,2e-05,4.21581]
[1777939768622,47.86,79928.69,0.2,0.02894,2e-05,4.21473]
[1777939773659,47.87,79928.04,0.2,0.02892,2e-05,4.21166]
[1777939776680,47.87,79914.17,0.2,0.02863,2e-05,4.1758]
[1777939778819,47.87,79912.68,0.2,0.0286,2e-05,4.17262]
[1777939779712,47.87,79913.26,0.2,0.02862,2e-05,4.17454]
[1777939781718,47.87,79900.07,0.2,0.02833,2e-05,4.13917]
[1777939786755,47.87,79901.51,0.2,0.02836,2e-05,4.14175]
[1777939791791,47.86,79903.11,0.2,0.02838,2e-05,4.14474]
[1777939796826,47.86,79903.53,0.2,0.02838,2e-05,4.14466]
[1777939801861,47.86,79906.13,0.2,0.02842,2e-05,4.15033]
[1777939806897,47.85,79907.92,0.2,0.02845,2e-05,4.15386]
[1777939807963,47.85,79907.92,0.2,0.02845,2e-05,4.15386]
[1777939808036,47.85,79908.46,0.2,0.02846,2e-05,4.15482]
[1777939813945,47.86,79909.25,0.2,0.02849,2e-05,4.15849]
[1777939815360,47.86,79909.25,0.2,0.02849,2e-05,4.15849]
[1777939815407,47.86,79918.02,0.2,0.02868,2e-05,4.18262]
[1777939820994,47.86,79920.58,0.2,0.02873,2e-05,4.18876]
[1777939826454,47.85,79922.34,0.2,0.02876,2e-05,4.19235]
[1777939826479,47.85,79922.98,0.2,0.02877,2e-05,4.19352]
[1777939830592,47.85,79924.64,0.2,0.02881,2e-05,4.1981]
[1777939830619,47.86,79925.57,0.2,0.02884,2e-05,4.20142]
[1777939834698,47.85,79931.3,0.2,0.02894,2e-05,4.21323]
[1777939835099,47.86,79931.96,0.2,0.02896,2e-05,4.2158]
[1777939841138,47.87,79936.77,0.2,0.02908,2e-05,4.23138]
[1777939846662,47.87,79943.74,0.2,0.02925,2e-05,4.25188]
[1777939847972,47.87,79943.74,0.2,0.02925,2e-05,4.25188]
[1777939854229,47.88,79950.9,0.2,0.02943,2e-05,4.27367]
[1777939859041,47.88,79948.34,0.2,0.02938,2e-05,4.26766]
[1777939864299,47.89,79946.66,0.2,0.02936,2e-05,4.2652]
[1777939866297,47.89,79946.66,0.2,0.02936,2e-05,4.2652]
[1777939868932,47.89,79959.72,0.2,0.02965,2e-05,4.30129]
[1777939874384,47.89,79965.66,0.2,0.0298,2e-05,4.31892]
[1777939879418,47.9,79961.32,0.2,0.02971,2e-05,4.30818]
[1777939885460,47.9,79961.17,0.2,0.02972,2e-05,4.30912]
[1777939890495,47.91,79961.34,0.2,0.02973,2e-05,4.31068]
[1777939895531,47.91,79961.61,0.2,0.02973,2e-05,4.30951]
[1777939900565,47.91,79966.72,0.2,0.02985,2e-05,4.32435]
[1777939905600,47.91,79959.15,0.2,0.02969,2e-05,4.30475]
[1777939910635,47.92,79957.87,0.2,0.02967,2e-05,4.30238]
[1777939915670,47.92,79959.33,0.2,0.02971,2e-05,4.30741]
[1777939920705,47.92,79962.97,0.2,0.0298,2e-05,4.31832]
[1777939925740,47.93,79961.49,0.2,0.02978,2e-05,4.3153]
[1777939932789,47.93,79961.51,0.2,0.02979,2e-05,4.31672]
[1777939937825,47.93,79961.69,0.2,0.0298,2e-05,4.31817]
[1777939942859,47.94,79961.6,0.2,0.0298,2e-05,4.31886]
[1777939947894,47.94,79963.91,0.2,0.02986,2e-05,4.32599]
[1777939953938,47.94,79963.18,0.2,0.02984,2e-05,4.32207]
[1777939955950,47.94,79952.21,0.2,0.0296,2e-05,4.29278]
[1777939960985,47.95,79951.57,0.2,0.02959,2e-05,4.29221]
[1777939966022,47.95,79943.93,0.2,0.02944,2e-05,4.27287]
[1777939967533,47.95,79923.22,0.2,0.02899,2e-05,4.21799]
[1777939973580,47.96,79917.18,0.2,0.02887,2e-05,4.20337]
[1777939973678,47.96,79917.06,0.2,0.02888,2e-05,4.2038]
[1777939974911,47.96,79917.06,0.2,0.02888,2e-05,4.2038]
[1777939975087,47.96,79916.84,0.2,0.02887,2e-05,4.20358]
[1777939980122,47.97,79915.67,0.2,0.02886,2e-05,4.2023]
[1777939985156,47.97,79913.46,0.2,0.02883,2e-05,4.19822]
[1777939990192,47.98,79919.44,0.2,0.02897,2e-05,4.21583]
[1777939995228,47.98,79919.59,0.2,0.02899,2e-05,4.21781]
[1777939997914,47.98,79919.29,0.2,0.02899,2e-05,4.21732]
[1777940003283,47.99,79906.65,0.2,0.02873,2e-05,4.18615]
[1777940008319,48.0,79904.97,0.2,0.02871,2e-05,4.18348]
[1777940010704,48.0,79905.28,0.2,0.02872,2e-05,4.18465]
[1777940016378,48.01,79912.6,0.2,0.02888,2e-05,4.20378]
[1777940021412,48.01,79917.78,0.2,0.02901,2e-05,4.21908]
[1777940026447,48.02,79923.19,0.2,0.02914,2e-05,4.23493]
[1777940031504,48.02,79928.07,0.2,0.02925,2e-05,4.24905]
[1777940037524,48.03,79926.9,0.2,0.02924,2e-05,4.24775]
[1777940042559,48.03,79928.02,0.2,0.02928,2e-05,4.25207]
[1777940047594,48.03,79927.46,0.2,0.02927,2e-05,4.25188]
[1777940052631,48.04,79923.72,0.2,0.0292,2e-05,4.2432]
[1777940057931,48.04,79918.95,0.2,0.02911,2e-05,4.23127]
[1777940065722,48.05,79914.47,0.2,0.02903,2e-05,4.22206]
[1777940068999,48.05,79913.57,0.2,0.02902,2e-05,4.2202]
[1777940074353,48.06,79912.21,0.2,0.02898,2e-05,4.21526]
[1777940080827,48.06,79917.62,0.2,0.02911,2e-05,4.23145]
[1777940081918,48.06,79917.62,0.2,0.02911,2e-05,4.23145]
[1777940087991,48.07,79919.3,0.2,0.02916,2e-05,4.23741]
[1777940091832,48.07,79919.53,0.2,0.02918,2e-05,4.23901]
[1777940096939,48.07,79922.49,0.2,0.02925,2e-05,4.24838]
[1777940098046,48.07,79922.49,0.2,0.02925,2e-05,4.24838]
[1777940103988,48.08,79919.3,0.2,0.0292,2e-05,4.24158]
[1777940106005,48.08,79905.29,0.2,0.0289,2e-05,4.20487]
[1777940111038,48.08,79910.45,0.2,0.02902,2e-05,4.22009]
[1777940114062,48.09,79897.05,0.2,0.02874,2e-05,4.18547]
[1777940114632,48.09,79897.05,0.2,0.02874,2e-05,4.18547]
[1777940120103,48.09,79896.3,0.2,0.02874,2e-05,4.18554]
[1777940125138,48.1,79897.23,0.2,0.02878,2e-05,4.18971]
[1777940130173,48.1,79897.33,0.2,0.02879,2e-05,4.19168]
[1777940135208,48.11,79891.96,0.2,0.02867,2e-05,4.17627]
[1777940140068,48.11,79893.28,0.2,0.02871,2e-05,4.18123]
[1777940149030,48.12,79895.23,0.2,0.02878,2e-05,4.18932]
[1777940152748,48.13,79896.49,0.2,0.02882,2e-05,4.19412]
[1777940155349,48.13,79909.77,0.2,0.02912,2e-05,4.23082]
[1777940159005,48.13,79910.82,0.2,0.02915,2e-05,4.23422]
[1777940163405,48.14,79898.68,0.2,0.0289,2e-05,4.2037]
[1777940168939,48.15,79903.23,0.2,0.02901,2e-05,4.2177]
[1777940174482,48.15,79891.2,0.2,0.02877,2e-05,4.18723]
[1777940179519,48.16,79890.63,0.2,0.02877,2e-05,4.18742]
[1777940184552,48.16,79891.28,0.2,0.0288,2e-05,4.19119]
[1777940189587,48.17,79890.89,0.2,0.0288,2e-05,4.19197]
[1777940194622,48.17,79902.2,0.2,0.02904,2e-05,4.22063]
[1777940199658,48.18,79901.63,0.2,0.02904,2e-05,4.22062]
[1777940204692,48.18,79901.81,0.2,0.02906,2e-05,4.22258]
[1777940207925,48.18,79901.58,0.2,0.02906,2e-05,4.22256]
[1777940213755,48.19,79901.04,0.2,0.02906,2e-05,4.22325]
[1777940216776,48.19,79912.54,0.2,0.02932,2e-05,4.25472]
[1777940219044,48.19,79911.51,0.2,0.0293,2e-05,4.25222]
[1777940224833,48.2,79901.13,0.2,0.02909,2e-05,4.22645]
[1777940228863,48.2,79887.93,0.2,0.02882,2e-05,4.19264]
[1777940229291,48.2,79887.93,0.2,0.02882,2e-05,4.19264]
[1777940229868,48.2,79888.41,0.2,0.02883,2e-05,4.19424]
[1777940233358,48.2,79889.09,0.2,0.02884,2e-05,4.19497]
[1777940233895,48.2,79888.04,0.2,0.02882,2e-05,4.19253]
[1777940237954,48.21,79889.12,0.2,0.02885,2e-05,4.19641]
[1777940243968,48.21,79893.0,0.2,0.02895,2e-05,4.20903]
[1777940244454,48.21,79893.0,0.2,0.02895,2e-05,4.20903]
[1777940245539,48.21,79893.84,0.2,0.02897,2e-05,4.21159]
[1777940248370,48.21,79892.96,0.2,0.02895,2e-05,4.20959]
[1777940249003,48.22,79893.02,0.2,0.02896,2e-05,4.21075]
[1777940249809,48.22,79893.02,0.2,0.02896,2e-05,4.21075]
[1777940250012,48.22,79893.83,0.2,0.02898,2e-05,4.21323]
[1777940251405,48.22,79891.91,0.2,0.02893,2e-05,4.20554]
[1777940257979,48.23,79892.82,0.2,0.02896,2e-05,4.20968]
[1777940258967,48.23,79893.13,0.2,0.02897,2e-05,4.2112]
[1777940259072,48.23,79893.13,0.2,0.02898,2e-05,4.21154]
[1777940259283,48.23,79893.13,0.2,0.02898,2e-05,4.21154]
[1777940259311,48.23,79893.86,0.2,0.02899,2e-05,4.21348]
[1777940265117,48.24,79893.24,0.2,0.029,2e-05,4.2139]
[1777940270151,48.24,79894.26,0.2,0.02903,2e-05,4.21834]
[1777940273171,48.24,79906.51,0.2,0.0293,2e-05,4.25187]
[1777940278213,48.25,79902.7,0.2,0.02923,2e-05,4.24311]
[1777940279146,48.25,79902.7,0.2,0.02923,2e-05,4.24311]
[1777940282439,48.25,79900.35,0.2,0.02919,2e-05,4.23795]
[1777940288995,48.25,79907.45,0.2,0.02936,2e-05,4.25802]
[1777940294320,48.26,79903.15,0.2,0.02927,2e-05,4.24806]
[1777940299859,48.26,79905.85,0.2,0.02934,2e-05,4.2565]
[1777940305396,48.27,79906.39,0.2,0.02936,2e-05,4.25886]
[1777940310436,48.27,79906.78,0.2,0.02938,2e-05,4.26077]
[1777940313457,48.27,79898.6,0.2,0.02919,2e-05,4.23653]
[1777940318493,48.27,79896.07,0.2,0.02914,2e-05,4.23091]
[1777940320658,48.28,79896.04,0.2,0.02914,2e-05,4.23129]
[1777940328562,48.28,79896.78,0.2,0.02917,2e-05,4.23508]
[1777940333597,48.28,79897.58,0.2,0.0292,2e-05,4.23836]
[1777940338632,48.29,79898.03,0.2,0.02922,2e-05,4.24072]
[1777940343666,48.29,79898.85,0.2,0.02925,2e-05,4.24407]
[1777940350209,48.3,79895.76,0.2,0.0292,2e-05,4.23761]
[1777940356758,48.3,79895.76,0.2,0.02921,2e-05,4.23942]
[1777940360280,48.31,79917.37,0.2,0.02969,2e-05,4.29788]
[1777940365822,48.31,79918.63,0.2,0.02972,2e-05,4.30222]
[1777940370855,48.31,79916.12,0.2,0.02967,2e-05,4.29622]
[1777940375891,48.31,79914.0,0.2,0.02961,2e-05,4.28829]
[1777940380928,48.31,79917.47,0.2,0.0297,2e-05,4.29827]
[1777940387976,48.32,79919.78,0.2,0.02975,2e-05,4.30527]
[1777940394017,48.32,79924.25,0.2,0.02986,2e-05,4.31791]
[1777940398048,48.32,79940.57,0.2,0.03022,2e-05,4.36238]
[1777940403083,48.32,79930.61,0.2,0.03,2e-05,4.3357]
[1777940408123,48.32,79930.31,0.2,0.03,2e-05,4.33531]
[1777940413159,48.32,79928.14,0.2,0.02995,2e-05,4.3299]
[1777940420701,48.33,79927.64,0.2,0.02995,2e-05,4.32921]
[1777940427257,48.33,79925.8,0.2,0.02991,2e-05,4.32492]
[1777940434306,48.33,79924.86,0.2,0.02988,2e-05,4.3201]
[1777940439342,48.33,79924.49,0.2,0.02988,2e-05,4.31963]
[1777940445385,48.33,79924.37,0.2,0.02988,2e-05,4.31993]
[1777940450975,48.34,79924.19,0.2,0.02988,2e-05,4.32008]
[1777940457477,48.34,79923.48,0.2,0.02987,2e-05,4.31879]
[1777940459484,48.34,79902.43,0.2,0.02941,2e-05,4.26266]
[1777940464518,48.34,79901.45,0.2,0.0294,2e-05,4.261]
[1777940469554,48.34,79901.35,0.2,0.0294,2e-05,4.26165]
[1777940475596,48.35,79900.83,0.2,0.0294,2e-05,4.26131]
[1777940481185,48.35,79900.14,0.2,0.02939,2e-05,4.26049]
[1777940486673,48.35,79899.37,0.2,0.02938,2e-05,4.25926]
[1777940494730,48.36,79899.43,0.2,0.02938,2e-05,4.25771]
[1777940499765,48.36,79899.24,0.2,0.02938,2e-05,4.25797]
[1777940504804,48.36,79900.49,0.2,0.02941,2e-05,4.26203]
[1777940509838,48.36,79900.74,0.2,0.02942,2e-05,4.26338]
[1777940514873,48.37,79901.15,0.2,0.02944,2e-05,4.26526]
[1777940519908,48.37,79900.96,0.2,0.02944,2e-05,4.2654]
[1777940524943,48.37,79900.66,0.2,0.02944,2e-05,4.26524]
[1777940527597,48.37,79900.85,0.2,0.02944,2e-05,4.26588]
[1777940534005,48.38,79890.48,0.2,0.02923,2e-05,4.23956]
[1777940537935,48.38,79889.38,0.2,0.02921,2e-05,4.23715]
[1777940544078,48.38,79888.97,0.2,0.02921,2e-05,4.23729]
[1777940550119,48.38,79891.63,0.2,0.02928,2e-05,4.24546]
[1777940555154,48.39,79892.92,0.2,0.0293,2e-05,4.24693]
[1777940557169,48.39,79878.42,0.2,0.02899,2e-05,4.20898]
[1777940562203,48.39,79879.49,0.2,0.02902,2e-05,4.21317]
[1777940569253,48.4,79883.3,0.2,0.02912,2e-05,4.2252]
[1777940574287,48.4,79885.86,0.2,0.02919,2e-05,4.23334]
[1777940581336,48.41,79887.03,0.2,0.02923,2e-05,4.23829]
[1777940586371,48.41,79886.61,0.2,0.02923,2e-05,4.23852]
[1777940591408,48.42,79888.27,0.2,0.02928,2e-05,4.2443]
[1777940592229,48.42,79888.27,0.2,0.02928,2e-05,4.2443]
[1777940592414,48.42,79883.65,0.2,0.02918,2e-05,4.23232]
[1777940597449,48.42,79872.47,0.2,0.02893,2e-05,4.20169]
[1777940602700,48.41,79871.12,0.2,0.02889,2e-05,4.19659]
[1777940608538,48.41,79872.14,0.2,0.0289,2e-05,4.19808]
[1777940613562,48.4,79871.29,0.2,0.02885,2e-05,4.1909]
[1777940618694,48.4,79874.92,0.2,0.02891,2e-05,4.1991]
[1777940623729,48.39,79873.52,0.2,0.02887,2e-05,4.19399]
[1777940625769,48.39,79873.37,0.2,0.02887,2e-05,4.19332]
[1777940625801,48.39,79869.6,0.2,0.02878,2e-05,4.18311]
[1777940627372,48.39,79869.6,0.2,0.02878,2e-05,4.18311]
[1777940627474,48.39,79870.68,0.2,0.0288,2e-05,4.18544]
[1777940630325,48.39,79873.44,0.2,0.02886,2e-05,4.19218]
[1777940630363,48.39,79874.55,0.2,0.02888,2e-05,4.19484]
[1777940632251,48.39,79889.39,0.2,0.0292,2e-05,4.2342]
[1777940633119,48.39,79889.39,0.2,0.0292,2e-05,4.2342]
[1777940633197,48.39,79892.92,0.2,0.02928,2e-05,4.24393]
[1777940640848,48.38,79891.03,0.2,0.02921,2e-05,4.2364]
[1777940642326,48.38,79880.32,0.2,0.02898,2e-05,4.20732]
[1777940647897,48.37,79878.83,0.2,0.02893,2e-05,4.20185]
[1777940657968,48.36,79878.26,0.2,0.0289,2e-05,4.19739]
[1777940664014,48.36,79878.68,0.2,0.02889,2e-05,4.19649]
[1777940669048,48.35,79878.69,0.2,0.02888,2e-05,4.19507]
[1777940674083,48.35,79875.01,0.2,0.02877,2e-05,4.1813]
[1777940676097,48.35,79862.31,0.2,0.02849,2e-05,4.14724]
[1777940681132,48.34,79864.54,0.2,0.02853,2e-05,4.15205]
[1777940687174,48.34,79866.01,0.2,0.02855,2e-05,4.15468]
[1777940692677,48.34,79869.8,0.2,0.02863,2e-05,4.16359]
[1777940699258,48.33,79870.78,0.2,0.02863,2e-05,4.16469]
[1777940704293,48.33,79873.75,0.2,0.02869,2e-05,4.17143]
[1777940709334,48.32,79888.55,0.2,0.029,2e-05,4.20929]
[1777940714369,48.32,79888.38,0.2,0.02898,2e-05,4.20737]
[1777940719404,48.32,79885.62,0.2,0.02891,2e-05,4.19867]
[1777940724440,48.31,79884.43,0.2,0.02887,2e-05,4.19413]
[1777940729474,48.31,79882.03,0.2,0.02881,2e-05,4.18642]
[1777940734508,48.3,79879.22,0.2,0.02872,2e-05,4.17472]
[1777940739544,48.3,79877.06,0.2,0.02866,2e-05,4.16773]
[1777940744578,48.29,79883.8,0.2,0.02879,2e-05,4.18409]
[1777940749614,48.29,79876.65,0.2,0.02863,2e-05,4.16389]
[1777940754649,48.29,79878.36,0.2,0.02866,2e-05,4.16707]
[1777940759685,48.28,79882.92,0.2,0.02874,2e-05,4.17768]
[1777940764718,48.28,79881.01,0.2,0.02869,2e-05,4.17121]
[1777940769759,48.27,79880.77,0.2,0.02867,2e-05,4.16918]
[1777940776806,48.27,79880.82,0.2,0.02866,2e-05,4.16736]
[1777940781843,48.26,79880.47,0.2,0.02864,2e-05,4.16506]
[1777940786878,48.26,79880.51,0.2,0.02863,2e-05,4.16379]
[1777940791912,48.25,79880.59,0.2,0.0286,2e-05,4.15971]
[1777940796949,48.25,79875.17,0.2,0.02847,2e-05,4.14418]
[1777940801990,48.24,79875.65,0.2,0.02847,2e-05,4.14422]
[1777940807021,48.24,79875.55,0.2,0.02846,2e-05,4.14275]
[1777940809261,48.24,79876.09,0.2,0.02847,2e-05,4.14392]
[1777940809362,48.24,79875.94,0.2,0.02846,2e-05,4.14304]
[1777940815077,48.24,79875.45,0.2,0.02844,2e-05,4.14054]
[1777940820113,48.23,79875.94,0.2,0.02844,2e-05,4.14063]
[1777940825147,48.23,79866.02,0.2,0.02822,2e-05,4.11348]
[1777940825918,48.23,79866.02,0.2,0.02822,2e-05,4.11348]
[1777940826158,48.23,79865.02,0.2,0.0282,2e-05,4.11068]
[1777940830185,48.22,79850.52,0.2,0.02789,2e-05,4.07227]
[1777940835219,48.22,79851.76,0.2,0.02791,2e-05,4.07475]
[1777940838239,48.22,79839.73,0.2,0.02766,2e-05,4.04338]
[1777940843276,48.22,79838.19,0.2,0.02762,2e-05,4.03901]
[1777940847304,48.22,79849.99,0.2,0.02786,2e-05,4.06904]
[1777940852340,48.22,79863.47,0.2,0.02812,2e-05,4.10038]
[1777940857374,48.21,79864.89,0.2,0.02814,2e-05,4.10319]
[1777940862410,48.21,79865.21,0.2,0.02814,2e-05,4.10315]
[1777940867443,48.21,79867.38,0.2,0.02818,2e-05,4.10791]
[1777940872478,48.21,79866.5,0.2,0.02816,2e-05,4.10471]
[1777940877513,48.2,79865.99,0.2,0.02814,2e-05,4.10252]
[1777940882548,48.2,79862.36,0.2,0.02806,2e-05,4.09226]
[1777940889584,48.2,79861.27,0.2,0.02803,2e-05,4.08881]
[1777940889670,48.2,79861.1,0.2,0.02802,2e-05,4.08791]
[1777940895640,48.19,79859.2,0.2,0.02797,2e-05,4.08207]
[1777940897880,48.19,79859.09,0.2,0.02797,2e-05,4.08163]
[1777940907730,48.2,79857.15,0.2,0.02794,2e-05,4.07777]
[1777940913765,48.19,79858.11,0.2,0.02793,2e-05,4.0766]
[1777940918956,48.19,79858.46,0.2,0.02794,2e-05,4.07738]
[1777940921041,48.19,79858.46,0.2,0.02793,2e-05,4.07664]
[1777940921822,48.19,79856.91,0.2,0.0279,2e-05,4.07251]
[1777940926860,48.19,79856.61,0.2,0.02789,2e-05,4.07123]
[1777940931892,48.19,79852.52,0.2,0.0278,2e-05,4.06022]
[1777940936926,48.19,79852.91,0.2,0.02781,2e-05,4.06088]
[1777940941961,48.19,79853.74,0.2,0.02782,2e-05,4.06266]
[1777940946997,48.18,79854.41,0.2,0.02783,2e-05,4.06403]
[1777940952032,48.18,79854.72,0.2,0.02784,2e-05,4.06446]
[1777940957067,48.18,79853.95,0.2,0.02782,2e-05,4.06209]
[1777940962102,48.18,79852.15,0.2,0.02778,2e-05,4.05705]
[1777940967142,48.18,79850.18,0.2,0.02773,2e-05,4.05156]
[1777940972174,48.18,79847.33,0.2,0.02765,2e-05,4.04098]
[1777940977208,48.18,79842.08,0.2,0.02754,2e-05,4.02716]
[1777940982244,48.18,79841.62,0.2,0.02753,2e-05,4.02578]
[1777940988272,48.18,79841.51,0.2,0.02752,2e-05,4.02535]
[1777940988373,48.18,79841.83,0.2,0.02753,2e-05,4.0261]
[1777940989413,48.18,79841.83,0.2,0.02753,2e-05,4.0261]
[1777940989515,48.18,79841.86,0.2,0.02753,2e-05,4.0261]
[1777940991143,48.18,79841.86,0.2,0.02753,2e-05,4.0261]
[1777940991608,48.18,79841.86,0.2,0.02753,2e-05,4.0261]
[1777941000370,48.18,79840.38,0.2,0.0275,2e-05,4.02193]
[1777941002468,48.18,79840.26,0.2,0.02749,2e-05,4.02156]
[1777941002488,48.17,79840.4,0.2,0.0275,2e-05,4.02189]
[1777941008430,48.18,79841.08,0.2,0.02752,2e-05,4.02482]
[1777941010443,48.18,79859.2,0.2,0.02791,2e-05,4.07287]
[1777941015477,48.19,79868.2,0.2,0.02812,2e-05,4.09948]
[1777941017962,48.19,79868.12,0.2,0.02813,2e-05,4.0998]
[1777941023533,48.21,79873.92,0.2,0.02828,2e-05,4.1186]
[1777941028568,48.21,79875.02,0.2,0.02832,2e-05,4.12394]
[1777941033603,48.22,79881.11,0.2,0.02845,2e-05,4.13934]
[1777941038638,48.23,79881.06,0.2,0.02847,2e-05,4.14149]
[1777941043253,48.23,79880.86,0.2,0.02848,2e-05,4.14276]
[1777941043254,48.23,79880.28,0.2,0.02847,2e-05,4.14124]
[1777941048246,48.23,79879.68,0.2,0.02845,2e-05,4.13917]
[1777941048884,48.23,79879.68,0.2,0.02845,2e-05,4.13917]
[1777941048895,48.23,79879.3,0.2,0.02844,2e-05,4.13794]
[1777941054751,48.23,79879.79,0.2,0.02844,2e-05,4.13779]
[1777941058862,48.23,79878.71,0.2,0.02841,2e-05,4.13449]
[1777941058938,48.22,79878.58,0.2,0.02841,2e-05,4.13368]
[1777941059484,48.22,79878.58,0.2,0.02841,2e-05,4.13368]
[1777941059786,48.22,79878.58,0.2,0.0284,2e-05,4.13345]
[1777941064821,48.22,79873.75,0.2,0.0283,2e-05,4.12102]
[1777941065752,48.22,79873.75,0.2,0.0283,2e-05,4.12102]
[1777941065837,48.22,79871.4,0.2,0.02825,2e-05,4.11468]
[1777941070865,48.22,79862.93,0.2,0.02807,2e-05,4.09173]
[1777941075900,48.22,79864.32,0.2,0.02809,2e-05,4.09454]
[1777941079930,48.22,79875.21,0.2,0.02831,2e-05,4.12223]
[1777941081731,48.22,79876.29,0.2,0.02833,2e-05,4.12485]
[1777941081942,48.21,79876.26,0.2,0.02833,2e-05,4.12457]
[1777941086979,48.21,79875.67,0.2,0.02831,2e-05,4.12204]
[1777941087965,48.21,79875.67,0.2,0.02831,2e-05,4.12204]
[1777941090389,48.21,79875.47,0.2,0.02831,2e-05,4.1223]
[1777941091005,48.21,79875.16,0.2,0.02829,2e-05,4.11838]
[1777941096042,48.21,79875.93,0.2,0.02829,2e-05,4.11945]
[1777941099062,48.21,79892.66,0.2,0.02864,2e-05,4.1627]
[1777941099718,48.21,79892.66,0.2,0.02864,2e-05,4.1627]
[1777941100069,48.21,79897.38,0.2,0.02874,2e-05,4.17487]
[1777941102616,48.21,79897.58,0.2,0.02875,2e-05,4.17553]
[1777941108125,48.22,79899.9,0.2,0.02882,2e-05,4.18391]
[1777941113160,48.22,79914.9,0.2,0.02915,2e-05,4.22541]
[1777941114550,48.22,79914.9,0.2,0.02915,2e-05,4.22541]
[1777941116335,48.22,79927.47,0.2,0.02943,2e-05,4.25976]
[1777941122223,48.23,79927.45,0.2,0.02945,2e-05,4.26116]
[1777941127258,48.23,79926.87,0.2,0.02944,2e-05,4.26082]
[1777941133300,48.24,79925.45,0.2,0.02943,2e-05,4.25855]
[1777941138338,48.24,79931.39,0.2,0.02957,2e-05,4.27575]
[1777941143373,48.24,79934.48,0.2,0.02964,2e-05,4.28513]
[1777941148409,48.25,79940.58,0.2,0.02979,2e-05,4.30256]
[1777941153443,48.25,79946.97,0.2,0.02991,2e-05,4.3176]
[1777941158479,48.25,79945.94,0.2,0.0299,2e-05,4.3154]
[1777941163513,48.25,79955.05,0.2,0.0301,2e-05,4.34055]
[1777941168549,48.25,79952.32,0.2,0.03004,2e-05,4.33352]
[1777941173585,48.25,79951.6,0.2,0.03003,2e-05,4.33194]
[1777941178620,48.26,79952.08,0.2,0.03005,2e-05,4.33363]
[1777941183655,48.26,79947.88,0.2,0.02996,2e-05,4.32267]
[1777941187838,48.26,79948.04,0.2,0.02996,2e-05,4.32331]
[1777941192718,48.26,79968.24,0.2,0.03041,2e-05,4.37826]
[1777941195145,48.26,79986.49,0.2,0.03082,2e-05,4.42814]
[1777941196695,48.26,79986.49,0.2,0.03082,2e-05,4.42803]
[1777941199009,48.26,79992.8,0.2,0.03096,2e-05,4.44528]
[1777941202520,48.25,79993.76,0.2,0.03098,2e-05,4.44731]
[1777941204492,48.25,80000.04,0.2,0.03112,2e-05,4.4644]
[1777941205896,48.25,80007.57,0.2,0.03129,2e-05,4.4851]
[1777941208984,48.25,80005.03,0.2,0.03123,2e-05,4.4775]
[1777941211100,48.25,80002.49,0.2,0.03117,2e-05,4.47018]
[1777941216893,48.25,80023.19,0.2,0.03161,2e-05,4.52339]
[1777941219912,48.24,80037.34,0.2,0.03194,2e-05,4.56227]
[1777941224948,48.24,80043.5,0.2,0.03207,2e-05,4.57824]
[1777941229985,48.24,80042.75,0.2,0.03204,2e-05,4.57455]
[1777941235019,48.23,80050.59,0.2,0.03221,2e-05,4.59491]
[1777941240054,48.23,80038.52,0.2,0.03191,2e-05,4.55923]
[1777941243074,48.22,80027.79,0.2,0.03165,2e-05,4.52836]
[1777941248109,48.22,80022.58,0.2,0.03152,2e-05,4.51252]
[1777941253144,48.22,80026.55,0.2,0.0316,2e-05,4.52243]
[1777941255160,48.21,80037.85,0.2,0.03186,2e-05,4.5535]
[1777941259132,48.21,80037.55,0.2,0.03185,2e-05,4.55178]
[1777941264224,48.21,80039.33,0.2,0.03187,2e-05,4.55503]
[1777941267243,48.2,80051.52,0.2,0.03215,2e-05,4.58838]
[1777941267808,48.2,80051.52,0.2,0.03215,2e-05,4.58838]
[1777941269257,48.2,80062.18,0.2,0.0324,2e-05,4.61779]
[1777941270591,48.2,80066.67,0.2,0.0325,2e-05,4.63012]
[1777941272290,48.2,80076.26,0.2,0.0327,2e-05,4.65383]
[1777941272762,48.2,80078.86,0.2,0.03276,2e-05,4.66077]
[1777941273195,48.2,80078.86,0.2,0.03276,2e-05,4.66077]
[1777941273299,48.2,80095.32,0.2,0.03315,2e-05,4.70738]
[1777941273427,48.2,80095.32,0.2,0.03315,2e-05,4.70738]
[1777941274002,48.2,80095.32,0.2,0.03315,2e-05,4.70738]
[1777941274306,48.19,80103.2,0.2,0.03333,2e-05,4.72948]
[1777941274379,48.19,80103.2,0.2,0.03333,2e-05,4.72948]
[1777941275313,48.19,80103.59,0.2,0.03334,2e-05,4.73003]
[1777941276399,48.19,80105.86,0.2,0.03339,2e-05,4.73599]
[1777941277326,48.19,80106.5,0.2,0.0334,2e-05,4.73725]
[1777941277534,48.19,80106.5,0.2,0.0334,2e-05,4.73725]
[1777941277634,48.19,80106.38,0.2,0.0334,2e-05,4.73691]
[1777941278371,48.19,80106.38,0.2,0.0334,2e-05,4.73691]
[1777941278983,48.19,80106.38,0.2,0.0334,2e-05,4.73691]
[1777941280246,48.18,80106.42,0.2,0.03339,2e-05,4.73585]
[1777941280325,48.18,80106.04,0.2,0.03338,2e-05,4.73451]
[1777941281614,48.18,80087.57,0.2,0.03293,2e-05,4.68118]
[1777941286951,48.18,80093.7,0.2,0.03307,2e-05,4.69795]
[1777941292435,48.18,80095.87,0.2,0.03311,2e-05,4.70342]
[1777941293442,48.18,80081.01,0.2,0.03276,2e-05,4.6607]
[1777941299053,48.17,80071.58,0.2,0.03252,2e-05,4.63266]
[1777941304523,48.17,80066.49,0.2,0.03238,2e-05,4.61564]
[1777941307092,48.16,80055.11,0.2,0.03211,2e-05,4.58257]
[1777941307902,48.16,80055.11,0.2,0.03211,2e-05,4.58257]
[1777941313589,48.16,80065.28,0.2,0.03233,2e-05,4.60963]
[1777941315020,48.16,80052.65,0.2,0.03203,2e-05,4.57333]
[1777941320637,48.15,80056.12,0.2,0.0321,2e-05,4.58179]
[1777941325674,48.15,80063.5,0.2,0.03226,2e-05,4.60115]
[1777941330712,48.14,80061.39,0.2,0.0322,2e-05,4.59359]
[1777941335747,48.14,80079.79,0.2,0.03259,2e-05,4.64059]
[1777941340780,48.13,80069.56,0.2,0.03233,2e-05,4.60963]
[1777941345816,48.13,80072.75,0.2,0.0324,2e-05,4.61697]
[1777941350850,48.12,80072.99,0.2,0.03239,2e-05,4.61596]
[1777941355886,48.12,80073.19,0.2,0.03238,2e-05,4.61484]
[1777941360921,48.11,80070.43,0.2,0.0323,2e-05,4.60537]
[1777941364951,48.11,80056.2,0.2,0.03195,2e-05,4.56399]
[1777941368980,48.11,80045.06,0.2,0.03169,2e-05,4.5318]
[1777941375022,48.1,80042.07,0.2,0.03161,2e-05,4.52214]
[1777941379042,48.1,80043.15,0.2,0.03163,2e-05,4.5245]
[1777941385091,48.1,80042.8,0.2,0.0316,2e-05,4.52195]
[1777941387889,48.09,80042.16,0.2,0.03159,2e-05,4.51972]
[1777941393177,48.09,80052.45,0.2,0.03179,2e-05,4.54435]
[1777941398182,48.09,80048.64,0.2,0.03169,2e-05,4.53197]
[1777941398950,48.09,80048.64,0.2,0.03169,2e-05,4.53197]
[1777941404225,48.08,80049.71,0.2,0.0317,2e-05,4.53355]
[1777941408257,48.08,80035.61,0.2,0.03137,2e-05,4.49329]
[1777941412475,48.08,80030.83,0.2,0.03126,2e-05,4.4794]
[1777941417959,48.08,80036.59,0.2,0.03138,2e-05,4.49479]
[1777941423357,48.07,80034.47,0.2,0.03133,2e-05,4.48805]
[1777941428392,48.07,80039.86,0.2,0.03145,2e-05,4.50235]
[1777941432420,48.07,80040.73,0.2,0.03146,2e-05,4.50416]
[1777941433427,48.07,80040.27,0.2,0.03145,2e-05,4.50272]
[1777941438462,48.07,80039.78,0.2,0.03143,2e-05,4.50057]
[1777941438976,48.07,80039.78,0.2,0.03143,2e-05,4.50057]
[1777941443498,48.06,80015.09,0.2,0.03085,2e-05,4.43068]
[1777941447990,48.06,80012.95,0.2,0.03079,2e-05,4.42258]
[1777941454125,48.05,80014.91,0.2,0.03081,2e-05,4.42481]
[1777941459609,48.05,80016.46,0.2,0.03084,2e-05,4.42818]
[1777941464644,48.05,80018.18,0.2,0.03087,2e-05,4.43278]
[1777941469682,48.05,80020.44,0.2,0.03092,2e-05,4.43888]
[1777941474715,48.05,80022.2,0.2,0.03096,2e-05,4.44359]
[1777941479750,48.05,80019.17,0.2,0.03088,2e-05,4.43365]
[1777941484789,48.05,80024.91,0.2,0.03101,2e-05,4.44931]
[1777941486803,48.04,80040.05,0.2,0.03136,2e-05,4.4913]
[1777941491837,48.04,80039.77,0.2,0.03135,2e-05,4.48991]
[1777941496873,48.04,80036.85,0.2,0.03127,2e-05,4.48104]
[1777941501907,48.04,80035.38,0.2,0.03123,2e-05,4.47635]
[1777941506945,48.04,80032.32,0.2,0.03116,2e-05,4.46723]
[1777941512985,48.03,80030.97,0.2,0.0311,2e-05,4.45973]
[1777941516019,48.03,80019.52,0.2,0.03084,2e-05,4.4277]
[1777941518986,48.03,80024.33,0.2,0.03095,2e-05,4.44087]
[1777941525072,48.03,80023.05,0.2,0.03091,2e-05,4.43679]
[1777941527937,48.03,80022.9,0.2,0.03091,2e-05,4.4363]
[1777941533127,48.03,80020.2,0.2,0.03084,2e-05,4.42839]
[1777941538163,48.03,80020.83,0.2,0.03085,2e-05,4.42984]
[1777941543197,48.03,80022.06,0.2,0.03088,2e-05,4.43295]
[1777941548236,48.03,80022.17,0.2,0.03088,2e-05,4.43293]
[1777941555283,48.03,80022.58,0.2,0.03088,2e-05,4.43354]
[1777941561325,48.02,80022.43,0.2,0.03088,2e-05,4.43268]
[1777941566360,48.02,80027.72,0.2,0.03099,2e-05,4.4469]
[1777941569387,48.02,80038.29,0.2,0.03123,2e-05,4.47584]
[1777941574417,48.02,80039.03,0.2,0.03122,2e-05,4.47405]
[1777941579025,48.02,80033.4,0.2,0.03109,2e-05,4.45781]
[1777941585495,48.02,80032.06,0.2,0.03105,2e-05,4.45317]
[1777941590530,48.01,80020.82,0.2,0.03079,2e-05,4.42149]
[1777941595566,48.01,80026.36,0.2,0.03091,2e-05,4.43634]
[1777941597958,48.01,80026.01,0.2,0.0309,2e-05,4.43517]
[1777941603622,48.01,80023.84,0.2,0.03085,2e-05,4.42861]
[1777941608658,48.01,80023.96,0.2,0.03085,2e-05,4.42849]
[1777941613698,48.01,80022.37,0.2,0.03081,2e-05,4.42367]
[1777941619277,48.01,80021.28,0.2,0.03078,2e-05,4.42022]
[1777941625777,48.0,80020.66,0.2,0.03076,2e-05,4.41807]
[1777941631818,48.0,80021.03,0.2,0.03075,2e-05,4.41563]
[1777941636852,48.0,80021.58,0.2,0.03076,2e-05,4.4168]
[1777941641891,48.0,80021.77,0.2,0.03076,2e-05,4.41699]
[1777941646928,48.0,80022.08,0.2,0.03076,2e-05,4.41751]
[1777941651962,48.0,80022.65,0.2,0.03077,2e-05,4.41874]
[1777941656998,48.0,80022.07,0.2,0.03076,2e-05,4.41679]
[1777941658892,48.0,80021.89,0.2,0.03075,2e-05,4.41623]
[1777941662033,48.0,80009.96,0.2,0.03048,2e-05,4.38316]
[1777941667678,48.0,80002.48,0.2,0.03031,2e-05,4.36271]
[1777941667718,48.0,80003.96,0.2,0.03034,2e-05,4.36683]
[1777941673111,47.99,80003.61,0.2,0.03031,2e-05,4.36262]
[1777941674223,47.99,80003.61,0.2,0.03031,2e-05,4.36262]
[1777941674325,47.98,80004.39,0.2,0.03032,2e-05,4.36348]
[1777941677886,47.98,80005.03,0.2,0.03033,2e-05,4.36541]
[1777941682009,47.98,80002.07,0.2,0.03027,2e-05,4.35757]
[1777941687210,47.99,79999.3,0.2,0.03021,2e-05,4.35059]
[1777941687934,47.99,79999.3,0.2,0.03021,2e-05,4.35059]
[1777941693253,47.99,80005.55,0.2,0.03033,2e-05,4.36521]
[1777941698287,47.99,80005.59,0.2,0.03034,2e-05,4.36573]
[1777941703322,47.99,80009.35,0.2,0.03043,2e-05,4.37645]
[1777941708357,47.99,80012.29,0.2,0.0305,2e-05,4.38492]
[1777941713392,47.99,80009.0,0.2,0.03043,2e-05,4.37638]
[1777941719434,48.0,80002.86,0.2,0.0303,2e-05,4.36036]
[1777941727490,48.0,80002.55,0.2,0.0303,2e-05,4.36056]
[1777941732526,48.0,80004.56,0.2,0.03034,2e-05,4.36608]
[1777941737560,48.0,80016.63,0.2,0.03062,2e-05,4.39971]
[1777941742596,48.0,80015.85,0.2,0.03061,2e-05,4.39794]
[1777941747639,48.0,80021.04,0.2,0.03073,2e-05,4.41256]
[1777941752680,48.0,80018.43,0.2,0.03065,2e-05,4.40258]
[1777941757714,48.01,80008.85,0.2,0.03044,2e-05,4.37672]
[1777941762754,48.0,80009.82,0.2,0.03045,2e-05,4.37845]
[1777941767790,48.0,80009.13,0.2,0.03044,2e-05,4.37701]
[1777941772825,48.01,80008.99,0.2,0.03044,2e-05,4.37708]
[1777941777859,48.01,80010.02,0.2,0.03047,2e-05,4.38031]
[1777941782895,48.01,80008.11,0.2,0.03043,2e-05,4.37547]
[1777941787929,48.01,80008.11,0.2,0.03043,2e-05,4.37589]
[1777941792966,48.01,80007.46,0.2,0.03042,2e-05,4.37451]
[1777941797999,48.01,80013.06,0.2,0.03055,2e-05,4.39028]
[1777941803038,48.01,80011.47,0.2,0.03051,2e-05,4.38619]
[1777941808071,48.01,80010.55,0.2,0.0305,2e-05,4.38396]
[1777941813109,48.01,80007.6,0.2,0.03041,2e-05,4.37314]
[1777941818144,48.02,79999.97,0.2,0.03024,2e-05,4.35261]
[1777941823179,48.02,80003.02,0.2,0.03031,2e-05,4.36136]
[1777941825657,48.02,80002.47,0.2,0.0303,2e-05,4.35995]
[1777941825718,48.02,80002.13,0.2,0.0303,2e-05,4.35919]
[1777941828904,48.02,80002.26,0.2,0.0303,2e-05,4.35964]
[1777941832814,48.01,80000.84,0.2,0.03025,2e-05,4.35338]
[1777941832869,48.01,80000.42,0.2,0.03023,2e-05,4.35105]
[1777941838284,48.01,80003.13,0.2,0.0303,2e-05,4.35903]
[1777941843319,48.01,80003.83,0.2,0.03031,2e-05,4.36139]
[1777941847903,48.01,80003.09,0.2,0.0303,2e-05,4.35963]
[1777941853389,48.01,80011.11,0.2,0.03049,2e-05,4.38216]
[1777941858424,48.01,80013.85,0.2,0.03055,2e-05,4.38989]
[1777941863459,48.01,80013.49,0.2,0.03054,2e-05,4.38911]
[1777941868495,48.01,80012.25,0.2,0.03052,2e-05,4.38592]
[1777941874536,48.01,80012.29,0.2,0.0305,2e-05,4.3833]
[1777941879571,48.02,80011.36,0.2,0.03048,2e-05,4.38104]
[1777941884606,48.02,80011.29,0.2,0.03048,2e-05,4.38115]
[1777941891178,48.02,80011.26,0.2,0.03049,2e-05,4.38144]
[1777941896698,48.02,80012.03,0.2,0.03051,2e-05,4.38387]
[1777941897291,48.02,80012.03,0.2,0.03051,2e-05,4.38387]
[1777941898710,48.02,80039.89,0.2,0.03114,2e-05,4.4608]
[1777941900724,48.02,80053.08,0.2,0.03144,2e-05,4.49733]
[1777941901275,48.02,80053.08,0.2,0.03144,2e-05,4.49733]
[1777941904470,48.02,80065.52,0.2,0.03173,2e-05,4.53167]
[1777941907297,48.01,80064.91,0.2,0.03171,2e-05,4.52938]
[1777941908779,48.01,80038.18,0.2,0.03109,2e-05,4.45447]
[1777941911727,48.01,80028.73,0.2,0.03087,2e-05,4.42819]
[1777941916836,48.01,80025.15,0.2,0.03079,2e-05,4.41816]
[1777941921870,48.01,80030.57,0.2,0.03091,2e-05,4.43306]
[1777941926904,48.01,80037.39,0.2,0.03107,2e-05,4.45179]
[1777941931941,48.01,80038.51,0.2,0.03107,2e-05,4.45163]
[1777941936975,48.01,80036.61,0.2,0.03102,2e-05,4.44614]
[1777941942011,48.01,80030.01,0.2,0.03087,2e-05,4.42766]
[1777941947046,48.01,80030.83,0.2,0.03089,2e-05,4.42979]
[1777941952082,48.01,80035.66,0.2,0.031,2e-05,4.443]
[1777941957119,48.01,80036.17,0.2,0.03101,2e-05,4.44409]
[1777941962152,48.01,80040.36,0.2,0.0311,2e-05,4.45523]
[1777941966796,48.01,80051.65,0.2,0.03135,2e-05,4.48611]
[1777941972221,48.0,80054.61,0.2,0.03142,2e-05,4.49367]
[1777941977259,48.0,80059.35,0.2,0.03152,2e-05,4.50615]
[1777941982294,48.0,80052.6,0.2,0.03136,2e-05,4.48662]
[1777941987330,48.0,80051.98,0.2,0.03134,2e-05,4.48429]
[1777941992363,48.0,80051.26,0.2,0.0313,2e-05,4.47862]
[1777941997399,47.99,80051.69,0.2,0.0313,2e-05,4.47926]
[1777942002436,47.99,80052.5,0.2,0.03132,2e-05,4.48099]
[1777942007469,47.99,80053.34,0.2,0.03133,2e-05,4.4827]
[1777942012504,47.99,80051.8,0.2,0.03129,2e-05,4.47793]
[1777942017540,47.99,80052.31,0.2,0.0313,2e-05,4.47889]
[1777942022575,47.99,80047.53,0.2,0.03119,2e-05,4.46522]
[1777942027610,47.99,80049.08,0.2,0.03122,2e-05,4.46917]
[1777942032644,47.98,80050.37,0.2,0.03124,2e-05,4.47241]
[1777942037680,47.98,80052.04,0.2,0.03128,2e-05,4.4767]
[1777942043723,47.98,80052.83,0.2,0.03129,2e-05,4.47847]
[1777942052785,47.98,80053.1,0.2,0.03128,2e-05,4.47552]
[1777942054396,47.98,80053.1,0.2,0.03128,2e-05,4.47552]
[1777942054450,47.98,80054.0,0.2,0.0313,2e-05,4.47797]
[1777942058000,47.97,80054.0,0.2,0.03128,2e-05,4.47638]
[1777942059106,47.97,80047.99,0.2,0.03114,2e-05,4.45889]
[1777942060421,47.97,80047.75,0.2,0.03112,2e-05,4.45676]
[1777942060841,47.97,80047.77,0.2,0.03111,2e-05,4.45608]
[1777942062405,47.97,80048.68,0.2,0.03113,2e-05,4.45858]
[1777942062867,47.97,80048.68,0.2,0.03113,2e-05,4.45858]
[1777942066788,47.97,80046.65,0.2,0.03109,2e-05,4.4528]
[1777942067050,47.97,80046.65,0.2,0.03109,2e-05,4.4528]
[1777942067106,47.97,80046.41,0.2,0.03108,2e-05,4.4521]
[1777942068976,47.96,80046.41,0.2,0.03107,2e-05,4.45137]
[1777942073258,47.95,80046.19,0.2,0.03104,2e-05,4.44785]
[1777942073261,47.95,80058.12,0.2,0.03131,2e-05,4.48035]
[1777942078967,47.95,80062.48,0.2,0.0314,2e-05,4.4913]
[1777942084002,47.95,80065.21,0.2,0.03146,2e-05,4.49845]
[1777942089036,47.94,80066.31,0.2,0.03148,2e-05,4.50102]
[1777942094072,47.94,80073.9,0.2,0.03166,2e-05,4.52167]
[1777942097206,47.94,80072.84,0.2,0.03163,2e-05,4.51839]
[1777942103136,47.94,80077.14,0.2,0.03172,2e-05,4.5295]
[1777942108201,47.94,80076.61,0.2,0.0317,2e-05,4.52713]
[1777942113238,47.93,80077.08,0.2,0.03168,2e-05,4.52451]
[1777942118270,47.93,80080.38,0.2,0.03175,2e-05,4.53288]
[1777942123305,47.93,80077.46,0.2,0.03168,2e-05,4.52379]
[1777942128339,47.93,80078.6,0.2,0.0317,2e-05,4.52615]
[1777942133376,47.92,80076.33,0.2,0.03164,2e-05,4.51891]
[1777942135396,47.92,80042.64,0.2,0.03086,2e-05,4.4246]
[1777942140427,47.92,80037.9,0.2,0.03075,2e-05,4.41143]
[1777942145779,47.92,80031.62,0.2,0.0306,2e-05,4.39414]
[1777942145790,47.92,80020.93,0.2,0.03036,2e-05,4.36413]
[1777942146367,47.92,80020.93,0.2,0.03036,2e-05,4.36413]
[1777942147341,47.92,80020.02,0.2,0.03033,2e-05,4.36102]
[1777942153009,47.91,80020.1,0.2,0.03032,2e-05,4.35905]
[1777942158553,47.91,80021.28,0.2,0.03035,2e-05,4.36279]
[1777942163589,47.92,80017.13,0.2,0.03026,2e-05,4.35204]
[1777942168624,47.92,80018.87,0.2,0.0303,2e-05,4.35745]
[1777942173658,47.92,80020.87,0.2,0.03033,2e-05,4.36054]
[1777942178693,47.92,80022.11,0.2,0.03037,2e-05,4.36472]
[1777942183728,47.92,80024.03,0.2,0.03042,2e-05,4.37063]
[1777942189770,47.93,80024.02,0.2,0.03042,2e-05,4.37136]
[1777942195812,47.93,80022.81,0.2,0.0304,2e-05,4.36875]
[1777942200847,47.93,80023.55,0.2,0.03042,2e-05,4.37133]
[1777942205884,47.93,80025.66,0.2,0.03047,2e-05,4.37752]
[1777942208899,47.93,80025.98,0.2,0.03048,2e-05,4.37856]
[1777942208967,47.93,80037.72,0.2,0.03075,2e-05,4.41096]
[1777942213388,47.93,80036.34,0.2,0.03072,2e-05,4.40723]
[1777942214946,47.93,80053.68,0.2,0.03112,2e-05,4.45526]
[1777942219168,47.93,80056.38,0.2,0.03118,2e-05,4.46255]
[1777942224654,47.93,80069.41,0.2,0.03147,2e-05,4.49825]
[1777942227888,47.93,80069.15,0.2,0.03146,2e-05,4.49726]
[1777942233072,47.93,80067.7,0.2,0.0314,2e-05,4.48921]
[1777942238108,47.92,80066.12,0.2,0.03136,2e-05,4.48415]
[1777942243143,47.92,80064.1,0.2,0.03131,2e-05,4.47788]
[1777942248177,47.92,80063.42,0.2,0.03129,2e-05,4.47539]
[1777942249009,47.92,80063.42,0.2,0.03129,2e-05,4.47539]
[1777942254220,47.92,80061.52,0.2,0.03124,2e-05,4.46939]
[1777942257862,47.92,80061.66,0.2,0.03124,2e-05,4.46945]
[1777942263282,47.91,80061.68,0.2,0.03123,2e-05,4.46884]
[1777942268317,47.91,80071.01,0.2,0.03144,2e-05,4.49433]
[1777942269023,47.91,80071.01,0.2,0.03144,2e-05,4.49433]
[1777942274359,47.91,80078.93,0.2,0.03162,2e-05,4.51552]
[1777942277944,47.91,80083.93,0.2,0.03173,2e-05,4.52901]
[1777942283422,47.9,80080.99,0.2,0.03165,2e-05,4.51956]
[1777942288457,47.9,80084.57,0.2,0.03173,2e-05,4.52874]
[1777942293493,47.9,80086.75,0.2,0.03175,2e-05,4.53085]
[1777942298530,47.9,80098.22,0.2,0.03201,2e-05,4.56259]
[1777942304079,47.89,80099.99,0.2,0.03205,2e-05,4.56644]
[1777942309611,47.89,80100.91,0.2,0.03206,2e-05,4.56779]
[1777942314646,47.89,80107.63,0.2,0.03221,2e-05,4.58555]
[1777942319680,47.89,80108.72,0.2,0.03223,2e-05,4.58891]
[1777942323599,47.89,80108.78,0.2,0.03224,2e-05,4.58922]
[1777942324225,47.89,80127.39,0.2,0.03268,2e-05,4.64247]
[1777942327884,47.89,80133.77,0.2,0.03283,2e-05,4.6607]
[1777942334295,47.89,80124.35,0.2,0.0326,2e-05,4.63332]
[1777942339822,47.89,80128.14,0.2,0.03269,2e-05,4.64405]
[1777942344857,47.88,80129.4,0.2,0.03272,2e-05,4.64751]
[1777942349892,47.88,80130.92,0.2,0.03276,2e-05,4.65167]
[1777942351906,47.88,80121.89,0.2,0.03252,2e-05,4.62258]
[1777942356941,47.88,80125.31,0.2,0.0326,2e-05,4.63237]
[1777942361976,47.88,80123.6,0.2,0.03256,2e-05,4.62749]
[1777942367012,47.88,80125.32,0.2,0.0326,2e-05,4.63241]
[1777942372046,47.88,80125.45,0.2,0.0326,2e-05,4.63277]
[1777942377081,47.88,80126.38,0.2,0.03263,2e-05,4.63542]
[1777942382116,47.88,80127.18,0.2,0.03265,2e-05,4.6377]
[1777942388158,47.88,80127.16,0.2,0.03265,2e-05,4.63761]
[1777942392186,47.88,80126.12,0.2,0.03262,2e-05,4.63462]
[1777942394201,47.88,80126.24,0.2,0.03262,2e-05,4.63496]
[1777942399235,47.88,80131.84,0.2,0.03276,2e-05,4.65097]
[1777942404270,47.88,80139.44,0.2,0.03294,2e-05,4.6726]
[1777942409305,47.88,80142.23,0.2,0.033,2e-05,4.68033]
[1777942411756,47.88,80146.85,0.2,0.03309,2e-05,4.69033]
[1777942413114,47.88,80148.78,0.2,0.03314,2e-05,4.69581]
[1777942414674,47.88,80154.8,0.2,0.03328,2e-05,4.71303]
[1777942416016,47.88,80157.76,0.2,0.03335,2e-05,4.72149]
[1777942416354,47.88,80158.61,0.2,0.03337,2e-05,4.72382]
[1777942421390,47.88,80160.55,0.2,0.03341,2e-05,4.72873]
[1777942424053,47.88,80153.71,0.2,0.03325,2e-05,4.70863]
[1777942424410,47.88,80148.19,0.2,0.03311,2e-05,4.69257]
[1777942429446,47.88,80144.71,0.2,0.03302,2e-05,4.68215]
[1777942432472,47.88,80133.4,0.2,0.03275,2e-05,4.64947]
[1777942433478,47.88,80122.47,0.2,0.03249,2e-05,4.6182]
[1777942435988,47.87,80117.17,0.2,0.03236,2e-05,4.60287]
[1777942436502,47.87,80144.39,0.2,0.03301,2e-05,4.68098]
[1777942437508,47.87,80164.0,0.2,0.03349,2e-05,4.73727]
[1777942438120,47.87,80164.0,0.2,0.03349,2e-05,4.73727]
[1777942438519,47.87,80165.37,0.2,0.03352,2e-05,4.74109]
[1777942442227,47.87,80163.43,0.2,0.03347,2e-05,4.73495]
[1777942443277,47.87,80156.73,0.2,0.0333,2e-05,4.71535]
[1777942443553,47.87,80150.49,0.2,0.03315,2e-05,4.69716]
[1777942444212,47.87,80150.49,0.2,0.03315,2e-05,4.69716]
[1777942444662,47.87,80150.49,0.2,0.03315,2e-05,4.69716]
[1777942450602,47.87,80148.49,0.2,0.03309,2e-05,4.69072]
[1777942455637,47.87,80147.81,0.2,0.03307,2e-05,4.6883]
[1777942458254,47.87,80148.11,0.2,0.03308,2e-05,4.68898]
[1777942458668,47.87,80148.16,0.2,0.03308,2e-05,4.68903]
[1777942465214,47.86,80147.38,0.2,0.03306,2e-05,4.6861]
[1777942470682,47.86,80151.64,0.2,0.03316,2e-05,4.69819]
[1777942480825,47.86,80148.81,0.2,0.03306,2e-05,4.68556]
[1777942486864,47.86,80146.98,0.2,0.03301,2e-05,4.67966]
[1777942491900,47.86,80145.12,0.2,0.03296,2e-05,4.67381]
[1777942496935,47.86,80135.17,0.2,0.03272,2e-05,4.64488]
[1777942501972,47.86,80136.43,0.2,0.03274,2e-05,4.64828]
[1777942507006,47.85,80140.77,0.2,0.03285,2e-05,4.66053]
[1777942512039,47.85,80140.46,0.2,0.03284,2e-05,4.65934]
[1777942517074,47.85,80137.6,0.2,0.03277,2e-05,4.6509]
[1777942521102,47.85,80125.08,0.2,0.03246,2e-05,4.61491]
[1777942523121,47.85,80124.62,0.2,0.03245,2e-05,4.61362]
[1777942523173,47.85,80120.54,0.2,0.03236,2e-05,4.60199]
[1777942523907,47.85,80120.54,0.2,0.03236,2e-05,4.60199]
[1777942524123,47.85,80120.54,0.2,0.03236,2e-05,4.60201]
[1777942529158,47.85,80116.68,0.2,0.03227,2e-05,4.5913]
[1777942534192,47.85,80119.66,0.2,0.03232,2e-05,4.597]
[1777942539227,47.86,80119.71,0.2,0.03232,2e-05,4.59746]
[1777942544263,47.86,80114.19,0.2,0.0322,2e-05,4.58207]
[1777942549297,47.86,80117.91,0.2,0.03229,2e-05,4.59316]
[1777942555340,47.86,80118.32,0.2,0.0323,2e-05,4.59479]
[1777942556630,47.86,80118.32,0.2,0.0323,2e-05,4.59479]
[1777942556729,47.86,80122.46,0.2,0.0324,2e-05,4.60668]
[1777942561098,47.86,80122.39,0.2,0.0324,2e-05,4.60671]
[1777942561131,47.86,80122.39,0.2,0.0324,2e-05,4.60671]
[1777942562278,47.86,80122.27,0.2,0.0324,2e-05,4.60653]
[1777942562389,47.86,80121.57,0.2,0.03238,2e-05,4.60461]
[1777942567424,47.86,80121.01,0.2,0.03237,2e-05,4.60345]
[1777942572460,47.86,80121.11,0.2,0.03238,2e-05,4.60417]
[1777942578898,47.86,80122.12,0.2,0.03241,2e-05,4.6074]
[1777942586053,47.87,80122.63,0.2,0.03243,2e-05,4.60962]
[1777942588628,47.87,80122.63,0.2,0.03243,2e-05,4.60962]
[1777942588700,47.87,80121.47,0.2,0.0324,2e-05,4.60656]
[1777942589786,47.87,80121.47,0.2,0.0324,2e-05,4.60656]
[1777942590587,47.87,80118.33,0.2,0.03233,2e-05,4.5978]
[1777942595621,47.87,80115.41,0.2,0.03224,2e-05,4.58689]
[1777942600656,47.87,80113.35,0.2,0.0322,2e-05,4.58157]
[1777942605691,47.87,80113.21,0.2,0.0322,2e-05,4.58168]
[1777942611733,47.87,80113.25,0.2,0.0322,2e-05,4.58238]
[1777942616768,47.88,80112.45,0.2,0.03219,2e-05,4.58057]
[1777942621804,47.88,80112.93,0.2,0.03221,2e-05,4.58239]
[1777942626838,47.88,80120.07,0.2,0.03238,2e-05,4.60302]
[1777942627835,47.88,80120.07,0.2,0.03238,2e-05,4.60302]
[1777942627846,47.88,80118.87,0.2,0.03235,2e-05,4.59965]
[1777942630287,47.88,80119.49,0.2,0.03236,2e-05,4.60152]
[1777942630868,47.88,80119.35,0.2,0.03236,2e-05,4.60117]
[1777942636406,47.88,80126.36,0.2,0.03253,2e-05,4.62129]
[1777942641943,47.88,80124.82,0.2,0.03249,2e-05,4.61692]
[1777942646978,47.88,80128.04,0.2,0.03257,2e-05,4.62605]
[1777942652013,47.88,80128.3,0.2,0.03255,2e-05,4.62351]
[1777942657048,47.88,80126.24,0.2,0.0325,2e-05,4.61745]
[1777942662083,47.88,80126.63,0.2,0.03251,2e-05,4.61834]
[1777942667119,47.88,80125.59,0.2,0.03248,2e-05,4.61512]
[1777942672152,47.88,80126.43,0.2,0.0325,2e-05,4.61727]
[1777942680209,47.87,80126.8,0.2,0.03251,2e-05,4.61788]
[1777942685244,47.87,80126.13,0.2,0.03249,2e-05,4.61573]
[1777942686367,47.87,80126.13,0.2,0.03249,2e-05,4.61573]
[1777942693300,47.87,80127.71,0.2,0.03252,2e-05,4.61992]
[1777942698335,47.87,80131.09,0.2,0.0326,2e-05,4.62938]
[1777942702373,47.87,80131.35,0.2,0.03261,2e-05,4.63003]
[1777942703538,47.87,80130.57,0.2,0.03259,2e-05,4.6277]
[1777942704201,47.87,80123.39,0.2,0.03242,2e-05,4.60707]
[1777942709412,47.87,80125.52,0.2,0.03247,2e-05,4.61316]
[1777942714447,47.87,80126.93,0.2,0.03248,2e-05,4.61412]
[1777942718582,47.87,80127.16,0.2,0.03249,2e-05,4.61483]
[1777942718662,47.87,80127.34,0.2,0.03249,2e-05,4.61537]
[1777942724517,47.86,80128.7,0.2,0.03249,2e-05,4.61519]
[1777942725349,47.86,80128.7,0.2,0.03249,2e-05,4.61519]
[1777942725524,47.86,80130.27,0.2,0.03252,2e-05,4.619]
[1777942730559,47.86,80133.02,0.2,0.03259,2e-05,4.627]
[1777942735594,47.86,80133.9,0.2,0.03261,2e-05,4.6296]
[1777942740628,47.86,80134.22,0.2,0.03262,2e-05,4.63058]
[1777942745667,47.86,80136.83,0.2,0.03268,2e-05,4.63813]
[1777942750699,47.86,80137.2,0.2,0.03269,2e-05,4.63917]
[1777942755734,47.86,80146.43,0.2,0.03291,2e-05,4.66565]
[1777942760769,47.86,80151.52,0.2,0.03303,2e-05,4.68003]
[1777942765804,47.86,80151.63,0.2,0.03303,2e-05,4.68001]
[1777942770841,47.86,80152.25,0.2,0.03304,2e-05,4.68148]
[1777942775876,47.86,80146.84,0.2,0.03289,2e-05,4.66249]
[1777942780911,47.85,80147.04,0.2,0.03289,2e-05,4.66292]
[1777942785947,47.85,80147.78,0.2,0.03291,2e-05,4.6649]
[1777942790981,47.85,80150.96,0.2,0.03299,2e-05,4.67389]
[1777942796016,47.85,80150.8,0.2,0.03298,2e-05,4.67321]
[1777942801052,47.85,80151.0,0.2,0.03298,2e-05,4.67359]
[1777942801372,47.85,80151.0,0.2,0.03298,2e-05,4.67359]
[1777942801774,47.85,80151.0,0.2,0.03298,2e-05,4.67359]
[1777942802058,47.85,80152.48,0.2,0.03302,2e-05,4.67782]
[1777942802746,47.85,80152.48,0.2,0.03302,2e-05,4.67782]
[1777942803067,47.85,80164.64,0.2,0.03331,2e-05,4.71298]
[1777942807473,47.85,80153.41,0.2,0.03304,2e-05,4.68013]
[1777942809421,47.85,80153.41,0.2,0.03304,2e-05,4.68007]
[1777942815152,47.85,80147.36,0.2,0.03289,2e-05,4.66238]
[1777942820185,47.85,80142.8,0.2,0.03278,2e-05,4.64913]
[1777942825219,47.85,80144.37,0.2,0.03281,2e-05,4.65354]
[1777942827958,47.85,80131.02,0.2,0.03249,2e-05,4.61518]
[1777942833276,47.85,80127.29,0.2,0.03239,2e-05,4.60167]
[1777942837241,47.85,80129.65,0.2,0.03244,2e-05,4.60863]
[1777942837841,47.85,80121.38,0.2,0.03225,2e-05,4.5852]
[1777942843346,47.85,80120.28,0.2,0.03223,2e-05,4.58257]
[1777942848380,47.85,80113.69,0.2,0.03207,2e-05,4.56435]
[1777942853416,47.86,80110.66,0.2,0.03201,2e-05,4.5564]
[1777942858451,47.86,80108.64,0.2,0.03197,2e-05,4.55132]
[1777942863490,47.86,80098.77,0.2,0.03174,2e-05,4.52422]
[1777942868522,47.86,80093.55,0.2,0.03163,2e-05,4.51035]
[1777942873556,47.87,80091.21,0.2,0.03158,2e-05,4.50479]
[1777942878591,47.87,80099.97,0.2,0.03179,2e-05,4.53031]
[1777942883626,47.87,80098.78,0.2,0.03177,2e-05,4.52772]
[1777942888663,47.87,80098.77,0.2,0.03178,2e-05,4.52865]
[1777942893697,47.88,80099.99,0.2,0.03179,2e-05,4.52976]
[1777942898733,47.88,80097.94,0.2,0.03175,2e-05,4.52479]
[1777942902761,47.88,80086.43,0.2,0.03149,2e-05,4.49316]
[1777942905784,47.88,80072.48,0.2,0.03117,2e-05,4.45481]
[1777942910817,47.89,80070.03,0.2,0.03113,2e-05,4.44933]
[1777942911824,47.89,80080.62,0.2,0.03137,2e-05,4.47914]
[1777942916859,47.89,80085.23,0.2,0.03149,2e-05,4.49308]
[1777942921894,47.89,80081.33,0.2,0.03141,2e-05,4.48318]
[1777942923314,47.89,80078.97,0.2,0.03135,2e-05,4.47679]
[1777942924337,47.9,80070.2,0.2,0.03115,2e-05,4.45256]
[1777942928087,47.9,80050.94,0.2,0.03072,2e-05,4.40008]
[1777942933982,47.89,80053.0,0.2,0.03075,2e-05,4.40407]
[1777942939018,47.89,80056.86,0.2,0.03083,2e-05,4.41303]
[1777942944054,47.88,80065.7,0.2,0.03102,2e-05,4.43647]
[1777942947397,47.89,80075.05,0.2,0.03124,2e-05,4.46338]
[1777942948081,47.89,80074.91,0.2,0.03124,2e-05,4.46256]
[1777942949055,47.89,80074.91,0.2,0.03124,2e-05,4.46256]
[1777942949088,47.88,80080.93,0.2,0.03137,2e-05,4.47895]
[1777942954127,47.88,80086.45,0.2,0.03146,2e-05,4.48901]
[1777942959161,47.88,80087.33,0.2,0.03148,2e-05,4.49122]
[1777942964197,47.87,80086.19,0.2,0.03144,2e-05,4.48636]
[1777942969234,47.86,80088.01,0.2,0.03146,2e-05,4.48912]
[1777942974267,47.87,80087.22,0.2,0.03145,2e-05,4.48802]
[1777942978969,47.87,80085.99,0.2,0.03143,2e-05,4.48502]
[1777942981629,47.87,80086.24,0.2,0.03144,2e-05,4.48641]
[1777942985461,47.87,80095.73,0.2,0.03167,2e-05,4.51417]
[1777942992394,47.88,80086.91,0.2,0.03148,2e-05,4.49103]
[1777942994553,47.88,80086.88,0.2,0.03148,2e-05,4.49117]
[1777943000450,47.87,80088.16,0.2,0.03149,2e-05,4.49285]
[1777943004316,47.87,80081.17,0.2,0.03132,2e-05,4.47187]
[1777943004577,47.87,80081.17,0.2,0.03132,2e-05,4.47187]
[1777943005741,47.87,80075.49,0.2,0.03118,2e-05,4.45557]
[1777943005842,47.87,80081.25,0.2,0.03131,2e-05,4.47085]
[1777943011530,47.86,80083.89,0.2,0.03133,2e-05,4.473]
[1777943016448,47.86,80085.11,0.2,0.03134,2e-05,4.47471]
[1777943017047,47.86,80085.11,0.2,0.03134,2e-05,4.47471]
[1777943018304,47.85,80080.98,0.2,0.03124,2e-05,4.4619]
[1777943018949,47.85,80080.98,0.2,0.03124,2e-05,4.4619]
[1777943020510,47.85,80079.72,0.2,0.03121,2e-05,4.45797]
[1777943020604,47.85,80079.81,0.2,0.0312,2e-05,4.45783]
[1777943025630,47.84,80079.87,0.2,0.03119,2e-05,4.45602]
[1777943027266,47.84,80079.87,0.2,0.03119,2e-05,4.45602]
[1777943027279,47.84,80080.77,0.2,0.0312,2e-05,4.45774]
[1777943029929,47.84,80081.91,0.2,0.03122,2e-05,4.46013]
[1777943030012,47.84,80078.64,0.2,0.03114,2e-05,4.45059]
[1777943030501,47.84,80078.64,0.2,0.03114,2e-05,4.45059]
[1777943030665,47.84,80078.64,0.2,0.03114,2e-05,4.45059]
[1777943035699,47.83,80081.4,0.2,0.03119,2e-05,4.45636]
[1777943037495,47.83,80081.37,0.2,0.03119,2e-05,4.45589]
[1777943037714,47.83,80081.68,0.2,0.03119,2e-05,4.45636]
[1777943040843,47.83,80080.32,0.2,0.03115,2e-05,4.45177]
[1777943040937,47.82,80080.33,0.2,0.03115,2e-05,4.45103]
[1777943046779,47.82,80076.1,0.2,0.03103,2e-05,4.43702]
[1777943051813,47.81,80085.41,0.2,0.03122,2e-05,4.46014]
[1777943057539,47.8,80085.72,0.2,0.0312,2e-05,4.45812]
[1777943057859,47.8,80086.01,0.2,0.0312,2e-05,4.45749]
[1777943060838,47.79,80093.7,0.2,0.03136,2e-05,4.47753]
[1777943060939,47.79,80091.96,0.2,0.03132,2e-05,4.4719]
[1777943061518,47.79,80091.96,0.2,0.03132,2e-05,4.4719]
[1777943061885,47.79,80091.96,0.2,0.03131,2e-05,4.47114]
[1777943063286,47.79,80091.96,0.2,0.03131,2e-05,4.47114]
[1777943064565,47.78,80091.77,0.2,0.03129,2e-05,4.4691]
[1777943064906,47.78,80094.92,0.2,0.03136,2e-05,4.47716]
[1777943067581,47.77,80096.35,0.2,0.03138,2e-05,4.47962]
[1777943067928,47.77,80095.71,0.2,0.03136,2e-05,4.47704]
[1777943071650,47.72,80099.67,0.2,0.03131,2e-05,4.47177]
[1777943071956,47.7,80098.65,0.2,0.0312,2e-05,4.45826]
[1777943072380,47.7,80098.65,0.2,0.0312,2e-05,4.45826]
[1777943072963,47.68,80098.98,0.2,0.03115,2e-05,4.45175]
[1777943077998,47.57,80096.89,0.2,0.03081,2e-05,4.41103]
[1777943078866,47.57,80096.89,0.2,0.03081,2e-05,4.41103]
[1777943080795,47.53,80096.95,0.2,0.0307,2e-05,4.39824]
[1777943080873,47.51,80095.98,0.2,0.03062,2e-05,4.38927]
[1777943086057,47.43,80093.26,0.2,0.03032,2e-05,4.35255]
[1777943091092,47.4,80092.13,0.2,0.03023,2e-05,4.34183]
[1777943093599,47.4,80092.17,0.2,0.03022,2e-05,4.34089]
[1777943094114,47.4,80092.19,0.2,0.03021,2e-05,4.34041]
[1777943099149,47.39,80094.5,0.2,0.03025,2e-05,4.34418]
[1777943104184,47.37,80102.18,0.2,0.03036,2e-05,4.35791]
[1777943109219,47.39,80106.59,0.2,0.03051,2e-05,4.37638]
[1777943114253,47.39,80108.48,0.2,0.03057,2e-05,4.38322]
[1777943119287,47.38,80110.56,0.2,0.0306,2e-05,4.38685]
[1777943124323,47.37,80113.19,0.2,0.03061,2e-05,4.3881]
[1777943129358,47.36,80115.12,0.2,0.03063,2e-05,4.39135]
[1777943134393,47.36,80116.33,0.2,0.03063,2e-05,4.39093]
[1777943137982,47.36,80116.75,0.2,0.03065,2e-05,4.39293]
[1777943143458,47.36,80117.17,0.2,0.03067,2e-05,4.39573]
[1777943148493,47.37,80118.3,0.2,0.03071,2e-05,4.40023]
[1777943153532,47.37,80127.09,0.2,0.03093,2e-05,4.42615]
[1777943156872,47.37,80134.11,0.2,0.03109,2e-05,4.44651]
[1777943160649,47.38,80144.86,0.2,0.03135,2e-05,4.47746]
[1777943166621,47.38,80133.59,0.2,0.03109,2e-05,4.44647]
[1777943171653,47.38,80125.5,0.2,0.03091,2e-05,4.42453]
[1777943175682,47.38,80136.78,0.2,0.03118,2e-05,4.45694]
[1777943180718,47.38,80137.75,0.2,0.03121,2e-05,4.46028]
[1777943185758,47.39,80130.76,0.2,0.03105,2e-05,4.44116]
[1777943190789,47.39,80131.38,0.2,0.03107,2e-05,4.44353]
[1777943195824,47.39,80130.47,0.2,0.03103,2e-05,4.43849]
[1777943200859,47.39,80131.1,0.2,0.03105,2e-05,4.44082]
[1777943205894,47.39,80130.07,0.2,0.03103,2e-05,4.43845]
[1777943210930,47.39,80139.91,0.2,0.03127,2e-05,4.46656]
[1777943215964,47.4,80128.56,0.2,0.03101,2e-05,4.43496]
[1777943220999,47.4,80139.27,0.2,0.03126,2e-05,4.46555]
[1777943226034,47.4,80137.05,0.2,0.03121,2e-05,4.45961]
[1777943231070,47.4,80138.6,0.2,0.03125,2e-05,4.46433]
[1777943236104,47.4,80139.63,0.2,0.03128,2e-05,4.4676]
[1777943241146,47.4,80132.04,0.2,0.0311,2e-05,4.44665]
[1777943248198,47.4,80132.2,0.2,0.03111,2e-05,4.44797]
[1777943251796,47.4,80125.74,0.2,0.03094,2e-05,4.42648]
[1777943257257,47.39,80123.14,0.2,0.03085,2e-05,4.41611]
[1777943262292,47.39,80123.05,0.2,0.03083,2e-05,4.41344]
[1777943267329,47.38,80125.98,0.2,0.03088,2e-05,4.41928]
[1777943272363,47.37,80134.99,0.2,0.03107,2e-05,4.44221]
[1777943277398,47.36,80141.59,0.2,0.0312,2e-05,4.45827]
[1777943282433,47.37,80142.08,0.2,0.03122,2e-05,4.46054]
[1777943287468,47.37,80149.87,0.2,0.03141,2e-05,4.48323]
[1777943292504,47.37,80153.99,0.2,0.03151,2e-05,4.49541]
[1777943297540,47.37,80151.46,0.2,0.03145,2e-05,4.48859]
[1777943302574,47.37,80160.9,0.2,0.03168,2e-05,4.51557]
[1777943307610,47.37,80165.17,0.2,0.03178,2e-05,4.52773]
[1777943312647,47.37,80168.35,0.2,0.03183,2e-05,4.53349]
[1777943317682,47.37,80171.71,0.2,0.0319,2e-05,4.54175]
[1777943322717,47.36,80174.15,0.2,0.03195,2e-05,4.54782]
[1777943327752,47.36,80174.62,0.2,0.03196,2e-05,4.54891]
[1777943332818,47.36,80165.98,0.2,0.03175,2e-05,4.52418]
[1777943338830,47.36,80166.04,0.2,0.03176,2e-05,4.52441]
[1777943343865,47.36,80167.04,0.2,0.03178,2e-05,4.52731]
[1777943348900,47.36,80165.8,0.2,0.03175,2e-05,4.52383]
[1777943353935,47.36,80165.79,0.2,0.03175,2e-05,4.52383]
[1777943358970,47.36,80167.98,0.2,0.0318,2e-05,4.53008]
[1777943361500,47.36,80180.85,0.2,0.03211,2e-05,4.56685]
[1777943366438,47.36,80183.22,0.2,0.03217,2e-05,4.57345]
[1777943371570,47.36,80186.43,0.2,0.03222,2e-05,4.57897]
[1777943374196,47.36,80188.39,0.2,0.03226,2e-05,4.58455]
[1777943380119,47.36,80182.43,0.2,0.03212,2e-05,4.56704]
[1777943385152,47.36,80177.61,0.2,0.032,2e-05,4.55312]
[1777943390187,47.36,80184.31,0.2,0.03216,2e-05,4.57211]
[1777943395222,47.36,80186.48,0.2,0.03221,2e-05,4.57799]
[1777943400258,47.36,80187.99,0.2,0.03224,2e-05,4.58197]
[1777943405292,47.36,80189.51,0.2,0.03228,2e-05,4.58597]
[1777943409668,47.36,80189.97,0.2,0.03228,2e-05,4.58707]
[1777943413422,47.35,80202.26,0.2,0.03258,2e-05,4.62209]
[1777943419294,47.35,80207.73,0.2,0.0327,2e-05,4.63721]
[1777943425432,47.35,80212.66,0.2,0.03282,2e-05,4.65056]
[1777943430468,47.35,80212.18,0.2,0.0328,2e-05,4.64849]
[1777943435503,47.35,80214.44,0.2,0.03283,2e-05,4.65129]
[1777943440538,47.34,80217.23,0.2,0.03289,2e-05,4.65873]
[1777943444566,47.34,80228.89,0.2,0.03317,2e-05,4.69212]
[1777943449601,47.32,80230.71,0.2,0.03316,2e-05,4.69097]
[1777943453358,47.32,80229.26,0.2,0.03312,2e-05,4.68615]
[1777943453629,47.32,80228.73,0.2,0.0331,2e-05,4.68441]
[1777943458666,47.32,80236.2,0.2,0.03328,2e-05,4.70523]
[1777943459567,47.32,80236.2,0.2,0.03328,2e-05,4.70523]
[1777943464707,47.31,80226.44,0.2,0.03303,2e-05,4.67521]
[1777943465928,47.31,80223.97,0.2,0.03296,2e-05,4.66779]
[1777943466721,47.31,80222.84,0.2,0.03293,2e-05,4.66429]
[1777943471755,47.31,80223.7,0.2,0.03295,2e-05,4.66581]
[1777943476790,47.31,80223.84,0.2,0.03294,2e-05,4.66513]
[1777943482349,47.3,80227.32,0.2,0.03301,2e-05,4.67395]
[1777943487610,47.3,80225.42,0.2,0.03296,2e-05,4.66774]
[1777943492902,47.3,80224.73,0.2,0.03291,2e-05,4.66113]
[1777943497937,47.29,80217.87,0.2,0.03274,2e-05,4.64026]
[1777943502972,47.29,80215.99,0.2,0.03269,2e-05,4.63406]
[1777943508008,47.29,80215.8,0.2,0.03267,2e-05,4.63282]
[1777943513043,47.29,80218.07,0.2,0.03272,2e-05,4.63868]
[1777943518078,47.28,80216.91,0.2,0.03269,2e-05,4.63453]
[1777943523084,47.28,80208.06,0.2,0.03247,2e-05,4.60815]
[1777943529001,47.28,80199.79,0.2,0.03226,2e-05,4.58387]
[1777943534190,47.28,80203.43,0.2,0.03235,2e-05,4.59397]
[1777943538218,47.28,80217.15,0.2,0.03268,2e-05,4.63342]
[1777943543253,47.28,80211.08,0.2,0.03253,2e-05,4.61523]
[1777943548292,47.28,80210.4,0.2,0.03251,2e-05,4.61278]
[1777943554330,47.27,80209.52,0.2,0.03246,2e-05,4.60648]
[1777943559365,47.27,80205.9,0.2,0.03237,2e-05,4.59564]
[1777943564400,47.27,80206.49,0.2,0.03238,2e-05,4.597]
[1777943570442,47.27,80206.16,0.2,0.03237,2e-05,4.59566]
[1777943575478,47.27,80210.87,0.2,0.03248,2e-05,4.60894]
[1777943580513,47.27,80217.8,0.2,0.03264,2e-05,4.62841]
[1777943585547,47.27,80217.05,0.2,0.03262,2e-05,4.62561]
[1777943590585,47.26,80220.72,0.2,0.0327,2e-05,4.63558]
[1777943595618,47.26,80221.05,0.2,0.0327,2e-05,4.63579]
[1777943600658,47.26,80220.97,0.2,0.03269,2e-05,4.63477]
[1777943605702,47.26,80217.95,0.2,0.03261,2e-05,4.62524]
[1777943610737,47.26,80215.93,0.2,0.03256,2e-05,4.61862]
[1777943615773,47.25,80217.27,0.2,0.03256,2e-05,4.61865]
[1777943620808,47.25,80206.56,0.2,0.0323,2e-05,4.58716]
[1777943626735,47.25,80204.97,0.2,0.03226,2e-05,4.58226]
[1777943631885,47.25,80203.93,0.2,0.03223,2e-05,4.5787]
[1777943636920,47.25,80207.53,0.2,0.03231,2e-05,4.58861]
[1777943641956,47.25,80206.71,0.2,0.03229,2e-05,4.58581]
[1777943646989,47.25,80197.26,0.2,0.03206,2e-05,4.55836]
[1777943651018,47.25,80208.79,0.2,0.03234,2e-05,4.59147]
[1777943656054,47.24,80213.85,0.2,0.03246,2e-05,4.60579]
[1777943661093,47.24,80215.97,0.2,0.0325,2e-05,4.61159]
[1777943666128,47.24,80219.86,0.2,0.0326,2e-05,4.62243]
[1777943671162,47.24,80218.35,0.2,0.03253,2e-05,4.61444]
[1777943676198,47.24,80215.15,0.2,0.03245,2e-05,4.60474]
[1777943681233,47.24,80212.4,0.2,0.03238,2e-05,4.59641]
[1777943685261,47.24,80223.33,0.2,0.03265,2e-05,4.62775]
[1777943690295,47.24,80220.81,0.2,0.03258,2e-05,4.61978]
[1777943695831,47.23,80215.97,0.2,0.03246,2e-05,4.6052]
[1777943695928,47.23,80181.42,0.2,0.03163,2e-05,4.50574]
[1777943697588,47.23,80170.23,0.2,0.03136,2e-05,4.47405]
[1777943702647,47.23,80185.22,0.2,0.03172,2e-05,4.51713]
[1777943704581,47.24,80192.37,0.2,0.03189,2e-05,4.5376]
[1777943710442,47.23,80203.03,0.2,0.03214,2e-05,4.56794]
[1777943716658,47.23,80202.41,0.2,0.03213,2e-05,4.56581]
[1777943716696,47.23,80203.11,0.2,0.03214,2e-05,4.56767]
[1777943717867,47.23,80203.11,0.2,0.03214,2e-05,4.56767]
[1777943723217,47.22,80205.06,0.2,0.03215,2e-05,4.56856]
[1777943724058,47.22,80207.55,0.2,0.0322,2e-05,4.57493]
[1777943729576,47.21,80207.66,0.2,0.0322,2e-05,4.57463]
[1777943734610,47.21,80206.78,0.2,0.03215,2e-05,4.56847]
[1777943739645,47.21,80208.03,0.2,0.03218,2e-05,4.57155]
[1777943744680,47.21,80207.52,0.2,0.03216,2e-05,4.56955]
[1777943750681,47.21,80206.61,0.2,0.03214,2e-05,4.56651]
[1777943756764,47.21,80207.13,0.2,0.03214,2e-05,4.56718]
[1777943761799,47.2,80207.17,0.2,0.03214,2e-05,4.56675]
[1777943766834,47.2,80215.53,0.2,0.03233,2e-05,4.59023]
[1777943771870,47.2,80219.81,0.2,0.03243,2e-05,4.60188]
[1777943774895,47.2,80207.75,0.2,0.03214,2e-05,4.56664]
[1777943779926,47.2,80204.53,0.2,0.03206,2e-05,4.55695]
[1777943784962,47.2,80204.2,0.2,0.03204,2e-05,4.5556]
[1777943792011,47.2,80204.73,0.2,0.03203,2e-05,4.55352]
[1777943797045,47.19,80212.94,0.2,0.03223,2e-05,4.57686]
[1777943802080,47.19,80213.44,0.2,0.03224,2e-05,4.57782]
[1777943807119,47.19,80208.52,0.2,0.03211,2e-05,4.56309]
[1777943812151,47.19,80210.01,0.2,0.03214,2e-05,4.56688]
[1777943817186,47.19,80210.45,0.2,0.03215,2e-05,4.56756]
[1777943822221,47.19,80211.75,0.2,0.03218,2e-05,4.57071]
[1777943827255,47.18,80212.47,0.2,0.03219,2e-05,4.57214]
[1777943832291,47.18,80218.78,0.2,0.03233,2e-05,4.58965]
[1777943837325,47.18,80219.34,0.2,0.03234,2e-05,4.5905]
[1777943842360,47.18,80214.58,0.2,0.03222,2e-05,4.57599]
[1777943844910,47.18,80203.0,0.2,0.03194,2e-05,4.54239]
[1777943850418,47.18,80207.99,0.2,0.03206,2e-05,4.55643]
[1777943855453,47.18,80216.65,0.2,0.03224,2e-05,4.57788]
[1777943860488,47.17,80212.16,0.2,0.03213,2e-05,4.56443]
[1777943865523,47.17,80214.56,0.2,0.03218,2e-05,4.57093]
[1777943870558,47.17,80208.93,0.2,0.03204,2e-05,4.55433]
[1777943875124,47.17,80195.95,0.2,0.03173,2e-05,4.5169]
[1777943876328,47.17,80196.15,0.2,0.03174,2e-05,4.5175]
[1777943876929,47.17,80196.15,0.2,0.03174,2e-05,4.5175]
[1777943885194,47.17,80199.49,0.2,0.03182,2e-05,4.52731]
[1777943890698,47.17,80196.95,0.2,0.03176,2e-05,4.52033]
[1777943895737,47.17,80199.2,0.2,0.03182,2e-05,4.52717]
[1777943900772,47.17,80201.16,0.2,0.03187,2e-05,4.53321]
[1777943905807,47.18,80201.65,0.2,0.03188,2e-05,4.53504]
[1777943913863,47.18,80201.71,0.2,0.03187,2e-05,4.53279]
[1777943918898,47.18,80205.85,0.2,0.03197,2e-05,4.5451]
[1777943923934,47.18,80205.71,0.2,0.03197,2e-05,4.54507]
[1777943928969,47.18,80205.56,0.2,0.03197,2e-05,4.54502]
[1777943934003,47.18,80205.19,0.2,0.03197,2e-05,4.54431]
[1777943939039,47.18,80207.65,0.2,0.03203,2e-05,4.55171]
[1777943944075,47.18,80208.53,0.2,0.03205,2e-05,4.55455]
[1777943950116,47.19,80206.75,0.2,0.03201,2e-05,4.54981]
[1777943955152,47.19,80204.89,0.2,0.03197,2e-05,4.54478]
[1777943960186,47.19,80205.38,0.2,0.03198,2e-05,4.54652]
[1777943963208,47.19,80193.91,0.2,0.03171,2e-05,4.51386]
[1777943968243,47.19,80185.25,0.2,0.03151,2e-05,4.48979]
[1777943973277,47.19,80178.23,0.2,0.03133,2e-05,4.46742]
[1777943978313,47.19,80174.99,0.2,0.03126,2e-05,4.4591]
[1777943979837,47.2,80174.66,0.2,0.03126,2e-05,4.45834]
[1777943986257,47.2,80178.62,0.2,0.03136,2e-05,4.47044]
[1777943991334,47.2,80185.83,0.2,0.03153,2e-05,4.49157]
[1777943991416,47.2,80197.42,0.2,0.03181,2e-05,4.52488]
[1777943996439,47.2,80197.77,0.2,0.03182,2e-05,4.52621]
[1777944001474,47.2,80198.35,0.2,0.03184,2e-05,4.52817]
[1777944007516,47.2,80197.41,0.2,0.03182,2e-05,4.52585]
[1777944012551,47.2,80195.12,0.2,0.03177,2e-05,4.51962]
[1777944017590,47.21,80194.2,0.2,0.03175,2e-05,4.51733]
[1777944022625,47.21,80193.45,0.2,0.03173,2e-05,4.51554]
[1777944027661,47.21,80194.5,0.2,0.03176,2e-05,4.51893]
[1777944032696,47.21,80200.7,0.2,0.03189,2e-05,4.5339]
[1777944037876,47.21,80202.87,0.2,0.03195,2e-05,4.54036]
[1777944043777,47.21,80205.33,0.2,0.03201,2e-05,4.5479]
[1777944049171,47.21,80207.41,0.2,0.03206,2e-05,4.55412]
[1777944056393,47.21,80208.28,0.2,0.03209,2e-05,4.55711]
[1777944061903,47.21,80205.92,0.2,0.03203,2e-05,4.55071]
[1777944066934,47.22,80203.99,0.2,0.03199,2e-05,4.54567]
[1777944071971,47.22,80207.43,0.2,0.03208,2e-05,4.556]
[1777944077005,47.22,80208.74,0.2,0.03211,2e-05,4.56019]
[1777944082041,47.22,80207.53,0.2,0.03209,2e-05,4.55713]
[1777944087076,47.22,80209.36,0.2,0.03213,2e-05,4.56283]
[1777944093118,47.22,80216.28,0.2,0.03228,2e-05,4.58004]
[1777944098153,47.22,80217.7,0.2,0.03232,2e-05,4.58441]
[1777944103188,47.22,80216.82,0.2,0.0323,2e-05,4.58213]
[1777944105833,47.22,80216.69,0.2,0.0323,2e-05,4.58186]
[1777944108231,47.22,80235.48,0.2,0.03275,2e-05,4.63629]
[1777944111397,47.22,80234.72,0.2,0.03274,2e-05,4.63403]
[1777944122320,47.22,80227.83,0.2,0.03256,2e-05,4.61357]
[1777944127356,47.22,80226.45,0.2,0.03253,2e-05,4.60942]
[1777944132391,47.22,80219.1,0.2,0.03235,2e-05,4.58806]
[1777944137427,47.22,80221.22,0.2,0.0324,2e-05,4.5942]
[1777944145486,47.22,80219.5,0.2,0.03236,2e-05,4.58919]
[1777944147500,47.22,80218.34,0.2,0.03233,2e-05,4.58583]
[1777944150521,47.22,80216.1,0.2,0.03228,2e-05,4.57937]
[1777944155556,47.22,80217.84,0.2,0.0323,2e-05,4.58131]
[1777944160591,47.22,80223.54,0.2,0.03244,2e-05,4.59775]
[1777944165867,47.22,80223.09,0.2,0.03243,2e-05,4.59633]
[1777944167169,47.22,80209.11,0.2,0.03209,2e-05,4.55592]
[1777944170077,47.22,80204.98,0.2,0.03199,2e-05,4.54414]
[1777944175485,47.22,80208.25,0.2,0.03207,2e-05,4.55367]
[1777944180732,47.22,80210.84,0.2,0.03213,2e-05,4.56128]
[1777944183754,47.22,80193.78,0.2,0.03172,2e-05,4.51244]
[1777944188789,47.22,80188.3,0.2,0.0316,2e-05,4.49745]
[1777944193823,47.23,80186.11,0.2,0.03155,2e-05,4.49183]
[1777944198891,47.23,80185.2,0.2,0.03154,2e-05,4.48984]
[1777944203896,47.23,80182.45,0.2,0.03148,2e-05,4.48258]
[1777944209181,47.23,80185.44,0.2,0.03155,2e-05,4.49152]
[1777944209229,47.23,80227.78,0.2,0.03257,2e-05,4.61331]
[1777944210119,47.23,80251.76,0.2,0.03316,2e-05,4.68333]
[1777944216220,47.23,80247.63,0.2,0.03302,2e-05,4.66612]
[1777944223031,47.22,80243.81,0.2,0.03291,2e-05,4.65313]
[1777944228067,47.22,80247.64,0.2,0.03299,2e-05,4.66332]
[1777944233100,47.21,80244.28,0.2,0.0329,2e-05,4.65261]
[1777944238137,47.21,80247.28,0.2,0.03297,2e-05,4.66053]
[1777944243172,47.21,80255.82,0.2,0.03317,2e-05,4.6846]
[1777944246460,47.21,80257.77,0.2,0.03322,2e-05,4.68993]
[1777944246468,47.21,80271.71,0.2,0.03356,2e-05,4.73074]
[1777944252236,47.2,80272.37,0.2,0.03356,2e-05,4.73112]
[1777944257802,47.2,80271.86,0.2,0.03354,2e-05,4.72834]
[1777944263315,47.19,80273.12,0.2,0.03356,2e-05,4.73057]
[1777944268348,47.19,80263.35,0.2,0.03331,2e-05,4.70075]
[1777944273383,47.19,80270.84,0.2,0.03346,2e-05,4.71857]
[1777944278418,47.19,80270.17,0.2,0.03344,2e-05,4.71549]
[1777944283454,47.18,80269.94,0.2,0.03342,2e-05,4.71372]
[1777944288635,47.18,80272.42,0.2,0.03348,2e-05,4.72013]
[1777944295799,47.17,80271.86,0.2,0.03345,2e-05,4.71669]
[1777944299565,47.17,80252.84,0.2,0.03297,2e-05,4.66001]
[1777944304600,47.17,80247.6,0.2,0.03283,2e-05,4.64339]
[1777944309634,47.17,80246.37,0.2,0.03279,2e-05,4.6392]
[1777944314671,47.16,80241.11,0.2,0.03266,2e-05,4.6233]
[1777944319705,47.16,80239.33,0.2,0.03261,2e-05,4.61763]
[1777944324739,47.16,80239.37,0.2,0.03261,2e-05,4.61727]
[1777944329775,47.16,80235.99,0.2,0.03252,2e-05,4.60699]
[1777944332796,47.16,80227.56,0.2,0.03229,2e-05,4.57921]
[1777944337855,47.15,80225.81,0.2,0.03223,2e-05,4.5712]
[1777944343876,47.14,80220.32,0.2,0.03205,2e-05,4.55027]
[1777944348913,47.13,80223.51,0.2,0.0321,2e-05,4.55591]
[1777944353972,47.12,80223.04,0.2,0.03206,2e-05,4.55099]
[1777944359006,47.1,80222.71,0.2,0.03202,2e-05,4.5465]
[1777944365050,47.09,80221.57,0.2,0.03196,2e-05,4.53974]
[1777944370085,47.09,80230.72,0.2,0.03218,2e-05,4.56613]
[1777944375120,47.09,80231.54,0.2,0.0322,2e-05,4.56836]
[1777944380156,47.09,80231.62,0.2,0.0322,2e-05,4.56845]
[1777944387204,47.09,80231.57,0.2,0.0322,2e-05,4.56802]
[1777944392239,47.09,80231.0,0.2,0.03216,2e-05,4.56304]
[1777944397467,47.09,80228.97,0.2,0.03211,2e-05,4.55705]
[1777944403316,47.09,80228.19,0.2,0.03209,2e-05,4.55457]
[1777944408353,47.09,80237.67,0.2,0.03232,2e-05,4.58178]
[1777944413388,47.09,80242.4,0.2,0.03243,2e-05,4.59498]
[1777944418423,47.09,80240.19,0.2,0.03237,2e-05,4.58808]
[1777944423458,47.09,80239.91,0.2,0.03236,2e-05,4.58683]
[1777944428494,47.08,80239.99,0.2,0.03236,2e-05,4.58662]
[1777944433528,47.08,80248.71,0.2,0.03257,2e-05,4.61135]
[1777944439570,47.08,80248.76,0.2,0.03256,2e-05,4.61076]
[1777944444607,47.08,80246.04,0.2,0.03249,2e-05,4.60233]
[1777944449640,47.08,80245.9,0.2,0.03248,2e-05,4.60141]
[1777944454679,47.08,80244.42,0.2,0.03242,2e-05,4.59351]
[1777944459709,47.08,80245.16,0.2,0.03243,2e-05,4.59522]
[1777944464744,47.07,80245.3,0.2,0.03243,2e-05,4.59519]
[1777944469782,47.07,80237.1,0.2,0.03223,2e-05,4.57101]
[1777944474817,47.07,80227.05,0.2,0.03199,2e-05,4.54192]
[1777944479852,47.07,80223.58,0.2,0.03191,2e-05,4.53196]
[1777944484887,47.07,80223.37,0.2,0.0319,2e-05,4.53139]
[1777944489923,47.07,80220.59,0.2,0.03183,2e-05,4.52343]
[1777944494957,47.07,80220.76,0.2,0.03184,2e-05,4.52397]
[1777944499992,47.07,80220.8,0.2,0.03184,2e-05,4.52418]
[1777944505027,47.07,80222.04,0.2,0.03187,2e-05,4.52783]
[1777944510062,47.07,80222.15,0.2,0.03187,2e-05,4.52821]
[1777944515097,47.07,80222.02,0.2,0.03185,2e-05,4.52479]
[1777944522147,47.07,80221.95,0.2,0.03184,2e-05,4.524]
[1777944523635,47.07,80233.73,0.2,0.03213,2e-05,4.55793]
[1777944526660,47.07,80232.61,0.2,0.0321,2e-05,4.55465]
[1777944530426,47.07,80244.55,0.2,0.03239,2e-05,4.58891]
[1777944535563,47.07,80240.39,0.2,0.03228,2e-05,4.57654]
[1777944542287,47.07,80238.26,0.2,0.03223,2e-05,4.5699]
[1777944547324,47.07,80230.33,0.2,0.03203,2e-05,4.54672]
[1777944552359,47.07,80228.22,0.2,0.03198,2e-05,4.54064]
[1777944557393,47.07,80226.5,0.2,0.03194,2e-05,4.53575]
[1777944563437,47.07,80227.09,0.2,0.03196,2e-05,4.53757]
[1777944568471,47.07,80227.88,0.2,0.03198,2e-05,4.53995]
[1777944573505,47.07,80224.87,0.2,0.03189,2e-05,4.52833]
[1777944578541,47.07,80224.32,0.2,0.03187,2e-05,4.52691]
[1777944583576,47.07,80224.7,0.2,0.03188,2e-05,4.52816]
[1777944588611,47.07,80230.77,0.2,0.03203,2e-05,4.54567]
[1777944593646,47.07,80230.89,0.2,0.03203,2e-05,4.54601]
[1777944594656,47.07,80241.82,0.2,0.0323,2e-05,4.57754]
[1777944595036,47.07,80241.82,0.2,0.0323,2e-05,4.57754]
[1777944600695,47.07,80242.76,0.2,0.03232,2e-05,4.57993]
[1777944605730,47.07,80236.85,0.2,0.03217,2e-05,4.56256]
[1777944611774,47.07,80235.08,0.2,0.03213,2e-05,4.55733]
[1777944616809,47.07,80234.01,0.2,0.0321,2e-05,4.55416]
[1777944621843,47.07,80222.53,0.2,0.03183,2e-05,4.52118]
[1777944626880,47.07,80222.38,0.2,0.03182,2e-05,4.52094]
[1777944631913,47.07,80226.42,0.2,0.0319,2e-05,4.5296]
[1777944636948,47.07,80228.02,0.2,0.03194,2e-05,4.53429]
[1777944642991,47.07,80233.25,0.2,0.03207,2e-05,4.54934]
[1777944648027,47.07,80232.94,0.2,0.03206,2e-05,4.54835]
[1777944659102,47.07,80232.66,0.2,0.03205,2e-05,4.54728]
[1777944664141,47.07,80231.61,0.2,0.03202,2e-05,4.54413]
[1777944669177,47.07,80226.1,0.2,0.03189,2e-05,4.52825]
[1777944674211,47.07,80227.03,0.2,0.03191,2e-05,4.53093]
[1777944679247,47.07,80226.88,0.2,0.03191,2e-05,4.53051]
[1777944684282,47.07,80226.64,0.2,0.0319,2e-05,4.52988]
[1777944689317,47.07,80217.16,0.2,0.03168,2e-05,4.50283]
[1777944691331,47.07,80206.86,0.2,0.03141,2e-05,4.47046]
[1777944694352,47.07,80194.48,0.2,0.03112,2e-05,4.43569]
[1777944699387,47.07,80189.1,0.2,0.031,2e-05,4.42136]
[1777944704422,47.08,80194.49,0.2,0.03114,2e-05,4.43756]
[1777944709460,47.08,80196.46,0.2,0.03119,2e-05,4.444]
[1777944712478,47.08,80207.21,0.2,0.03145,2e-05,4.475]
[1777944717811,47.08,80208.68,0.2,0.03149,2e-05,4.47964]
[1777944723690,47.08,80207.87,0.2,0.03148,2e-05,4.47801]
[1777944729601,47.09,80205.17,0.2,0.03142,2e-05,4.4713]
[1777944734638,47.09,80198.44,0.2,0.03126,2e-05,4.45215]
[1777944739670,47.08,80190.3,0.2,0.03105,2e-05,4.42649]
[1777944744704,47.07,80189.59,0.2,0.03101,2e-05,4.42194]
[1777944749740,47.07,80185.71,0.2,0.03092,2e-05,4.41061]
[1777944754775,47.07,80185.44,0.2,0.0309,2e-05,4.40779]
[1777944759810,47.08,80179.89,0.2,0.03078,2e-05,4.3932]
[1777944764844,47.08,80178.33,0.2,0.03074,2e-05,4.38928]
[1777944771894,47.08,80177.79,0.2,0.03073,2e-05,4.38802]
[1777944776929,47.07,80172.66,0.2,0.03059,2e-05,4.37134]
[1777944778943,47.07,80162.06,0.2,0.03034,2e-05,4.34087]
[1777944783978,47.06,80153.21,0.2,0.03012,2e-05,4.31436]
[1777944785847,47.06,80148.7,0.2,0.03002,2e-05,4.30153]
[1777944785993,47.06,80147.51,0.2,0.02999,2e-05,4.29792]
[1777944790479,47.06,80147.4,0.2,0.02997,2e-05,4.29641]
[1777944791027,47.06,80147.2,0.2,0.02997,2e-05,4.29556]
[1777944796063,47.05,80148.72,0.2,0.02999,2e-05,4.29827]
[1777944798259,47.05,80147.8,0.2,0.02996,2e-05,4.29513]
[1777944802108,47.05,80169.13,0.2,0.03044,2e-05,4.35318]
[1777944804508,47.05,80173.67,0.2,0.03055,2e-05,4.3665]
[1777944810164,47.05,80175.18,0.2,0.0306,2e-05,4.37177]
[1777944815200,47.05,80177.14,0.2,0.03062,2e-05,4.37354]
[1777944820237,47.04,80177.63,0.2,0.03061,2e-05,4.37287]
[1777944824263,47.05,80189.23,0.2,0.03089,2e-05,4.40661]
[1777944829298,47.04,80183.9,0.2,0.03076,2e-05,4.39067]
[1777944835340,47.04,80181.89,0.2,0.0307,2e-05,4.38375]
[1777944841884,47.05,80179.69,0.2,0.03066,2e-05,4.37937]
[1777944847425,47.05,80176.74,0.2,0.03061,2e-05,4.3724]
[1777944852423,47.05,80176.65,0.2,0.03062,2e-05,4.37348]
[1777944853468,47.05,80176.65,0.2,0.03062,2e-05,4.37374]
[1777944858392,47.05,80183.32,0.2,0.03076,2e-05,4.39067]
[1777944858953,47.05,80183.68,0.2,0.03076,2e-05,4.39075]
[1777944864545,47.04,80182.91,0.2,0.03072,2e-05,4.38623]
[1777944869582,47.03,80181.74,0.2,0.03067,2e-05,4.38063]
[1777944874615,47.02,80178.91,0.2,0.03057,2e-05,4.36737]
[1777944880658,47.02,80179.38,0.2,0.03056,2e-05,4.36676]
[1777944885693,47.01,80180.67,0.2,0.03058,2e-05,4.36818]
[1777944892242,47.0,80180.2,0.2,0.03054,2e-05,4.36379]
[1777944897777,47.0,80174.36,0.2,0.03038,2e-05,4.34493]
[1777944904829,46.99,80175.64,0.2,0.03039,2e-05,4.34616]
[1777944906036,46.99,80175.64,0.2,0.03039,2e-05,4.34616]
[1777944906098,46.99,80166.8,0.2,0.03018,2e-05,4.32073]
[1777944911876,46.94,80169.38,0.2,0.03011,2e-05,4.31222]
[1777944916100,46.93,80177.26,0.2,0.03028,2e-05,4.3329]
[1777944916154,46.93,80181.06,0.2,0.03036,2e-05,4.34319]
[1777944918022,46.93,80193.23,0.2,0.03064,2e-05,4.3766]
[1777944923056,46.92,80202.37,0.2,0.03084,2e-05,4.40015]
[1777944928092,46.92,80203.37,0.2,0.03085,2e-05,4.40129]
[1777944929343,46.92,80203.77,0.2,0.03085,2e-05,4.40193]
[1777944930105,46.92,80204.42,0.2,0.03086,2e-05,4.40328]
[1777944934016,46.91,80205.97,0.2,0.03087,2e-05,4.40311]
[1777944934133,46.91,80206.69,0.2,0.03088,2e-05,4.40466]
[1777944936148,46.91,80218.16,0.2,0.03114,2e-05,4.43614]
[1777944941184,46.9,80220.18,0.2,0.03116,2e-05,4.43921]
[1777944946218,46.89,80224.61,0.2,0.03125,2e-05,4.44915]
[1777944951255,46.88,80225.56,0.2,0.03125,2e-05,4.44925]
[1777944956288,46.88,80227.8,0.2,0.03129,2e-05,4.45449]
[1777944961323,46.88,80229.65,0.2,0.03134,2e-05,4.46074]
[1777944966357,46.89,80231.65,0.2,0.0314,2e-05,4.4674]
[1777944971823,46.89,80232.56,0.2,0.03143,2e-05,4.47076]
[1777944972054,46.89,80232.56,0.2,0.03143,2e-05,4.47076]
[1777944972809,46.89,80253.74,0.2,0.03194,2e-05,4.53204]
[1777944978262,46.89,80260.0,0.2,0.03209,2e-05,4.55054]
[1777944981460,46.89,80259.17,0.2,0.03208,2e-05,4.54839]
[1777944985908,46.89,80271.02,0.2,0.03237,2e-05,4.58357]
[1777944991536,46.89,80273.67,0.2,0.03241,2e-05,4.58739]
[1777944996579,46.89,80264.32,0.2,0.03218,2e-05,4.56014]
[1777944996880,46.89,80264.32,0.2,0.03218,2e-05,4.56014]
[1777944996882,46.89,80283.76,0.2,0.03266,2e-05,4.6169]
[1777945001223,46.89,80271.83,0.2,0.03236,2e-05,4.58176]
[1777945006901,46.89,80266.66,0.2,0.03223,2e-05,4.56666]
[1777945013093,46.89,80258.81,0.2,0.03205,2e-05,4.54466]
[1777945018725,46.89,80253.69,0.2,0.03193,2e-05,4.53054]
[1777945021748,46.9,80267.29,0.2,0.03227,2e-05,4.57057]
[1777945024600,46.9,80274.82,0.2,0.03245,2e-05,4.59224]
[1777945026652,46.89,80274.38,0.2,0.03243,2e-05,4.59057]
[1777945027418,46.89,80289.54,0.2,0.03281,2e-05,4.63482]
[1777945033235,46.89,80301.84,0.2,0.03311,2e-05,4.67028]
[1777945034388,46.89,80301.84,0.2,0.03311,2e-05,4.67028]
[1777945037977,46.89,80287.85,0.2,0.03275,2e-05,4.62857]
[1777945045915,46.87,80283.56,0.2,0.03259,2e-05,4.60935]
[1777945050951,46.87,80282.08,0.2,0.03254,2e-05,4.603]
[1777945055985,46.86,80282.95,0.2,0.03253,2e-05,4.60185]
[1777945061021,46.86,80284.06,0.2,0.03256,2e-05,4.60487]
[1777945066117,46.86,80276.24,0.2,0.03236,2e-05,4.58177]
[1777945072102,46.87,80266.35,0.2,0.03213,2e-05,4.55433]
[1777945073010,46.87,80266.35,0.2,0.03213,2e-05,4.55433]
[1777945078318,46.87,80272.25,0.2,0.03228,2e-05,4.57166]
[1777945087207,46.87,80280.55,0.2,0.03248,2e-05,4.59554]
[1777945091235,46.87,80269.08,0.2,0.0322,2e-05,4.562]
[1777945096270,46.87,80264.23,0.2,0.03208,2e-05,4.54792]
[1777945101304,46.87,80259.09,0.2,0.03196,2e-05,4.53406]
[1777945106341,46.87,80260.23,0.2,0.032,2e-05,4.53849]
[1777945111375,46.88,80256.82,0.2,0.03191,2e-05,4.52699]
[1777945116410,46.88,80256.16,0.2,0.03192,2e-05,4.52768]
[1777945120438,46.88,80244.52,0.2,0.03164,2e-05,4.49391]
[1777945125474,46.8,80235.18,0.2,0.03119,2e-05,4.44068]
[1777945130511,46.74,80235.22,0.2,0.031,2e-05,4.41853]
[1777945135545,46.69,80233.56,0.2,0.03082,2e-05,4.39704]
[1777945140582,46.67,80233.79,0.2,0.03078,2e-05,4.39237]
[1777945145617,46.67,80235.47,0.2,0.0308,2e-05,4.39524]
[1777945150653,46.66,80238.78,0.2,0.03086,2e-05,4.40271]
[1777945155687,46.65,80251.55,0.2,0.03115,2e-05,4.43712]
[1777945160727,46.66,80252.63,0.2,0.03119,2e-05,4.44146]
[1777945164152,46.66,80242.06,0.2,0.03094,2e-05,4.41227]
[1777945169786,46.67,80248.12,0.2,0.0311,2e-05,4.43087]
[1777945174821,46.67,80242.91,0.2,0.03097,2e-05,4.41427]
[1777945179856,46.67,80241.09,0.2,0.03093,2e-05,4.41053]
[1777945181871,46.68,80228.73,0.2,0.03065,2e-05,4.37607]
[1777945186905,46.68,80227.64,0.2,0.03064,2e-05,4.37472]
[1777945191941,46.69,80230.4,0.2,0.03072,2e-05,4.38423]
[1777945196975,46.69,80224.51,0.2,0.03059,2e-05,4.3692]
[1777945202010,46.7,80228.38,0.2,0.0307,2e-05,4.38186]
[1777945207045,46.7,80226.29,0.2,0.03066,2e-05,4.37756]
[1777945212081,46.71,80229.2,0.2,0.03074,2e-05,4.38739]
[1777945217115,46.71,80228.04,0.2,0.03073,2e-05,4.38563]
[1777945222152,46.72,80224.99,0.2,0.03067,2e-05,4.37893]
[1777945227187,46.72,80230.58,0.2,0.03082,2e-05,4.39633]
[1777945234643,46.73,80239.81,0.2,0.03103,2e-05,4.42135]
[1777945239960,46.73,80240.84,0.2,0.03107,2e-05,4.42533]
[1777945245312,46.73,80240.95,0.2,0.03108,2e-05,4.42748]
[1777945250346,46.74,80240.17,0.2,0.03108,2e-05,4.42659]
[1777945255381,46.74,80240.79,0.2,0.0311,2e-05,4.4297]
[1777945260417,46.75,80240.53,0.2,0.03111,2e-05,4.43029]
[1777945265453,46.75,80241.78,0.2,0.03115,2e-05,4.43519]
[1777945270489,46.75,80248.04,0.2,0.03131,2e-05,4.45424]
[1777945275524,46.76,80247.57,0.2,0.03131,2e-05,4.45402]
[1777945280557,46.76,80245.93,0.2,0.03128,2e-05,4.4505]
[1777945284588,46.76,80234.84,0.2,0.03102,2e-05,4.41984]
[1777945289630,46.77,80230.66,0.2,0.03094,2e-05,4.40942]
[1777945294663,46.77,80238.51,0.2,0.03111,2e-05,4.43009]
[1777945299698,46.78,80239.59,0.2,0.03115,2e-05,4.43444]
[1777945304733,46.78,80238.41,0.2,0.03113,2e-05,4.43232]
[1777945309768,46.78,80233.76,0.2,0.03103,2e-05,4.42035]
[1777945315206,46.79,80231.89,0.2,0.031,2e-05,4.41665]
[1777945320242,46.79,80231.55,0.2,0.03101,2e-05,4.41702]
[1777945325882,46.8,80231.42,0.2,0.03101,2e-05,4.41798]
[1777945331319,46.8,80230.14,0.2,0.031,2e-05,4.41593]
[1777945336959,46.81,80229.02,0.2,0.03098,2e-05,4.41411]
[1777945341994,46.81,80236.99,0.2,0.03118,2e-05,4.43804]
[1777945347029,46.81,80238.66,0.2,0.03123,2e-05,4.44392]
[1777945354078,46.82,80239.03,0.2,0.03123,2e-05,4.44341]
[1777945360119,46.82,80239.6,0.2,0.03126,2e-05,4.44635]
[1777945365156,46.82,80241.84,0.2,0.03132,2e-05,4.45385]
[1777945370190,46.83,80243.32,0.2,0.03136,2e-05,4.45915]
[1777945378246,46.83,80242.71,0.2,0.03136,2e-05,4.45914]
[1777945383281,46.84,80241.73,0.2,0.03135,2e-05,4.45766]
[1777945390330,46.84,80241.11,0.2,0.03135,2e-05,4.45742]
[1777945395365,46.84,80241.51,0.2,0.03137,2e-05,4.45964]
[1777945400403,46.85,80241.75,0.2,0.03138,2e-05,4.46141]
[1777945405435,46.85,80242.04,0.2,0.0314,2e-05,4.46331]
[1777945410470,46.85,80241.79,0.2,0.0314,2e-05,4.46364]
[1777945415504,46.86,80242.36,0.2,0.0314,2e-05,4.46321]
[1777945422554,46.86,80243.29,0.2,0.03144,2e-05,4.46732]
[1777945427591,46.86,80242.77,0.2,0.03144,2e-05,4.46685]
[1777945430611,46.87,80256.38,0.2,0.03177,2e-05,4.50645]
[1777945435647,46.87,80262.62,0.2,0.03192,2e-05,4.52505]
[1777945440680,46.87,80262.76,0.2,0.03193,2e-05,4.52601]
[1777945445716,46.87,80261.91,0.2,0.03191,2e-05,4.5241]
[1777945450752,46.87,80261.69,0.2,0.03191,2e-05,4.52397]
[1777945455786,46.87,80260.86,0.2,0.0319,2e-05,4.52204]
[1777945460821,46.87,80260.77,0.2,0.0319,2e-05,4.52225]
[1777945465856,46.88,80261.18,0.2,0.03191,2e-05,4.52389]
[1777945472312,46.88,80260.32,0.2,0.03188,2e-05,4.51883]
[1777945477845,46.88,80260.32,0.2,0.03188,2e-05,4.51929]
[1777945483983,46.88,80260.55,0.2,0.03189,2e-05,4.52061]
[1777945490028,46.88,80260.57,0.2,0.0319,2e-05,4.52124]
[1777945495637,46.88,80261.58,0.2,0.03192,2e-05,4.52461]
[1777945495666,46.88,80236.37,0.2,0.03132,2e-05,4.45221]
[1777945498779,46.89,80227.91,0.2,0.03112,2e-05,4.42865]
[1777945504124,46.89,80236.52,0.2,0.03134,2e-05,4.45455]
[1777945509160,46.89,80241.93,0.2,0.03148,2e-05,4.47088]
[1777945514194,46.89,80240.71,0.2,0.03145,2e-05,4.46815]
[1777945519230,46.9,80239.84,0.2,0.03144,2e-05,4.46643]
[1777945524264,46.9,80238.22,0.2,0.03141,2e-05,4.46255]
[1777945530306,46.9,80237.97,0.2,0.03141,2e-05,4.46274]
[1777945535342,46.9,80236.58,0.2,0.03136,2e-05,4.45639]
[1777945540377,46.91,80247.01,0.2,0.03162,2e-05,4.48699]
[1777945545411,46.91,80251.97,0.2,0.03174,2e-05,4.50166]
[1777945551455,46.91,80253.3,0.2,0.03178,2e-05,4.50596]
[1777945556489,46.91,80254.64,0.2,0.03181,2e-05,4.5102]
[1777945562955,46.91,80258.42,0.2,0.03191,2e-05,4.52155]
[1777945568573,46.91,80259.17,0.2,0.03193,2e-05,4.52401]
[1777945573607,46.91,80259.9,0.2,0.03195,2e-05,4.52641]
[1777945578642,46.91,80259.48,0.2,0.03194,2e-05,4.52549]
[1777945583677,46.91,80261.46,0.2,0.03199,2e-05,4.53149]
[1777945588712,46.92,80262.5,0.2,0.03202,2e-05,4.53477]
[1777945591340,46.92,80261.91,0.2,0.032,2e-05,4.53316]
[1777945592074,46.92,80261.91,0.2,0.032,2e-05,4.53316]
[1777945592756,46.92,80262.39,0.2,0.03199,2e-05,4.53147]
[1777945592788,46.92,80262.74,0.2,0.032,2e-05,4.53253]
[1777945598782,46.92,80262.37,0.2,0.032,2e-05,4.53178]
[1777945603821,46.92,80262.69,0.2,0.03201,2e-05,4.53297]
[1777945608852,46.92,80264.5,0.2,0.03205,2e-05,4.53844]
[1777945612351,46.92,80264.43,0.2,0.03205,2e-05,4.53836]
[1777945612439,46.92,80263.67,0.2,0.03203,2e-05,4.53617]
[1777945614269,46.92,80263.67,0.2,0.03203,2e-05,4.53621]
[1777945614895,46.92,80263.67,0.2,0.03204,2e-05,4.53629]
[1777945615468,46.92,80263.67,0.2,0.03204,2e-05,4.53629]
[1777945615903,46.92,80264.85,0.2,0.03206,2e-05,4.53974]
[1777945616184,46.92,80264.85,0.2,0.03206,2e-05,4.53974]
[1777945616909,46.92,80265.52,0.2,0.03208,2e-05,4.54171]
[1777945621943,46.92,80266.61,0.2,0.03211,2e-05,4.54504]
[1777945626448,46.92,80268.62,0.2,0.03216,2e-05,4.55099]
[1777945627170,46.92,80274.18,0.2,0.03229,2e-05,4.56715]
[1777945633028,46.92,80282.27,0.2,0.03249,2e-05,4.59061]
[1777945637962,46.92,80286.74,0.2,0.0326,2e-05,4.60344]
[1777945638081,46.92,80286.74,0.2,0.0326,2e-05,4.60344]
[1777945638106,46.92,80292.95,0.2,0.03275,2e-05,4.62155]
[1777945638285,46.92,80292.95,0.2,0.03275,2e-05,4.62155]
[1777945639069,46.92,80292.95,0.2,0.03275,2e-05,4.62149]
[1777945645112,46.92,80299.56,0.2,0.03291,2e-05,4.64019]
[1777945648465,46.92,80299.85,0.2,0.03291,2e-05,4.6407]
[1777945649140,46.92,80299.91,0.2,0.03291,2e-05,4.64076]
[1777945652470,46.91,80299.75,0.2,0.03289,2e-05,4.63678]
[1777945653169,46.91,80300.02,0.2,0.03289,2e-05,4.63747]
[1777945658203,46.91,80301.7,0.2,0.03293,2e-05,4.64189]
[1777945663658,46.91,80300.34,0.2,0.03289,2e-05,4.6374]
[1777945665558,46.91,80300.31,0.2,0.03289,2e-05,4.63721]
[1777945665595,46.91,80308.66,0.2,0.0331,2e-05,4.66169]
[1777945671442,46.91,80310.09,0.2,0.03313,2e-05,4.66527]
[1777945671698,46.91,80331.16,0.2,0.03365,3e-05,4.72757]
[1777945677678,46.91,80328.19,0.2,0.03357,3e-05,4.7175]
[1777945683801,46.9,80325.44,0.2,0.03348,3e-05,4.7077]
[1777945689420,46.9,80322.51,0.2,0.0334,3e-05,4.69774]
[1777945694096,46.89,80323.48,0.2,0.03342,3e-05,4.70002]
[1777945694098,46.89,80331.77,0.2,0.03362,3e-05,4.72423]
[1777945699494,46.89,80338.81,0.2,0.03379,3e-05,4.74393]
[1777945704528,46.89,80343.4,0.2,0.03389,3e-05,4.75615]
[1777945709298,46.88,80342.63,0.2,0.03386,3e-05,4.75225]
[1777945709563,46.88,80342.63,0.2,0.03386,3e-05,4.75225]
[1777945710571,46.88,80329.64,0.2,0.03353,3e-05,4.71322]
[1777945712584,46.88,80322.26,0.2,0.03332,3e-05,4.68765]
[1777945717860,46.88,80319.44,0.2,0.03324,3e-05,4.67854]
[1777945724082,46.87,80320.95,0.2,0.03327,3e-05,4.68163]
[1777945729703,46.87,80321.16,0.2,0.03327,3e-05,4.68141]
[1777945734767,46.87,80315.34,0.2,0.03311,2e-05,4.66345]
[1777945739773,46.87,80316.16,0.2,0.03313,2e-05,4.66522]
[1777945746822,46.86,80310.78,0.2,0.03299,2e-05,4.64857]
[1777945751857,46.86,80315.2,0.2,0.03309,2e-05,4.66107]
[1777945757899,46.86,80313.57,0.2,0.03305,2e-05,4.65558]
[1777945762936,46.86,80310.9,0.2,0.03297,2e-05,4.64705]
[1777945763944,46.86,80298.81,0.2,0.03267,2e-05,4.61149]
[1777945768977,46.86,80296.18,0.2,0.03261,2e-05,4.6036]
[1777945774014,46.86,80313.0,0.2,0.033,2e-05,4.64951]
[1777945779049,46.85,80318.63,0.2,0.03314,2e-05,4.66543]
[1777945784084,46.85,80317.62,0.2,0.0331,2e-05,4.66174]
[1777945789119,46.85,80317.24,0.2,0.03309,2e-05,4.65991]
[1777945795165,46.85,80317.02,0.2,0.03308,2e-05,4.65842]
[1777945800197,46.85,80316.83,0.2,0.03307,2e-05,4.65715]
[1777945805233,46.84,80318.01,0.2,0.03309,2e-05,4.65995]
[1777945810266,46.84,80326.5,0.2,0.03329,3e-05,4.68422]
[1777945815301,46.84,80326.56,0.2,0.03329,3e-05,4.68354]
[1777945821343,46.84,80326.31,0.2,0.03327,3e-05,4.68179]
[1777945826378,46.83,80324.42,0.2,0.03322,3e-05,4.67542]
[1777945831413,46.83,80324.21,0.2,0.03319,3e-05,4.67085]
[1777945836448,46.83,80327.84,0.2,0.03327,3e-05,4.68085]
[1777945841482,46.83,80328.97,0.2,0.03329,3e-05,4.6834]
[1777945846518,46.82,80330.28,0.2,0.03332,3e-05,4.68643]
[1777945851553,46.82,80330.63,0.2,0.03332,3e-05,4.68663]
[1777945856588,46.82,80331.74,0.2,0.03334,3e-05,4.68909]
[1777945861623,46.82,80333.42,0.2,0.03337,3e-05,4.69322]
[1777945866658,46.81,80340.48,0.2,0.03354,3e-05,4.71318]
[1777945871693,46.81,80339.74,0.2,0.03352,3e-05,4.70991]
[1777945876728,46.81,80340.41,0.2,0.03352,3e-05,4.71081]
[1777945882277,46.81,80340.51,0.2,0.03352,3e-05,4.71045]
[1777945882388,46.81,80340.51,0.2,0.03352,3e-05,4.71045]
[1777945882337,46.8,80340.4,0.2,0.03351,3e-05,4.70947]
[1777945884386,46.8,80340.4,0.2,0.03351,3e-05,4.70947]
[1777945885213,46.8,80340.83,0.2,0.0335,3e-05,4.70868]
[1777945889229,46.79,80338.35,0.2,0.03343,3e-05,4.69946]
[1777945889331,46.79,80338.78,0.2,0.03342,3e-05,4.69891]
[1777945895283,46.78,80340.71,0.2,0.03344,3e-05,4.70028]
[1777945900901,46.78,80338.78,0.2,0.03338,3e-05,4.69349]
[1777945902654,46.78,80338.67,0.2,0.03338,3e-05,4.69295]
[1777945902722,46.78,80338.75,0.2,0.03338,3e-05,4.69298]
[1777945904415,46.78,80338.75,0.2,0.03338,3e-05,4.69298]
[1777945905353,46.78,80339.63,0.2,0.03339,3e-05,4.69495]
[1777945908017,46.78,80351.63,0.2,0.03369,3e-05,4.73026]
[1777945913987,46.77,80354.51,0.2,0.03375,3e-05,4.73716]
[1777945919022,46.77,80355.19,0.2,0.03375,3e-05,4.73776]
[1777945926073,46.76,80352.46,0.2,0.03367,3e-05,4.72767]
[1777945931107,46.76,80346.27,0.2,0.0335,3e-05,4.70803]
[1777945936143,46.75,80348.23,0.2,0.03354,3e-05,4.7125]
[1777945941182,46.75,80341.23,0.2,0.03335,3e-05,4.69058]
[1777945946216,46.75,80332.98,0.2,0.03314,3e-05,4.6653]
[1777945951252,46.75,80331.39,0.2,0.03307,2e-05,4.6566]
[1777945956286,46.74,80335.27,0.2,0.03316,3e-05,4.66725]
[1777945961320,46.74,80330.71,0.2,0.03304,2e-05,4.65294]
[1777945966358,46.74,80330.68,0.2,0.03303,2e-05,4.65211]
[1777945971393,46.74,80330.19,0.2,0.03301,2e-05,4.64987]
[1777945976429,46.74,80334.37,0.2,0.03311,3e-05,4.66145]
[1777945981464,46.73,80344.5,0.2,0.03336,3e-05,4.69053]
[1777945986498,46.73,80355.31,0.2,0.03362,3e-05,4.72158]
[1777945991534,46.73,80357.46,0.2,0.03366,3e-05,4.72672]
[1777945996572,46.72,80355.63,0.2,0.03361,3e-05,4.72001]
[1777946001604,46.72,80355.42,0.2,0.03359,3e-05,4.71812]
[1777946007275,46.72,80354.93,0.2,0.03357,3e-05,4.71569]
[1777946012682,46.71,80353.15,0.2,0.03349,3e-05,4.70555]
[1777946017715,46.71,80353.36,0.2,0.03349,3e-05,4.7051]
[1777946022751,46.7,80352.79,0.2,0.03346,3e-05,4.70237]
[1777946024544,46.7,80352.79,0.2,0.03346,3e-05,4.70237]
[1777946024765,46.7,80352.48,0.2,0.03345,3e-05,4.70105]
[1777946029800,46.7,80352.5,0.2,0.03344,3e-05,4.70012]
[1777946036316,46.7,80351.18,0.2,0.0334,3e-05,4.69485]
[1777946041891,46.69,80350.37,0.2,0.03337,3e-05,4.69152]
[1777946043899,46.69,80339.68,0.2,0.0331,3e-05,4.65943]
[1777946048934,46.69,80337.87,0.2,0.03305,3e-05,4.65355]
[1777946053968,46.69,80341.62,0.2,0.03314,3e-05,4.66416]
[1777946056821,46.69,80335.67,0.2,0.03299,2e-05,4.64629]
[1777946056990,46.69,80335.67,0.2,0.03299,2e-05,4.64629]
[1777946062028,46.69,80334.01,0.2,0.03294,2e-05,4.64106]
[1777946067064,46.69,80331.11,0.2,0.03287,2e-05,4.63218]
[1777946072102,46.69,80329.94,0.2,0.03281,2e-05,4.62527]
[1777946074115,46.69,80318.09,0.2,0.03252,2e-05,4.59037]
[1777946079150,46.69,80320.17,0.2,0.03257,2e-05,4.59647]
[1777946083178,46.69,80308.97,0.2,0.0323,2e-05,4.56377]
[1777946088214,46.69,80319.27,0.2,0.03255,2e-05,4.59419]
[1777946093249,46.69,80316.83,0.2,0.03249,2e-05,4.58714]
[1777946098284,46.69,80318.47,0.2,0.03254,2e-05,4.59214]
[1777946103321,46.69,80318.8,0.2,0.03255,2e-05,4.59329]
[1777946108356,46.69,80319.02,0.2,0.03255,2e-05,4.59417]
[1777946113391,46.69,80322.05,0.2,0.03263,2e-05,4.60332]
[1777946118424,46.69,80323.19,0.2,0.03266,2e-05,4.60695]
[1777946123461,46.69,80312.71,0.2,0.0324,2e-05,4.5766]
[1777946128500,46.69,80310.68,0.2,0.03236,2e-05,4.57126]
[1777946133533,46.7,80306.6,0.2,0.03224,2e-05,4.5568]
[1777946138567,46.7,80311.11,0.2,0.03236,2e-05,4.57063]
[1777946143601,46.7,80316.08,0.2,0.03249,2e-05,4.58563]
[1777946148657,46.7,80315.36,0.2,0.03247,2e-05,4.58392]
[1777946153671,46.7,80315.88,0.2,0.03249,2e-05,4.58584]
[1777946158706,46.7,80316.59,0.2,0.03251,2e-05,4.58829]
[1777946163741,46.7,80316.53,0.2,0.03251,2e-05,4.58847]
[1777946168777,46.7,80321.31,0.2,0.03263,2e-05,4.60284]
[1777946173812,46.7,80321.91,0.2,0.03265,2e-05,4.60474]
[1777946178896,46.7,80319.04,0.2,0.03258,2e-05,4.59639]
[1777946184888,46.71,80314.94,0.2,0.03248,2e-05,4.58453]
[1777946191936,46.71,80312.53,0.2,0.0324,2e-05,4.57455]
[1777946197445,46.71,80309.68,0.2,0.03233,2e-05,4.56648]
[1777946203013,46.71,80308.11,0.2,0.0323,2e-05,4.56214]
[1777946212077,46.71,80306.51,0.2,0.03226,2e-05,4.55798]
[1777946217585,46.71,80302.5,0.2,0.03216,2e-05,4.5466]
[1777946222147,46.71,80313.01,0.2,0.03242,2e-05,4.5774]
[1777946227656,46.71,80313.32,0.2,0.03243,2e-05,4.57843]
[1777946233225,46.71,80319.04,0.2,0.03257,2e-05,4.59529]
[1777946238259,46.71,80321.01,0.2,0.03262,2e-05,4.60118]
[1777946241607,46.71,80336.45,0.2,0.03301,2e-05,4.64666]
[1777946247796,46.71,80329.62,0.2,0.03284,2e-05,4.62623]
[1777946253368,46.71,80329.1,0.2,0.0328,2e-05,4.62131]
[1777946258403,46.71,80327.56,0.2,0.03276,2e-05,4.6165]
[1777946263438,46.71,80330.74,0.2,0.03284,2e-05,4.62557]
[1777946268474,46.71,80334.4,0.2,0.03292,2e-05,4.63603]
[1777946277537,46.71,80335.94,0.2,0.03296,2e-05,4.63991]
[1777946282571,46.7,80332.71,0.2,0.03287,2e-05,4.63007]
[1777946288613,46.7,80329.04,0.2,0.03278,2e-05,4.619]
[1777946293649,46.7,80330.11,0.2,0.0328,2e-05,4.62192]
[1777946298683,46.7,80332.91,0.2,0.03287,2e-05,4.62981]
[1777946304725,46.7,80335.02,0.2,0.03292,2e-05,4.63559]
[1777946309761,46.7,80335.48,0.2,0.03293,2e-05,4.63658]
[1777946316809,46.7,80336.38,0.2,0.03292,2e-05,4.63556]
[1777946323859,46.7,80337.29,0.2,0.03294,2e-05,4.63779]
[1777946328894,46.7,80336.29,0.2,0.03292,2e-05,4.63454]
[1777946334935,46.69,80336.31,0.2,0.03291,2e-05,4.63428]
[1777946339970,46.69,80329.38,0.2,0.03274,2e-05,4.61368]
[1777946345011,46.69,80329.27,0.2,0.03274,2e-05,4.61323]
[1777946350040,46.69,80330.08,0.2,0.03275,2e-05,4.61547]
[1777946355076,46.69,80336.05,0.2,0.0329,2e-05,4.63282]
[1777946360110,46.69,80335.73,0.2,0.03289,2e-05,4.63153]
[1777946365145,46.69,80335.91,0.2,0.03289,2e-05,4.63171]
[1777946370182,46.69,80331.68,0.2,0.03278,2e-05,4.61889]
[1777946375218,46.69,80331.51,0.2,0.03276,2e-05,4.6149]
[1777946380254,46.69,80336.97,0.2,0.03289,2e-05,4.63057]
[1777946385288,46.69,80337.11,0.2,0.03289,2e-05,4.63056]
[1777946390322,46.69,80337.77,0.2,0.0329,2e-05,4.63211]
[1777946395357,46.68,80338.71,0.2,0.03292,2e-05,4.63449]
[1777946400393,46.68,80339.26,0.2,0.03293,2e-05,4.63574]
[1777946406434,46.68,80337.16,0.2,0.03288,2e-05,4.62916]
[1777946412477,46.68,80337.47,0.2,0.03288,2e-05,4.62979]
[1777946417511,46.68,80338.35,0.2,0.0329,2e-05,4.63212]
[1777946423553,46.68,80340.44,0.2,0.03295,2e-05,4.63795]
[1777946428588,46.68,80339.71,0.2,0.03293,2e-05,4.63549]
[1777946434631,46.68,80338.08,0.2,0.03286,2e-05,4.6272]
[1777946439666,46.68,80340.96,0.2,0.03293,2e-05,4.63547]
[1777946444700,46.68,80334.02,0.2,0.03276,2e-05,4.61484]
[1777946446714,46.68,80323.46,0.2,0.0325,2e-05,4.58381]
[1777946450746,46.68,80318.28,0.2,0.03237,2e-05,4.56879]
[1777946450809,46.68,80313.94,0.2,0.03227,2e-05,4.55617]
[1777946456786,46.68,80307.8,0.2,0.03212,2e-05,4.53885]
[1777946461821,46.68,80304.11,0.2,0.03203,2e-05,4.5286]
[1777946466954,46.68,80305.63,0.2,0.03207,2e-05,4.53342]
[1777946472903,46.68,80298.43,0.2,0.03191,2e-05,4.51346]
[1777946476930,46.69,80311.65,0.2,0.03223,2e-05,4.55243]
[1777946482970,46.69,80320.89,0.2,0.03246,2e-05,4.57967]
[1777946488013,46.69,80317.89,0.2,0.03239,2e-05,4.57104]
[1777946493040,46.69,80315.48,0.2,0.03231,2e-05,4.56106]
[1777946498075,46.69,80319.36,0.2,0.03241,2e-05,4.57261]
[1777946503113,46.69,80320.57,0.2,0.03244,2e-05,4.57635]
[1777946508145,46.69,80322.57,0.2,0.03249,2e-05,4.58242]
[1777946513187,46.69,80325.01,0.2,0.03255,2e-05,4.5898]
[1777946519701,46.69,80327.65,0.2,0.03262,2e-05,4.59779]
[1777946525266,46.69,80328.49,0.2,0.03264,2e-05,4.60044]
[1777946530299,46.69,80323.43,0.2,0.03252,2e-05,4.58578]
[1777946535334,46.69,80323.48,0.2,0.03252,2e-05,4.58615]
[1777946540369,46.69,80324.08,0.2,0.03254,2e-05,4.58809]
[1777946545404,46.69,80326.94,0.2,0.03261,2e-05,4.59655]
[1777946550440,46.69,80325.25,0.2,0.03257,2e-05,4.59164]
[1777946555474,46.69,80339.23,0.2,0.0329,2e-05,4.62959]
[1777946560509,46.69,80343.16,0.2,0.03299,3e-05,4.64089]
[1777946565544,46.69,80341.3,0.2,0.03294,2e-05,4.63497]
[1777946570579,46.69,80341.79,0.2,0.03295,2e-05,4.63598]
[1777946575614,46.69,80340.29,0.2,0.03291,2e-05,4.63103]
[1777946580124,46.69,80352.65,0.2,0.03323,3e-05,4.6686]
[1777946585685,46.69,80353.11,0.2,0.03325,3e-05,4.67111]
[1777946590722,46.7,80355.05,0.2,0.03331,3e-05,4.67793]
[1777946595757,46.7,80349.0,0.2,0.03317,3e-05,4.66138]
[1777946601196,46.7,80350.8,0.2,0.03322,3e-05,4.66748]
[1777946610862,46.71,80359.1,0.2,0.03345,3e-05,4.69457]
[1777946615897,46.71,80367.03,0.2,0.03364,3e-05,4.71605]
[1777946619932,46.72,80383.85,0.2,0.03407,3e-05,4.76711]
[1777946620946,46.72,80395.28,0.2,0.03437,3e-05,4.80171]
[1777946623960,46.72,80380.22,0.2,0.03398,3e-05,4.75642]
[1777946628995,46.72,80372.96,0.2,0.0338,3e-05,4.73548]
[1777946634032,46.72,80378.65,0.2,0.03395,3e-05,4.75337]
[1777946635039,46.72,80393.12,0.2,0.03433,3e-05,4.79712]
[1777946640076,46.72,80396.82,0.2,0.03443,3e-05,4.80862]
[1777946645227,46.72,80398.39,0.2,0.03447,3e-05,4.8137]
[1777946645240,46.72,80411.17,0.2,0.0348,3e-05,4.85261]
[1777946646960,46.72,80411.17,0.2,0.0348,3e-05,4.85261]
[1777946647124,46.72,80418.31,0.2,0.03499,3e-05,4.87447]
[1777946647589,46.72,80418.31,0.2,0.03499,3e-05,4.87447]
[1777946648132,46.72,80443.93,0.2,0.03567,3e-05,4.95321]
[1777946653166,46.72,80448.22,0.2,0.03577,3e-05,4.9658]
[1777946658201,46.72,80444.31,0.2,0.03566,3e-05,4.95293]
[1777946663236,46.72,80444.12,0.2,0.03565,3e-05,4.95151]
[1777946668271,46.72,80445.26,0.2,0.03567,3e-05,4.95436]
[1777946671643,46.71,80462.47,0.2,0.03611,3e-05,5.00414]
[1777946677180,46.71,80471.18,0.2,0.03633,3e-05,5.02998]
[1777946677280,46.71,80482.76,0.2,0.03664,3e-05,5.06565]
[1777946677780,46.71,80482.76,0.2,0.03664,3e-05,5.06565]
[1777946677831,46.71,80485.86,0.2,0.03673,3e-05,5.07539]
[1777946683386,46.7,80495.98,0.2,0.03698,3e-05,5.10524]
[1777946688518,46.7,80493.86,0.2,0.03691,3e-05,5.09704]
[1777946688617,46.7,80483.26,0.2,0.03662,3e-05,5.06335]
[1777946694465,46.69,80497.18,0.2,0.03698,3e-05,5.10493]
[1777946699500,46.69,80491.06,0.2,0.0368,3e-05,5.08405]
[1777946703530,46.68,80501.63,0.2,0.03707,3e-05,5.1155]
[1777946708563,46.68,80493.84,0.2,0.03684,3e-05,5.08887]
[1777946713604,46.67,80474.97,0.2,0.03631,3e-05,5.02785]
[1777946717643,46.67,80463.65,0.2,0.036,3e-05,4.99156]
[1777946722706,46.67,80467.96,0.2,0.03611,3e-05,5.0042]
[1777946728714,46.66,80478.46,0.2,0.03637,3e-05,5.03478]
[1777946731212,46.66,80466.22,0.2,0.03601,3e-05,4.99271]
[1777946736770,46.66,80470.97,0.2,0.03613,3e-05,5.00643]
[1777946741807,46.65,80478.9,0.2,0.03634,3e-05,5.02997]
[1777946744839,46.65,80494.21,0.2,0.03674,3e-05,5.07689]
[1777946750174,46.64,80500.92,0.2,0.03691,3e-05,5.09656]
[1777946755912,46.64,80493.94,0.2,0.0367,3e-05,5.07239]
[1777946760951,46.63,80488.71,0.2,0.03654,3e-05,5.05384]
[1777946765986,46.63,80484.76,0.2,0.03642,3e-05,5.03981]
[1777946770015,46.62,80468.81,0.2,0.03598,3e-05,4.98888]
[1777946775050,46.62,80475.47,0.2,0.03615,3e-05,5.0084]
[1777946780096,46.62,80463.88,0.2,0.03583,3e-05,4.97126]
[1777946785119,46.62,80455.59,0.2,0.0356,3e-05,4.94499]
[1777946790354,46.62,80453.23,0.2,0.03553,3e-05,4.93716]
[1777946790362,46.61,80443.67,0.2,0.03528,3e-05,4.90754]
[1777946792169,46.61,80432.77,0.2,0.03497,3e-05,4.87047]
[1777946793013,46.61,80432.77,0.2,0.03497,3e-05,4.87047]
[1777946793183,46.61,80431.88,0.2,0.03494,3e-05,4.86775]
[1777946794259,46.61,80431.88,0.2,0.03494,3e-05,4.86775]
[1777946794285,46.61,80432.76,0.2,0.03497,3e-05,4.87042]
[1777946798951,46.61,80430.35,0.2,0.0349,3e-05,4.86296]
[1777946799217,46.61,80430.58,0.2,0.03491,3e-05,4.86366]
[1777946804252,46.61,80432.55,0.2,0.03496,3e-05,4.86964]
[1777946809288,46.61,80433.44,0.2,0.03498,3e-05,4.87231]
[1777946814323,46.61,80443.88,0.2,0.03525,3e-05,4.90412]
[1777946818357,46.61,80457.72,0.2,0.03562,3e-05,4.94648]
[1777946823386,46.61,80456.86,0.2,0.03559,3e-05,4.94317]
[1777946828421,46.61,80456.3,0.2,0.03557,3e-05,4.94098]
[1777946833457,46.61,80447.72,0.2,0.03534,3e-05,4.914]
[1777946835700,46.61,80438.34,0.2,0.03509,3e-05,4.88504]
[1777946836478,46.61,80434.95,0.2,0.035,3e-05,4.87465]
[1777946841987,46.61,80432.06,0.2,0.03493,3e-05,4.86584]
[1777946847554,46.61,80428.45,0.2,0.03483,3e-05,4.8549]
[1777946852588,46.61,80428.13,0.2,0.0348,3e-05,4.85074]
[1777946857626,46.61,80426.89,0.2,0.03477,3e-05,4.84711]
[1777946858887,46.61,80426.89,0.2,0.03477,3e-05,4.84711]
[1777946860130,46.61,80426.05,0.2,0.03475,3e-05,4.84454]
[1777946860701,46.61,80426.33,0.2,0.03476,3e-05,4.84542]
[1777946861360,46.61,80426.33,0.2,0.03476,3e-05,4.84542]
[1777946864008,46.61,80426.47,0.2,0.03476,3e-05,4.84591]
[1777946864393,46.61,80426.47,0.2,0.03476,3e-05,4.84591]
[1777946872208,46.61,80428.85,0.2,0.03483,3e-05,4.85343]
[1777946873265,46.61,80428.4,0.2,0.03481,3e-05,4.85207]
[1777946878771,46.61,80433.1,0.2,0.03494,3e-05,4.86641]
[1777946880792,46.61,80433.75,0.2,0.03495,3e-05,4.86839]
[1777946886827,46.61,80432.61,0.2,0.03492,3e-05,4.86483]
[1777946888961,46.61,80432.49,0.2,0.03492,3e-05,4.86445]
[1777946889050,46.61,80432.46,0.2,0.03492,3e-05,4.86435]
[1777946894352,46.61,80438.29,0.2,0.03507,3e-05,4.88213]
[1777946894425,46.61,80441.14,0.2,0.03515,3e-05,4.89079]
[1777946902412,46.61,80434.64,0.2,0.03497,3e-05,4.87051]
[1777946907975,46.61,80429.4,0.2,0.03483,3e-05,4.85435]
[1777946913010,46.61,80427.12,0.2,0.03475,3e-05,4.84409]
[1777946917033,46.61,80426.65,0.2,0.03474,3e-05,4.84267]
[1777946917463,46.61,80426.65,0.2,0.03474,3e-05,4.84267]
[1777946918561,46.61,80425.68,0.2,0.03471,3e-05,4.83971]
[1777946919052,46.61,80425.54,0.2,0.03471,3e-05,4.83929]
[1777946923499,46.61,80423.42,0.2,0.03466,3e-05,4.83289]
[1777946923511,46.61,80423.52,0.2,0.03466,3e-05,4.83321]
[1777946924297,46.61,80423.52,0.2,0.03466,3e-05,4.83321]
[1777946930129,46.61,80423.03,0.2,0.03465,3e-05,4.83181]
[1777946933600,46.61,80423.79,0.2,0.03467,3e-05,4.83416]
[1777946936050,46.61,80420.77,0.2,0.03459,3e-05,4.82501]
[1777946941206,46.61,80422.5,0.2,0.03463,3e-05,4.83041]
[1777946942093,46.61,80422.5,0.2,0.03463,3e-05,4.83041]
[1777946942359,46.61,80422.5,0.2,0.03463,3e-05,4.83041]
[1777946942374,46.61,80422.5,0.2,0.03463,3e-05,4.83041]
[1777946942438,46.61,80437.74,0.2,0.03503,3e-05,4.877]
[1777946944143,46.61,80437.74,0.2,0.03503,3e-05,4.877]
[1777946944228,46.61,80445.17,0.2,0.03523,3e-05,4.89977]
[1777946946355,46.61,80447.58,0.2,0.03529,3e-05,4.9071]
[1777946946447,46.61,80448.12,0.2,0.0353,3e-05,4.90858]
[1777946948535,46.61,80449.02,0.2,0.03533,3e-05,4.91117]
[1777946948574,46.61,80449.69,0.2,0.03534,3e-05,4.91323]
[1777946954299,46.61,80451.65,0.2,0.03539,3e-05,4.91883]
[1777946959333,46.6,80451.93,0.2,0.0354,3e-05,4.91922]
[1777946964370,46.6,80451.65,0.2,0.03539,3e-05,4.91806]
[1777946969410,46.6,80449.62,0.2,0.03533,3e-05,4.91141]
[1777946974443,46.6,80449.97,0.2,0.03531,3e-05,4.90895]
[1777946979478,46.6,80450.42,0.2,0.03532,3e-05,4.91012]
[1777946984513,46.6,80450.34,0.2,0.03532,3e-05,4.90963]
[1777946990555,46.6,80450.43,0.2,0.03532,3e-05,4.90966]
[1777946993578,46.6,80438.98,0.2,0.03502,3e-05,4.8744]
[1777946998613,46.6,80442.49,0.2,0.03511,3e-05,4.88518]
[1777947003133,46.6,80443.11,0.2,0.03513,3e-05,4.88708]
[1777947003656,46.6,80433.55,0.2,0.03487,3e-05,4.85783]
[1777947005662,46.6,80419.9,0.2,0.03452,3e-05,4.8164]
[1777947008682,46.6,80409.07,0.2,0.03424,3e-05,4.78397]
[1777947009482,46.6,80409.07,0.2,0.03424,3e-05,4.78397]
[1777947009490,46.6,80406.7,0.2,0.03418,3e-05,4.7768]
[1777947010178,46.6,80406.7,0.2,0.03418,3e-05,4.7768]
[1777947010266,46.6,80405.88,0.2,0.03416,3e-05,4.77449]
[1777947010856,46.6,80405.88,0.2,0.03416,3e-05,4.77449]
[1777947011624,46.6,80405.88,0.2,0.03416,3e-05,4.77449]
[1777947010862,46.6,80405.88,0.2,0.03416,3e-05,4.77467]
[1777947011710,46.6,80407.0,0.2,0.03419,3e-05,4.77823]
[1777947016739,46.6,80410.81,0.2,0.0343,3e-05,4.7905]
[1777947019866,46.61,80410.32,0.2,0.03429,3e-05,4.78928]
[1777947019902,46.61,80405.37,0.2,0.03416,3e-05,4.77444]
[1777947021297,46.61,80405.37,0.2,0.03416,3e-05,4.77444]
[1777947021332,46.61,80405.11,0.2,0.03416,3e-05,4.77366]
[1777947024780,46.61,80405.21,0.2,0.03416,3e-05,4.7744]
[1777947024812,46.61,80408.1,0.2,0.03424,3e-05,4.78328]
[1777947026491,46.61,80408.1,0.2,0.03424,3e-05,4.78328]
[1777947026571,46.61,80411.6,0.2,0.03433,3e-05,4.79414]
[1777947031847,46.61,80416.1,0.2,0.03443,3e-05,4.80496]
[1777947036879,46.61,80414.49,0.2,0.03439,3e-05,4.80037]
[1777947041914,46.61,80410.24,0.2,0.03428,3e-05,4.78786]
[1777947046947,46.61,80409.11,0.2,0.03426,3e-05,4.78491]
[1777947051982,46.61,80411.54,0.2,0.03432,3e-05,4.79258]
[1777947057018,46.61,80411.79,0.2,0.03433,3e-05,4.79353]
[1777947062054,46.61,80411.98,0.2,0.03434,3e-05,4.79437]
[1777947067088,46.62,80410.41,0.2,0.0343,3e-05,4.78978]
[1777947072123,46.62,80404.2,0.2,0.03414,3e-05,4.7714]
[1777947077158,46.62,80405.05,0.2,0.03417,3e-05,4.77436]
[1777947082194,46.62,80402.62,0.2,0.03411,3e-05,4.76733]
[1777947083489,46.62,80402.62,0.2,0.03411,3e-05,4.76733]
[1777947083693,46.62,80399.73,0.2,0.03404,3e-05,4.75881]
[1777947085427,46.62,80399.73,0.2,0.03404,3e-05,4.75881]
[1777947085529,46.62,80400.4,0.2,0.03405,3e-05,4.76093]
[1777947086895,46.62,80400.4,0.2,0.03405,3e-05,4.76104]
[1777947087471,46.62,80400.4,0.2,0.03405,3e-05,4.76104]
[1777947088638,46.62,80401.47,0.2,0.03408,3e-05,4.76437]
[1777947088739,46.62,80401.57,0.2,0.03409,3e-05,4.76488]
[1777947093763,46.62,80402.71,0.2,0.0341,3e-05,4.76558]
[1777947099312,46.62,80400.11,0.2,0.03404,3e-05,4.75828]
[1777947102048,46.62,80400.26,0.2,0.03404,3e-05,4.759]
[1777947102333,46.62,80400.5,0.2,0.03405,3e-05,4.75985]
[1777947103796,46.63,80401.03,0.2,0.03407,3e-05,4.76159]
[1777947104133,46.63,80401.03,0.2,0.03407,3e-05,4.76159]
[1777947112403,46.63,80405.08,0.2,0.03418,3e-05,4.77498]
[1777947117438,46.63,80404.45,0.2,0.03417,3e-05,4.77368]
[1777947122473,46.63,80404.48,0.2,0.03417,3e-05,4.77434]
[1777947123819,46.63,80405.18,0.2,0.03419,3e-05,4.77668]
[1777947124487,46.63,80406.42,0.2,0.03423,3e-05,4.78043]
[1777947125721,46.63,80406.42,0.2,0.03423,3e-05,4.78043]
[1777947125771,46.63,80406.42,0.2,0.03423,3e-05,4.78043]
[1777947135569,46.64,80403.77,0.2,0.03417,3e-05,4.77359]
[1777947141611,46.64,80403.26,0.2,0.03416,3e-05,4.77263]
[1777947146646,46.64,80403.44,0.2,0.03417,3e-05,4.77364]
[1777947151402,46.64,80403.17,0.2,0.03416,3e-05,4.77318]
[1777947151681,46.64,80403.09,0.2,0.03414,3e-05,4.76979]
[1777947152089,46.64,80403.09,0.2,0.03414,3e-05,4.76979]
[1777947152701,46.64,80403.09,0.2,0.03414,3e-05,4.76979]
[1777947155844,46.64,80403.18,0.2,0.03415,3e-05,4.77052]
[1777947156443,46.64,80403.18,0.2,0.03415,3e-05,4.77052]
[1777947161752,46.64,80400.86,0.2,0.03409,3e-05,4.76401]
[1777947167795,46.65,80400.49,0.2,0.03409,3e-05,4.76365]
[1777947172833,46.65,80400.7,0.2,0.0341,3e-05,4.76488]
[1777947178127,46.65,80400.4,0.2,0.03409,3e-05,4.76423]
[1777947183907,46.65,80402.82,0.2,0.03417,3e-05,4.77251]
[1777947186927,46.65,80402.72,0.2,0.03417,3e-05,4.77248]
[1777947186948,46.65,80406.51,0.2,0.03426,3e-05,4.78406]
[1777947188090,46.65,80406.51,0.2,0.03426,3e-05,4.78406]
[1777947188571,46.65,80406.51,0.2,0.03426,3e-05,4.78406]
[1777947188630,46.65,80416.62,0.2,0.03453,3e-05,4.81496]
[1777947193977,46.65,80414.77,0.2,0.03448,3e-05,4.8097]
[1777947196998,46.65,80402.83,0.2,0.03418,3e-05,4.77383]
[1777947202561,46.66,80400.58,0.2,0.03412,3e-05,4.76756]
[1777947208076,46.66,80400.14,0.2,0.03412,3e-05,4.76705]
[1777947214118,46.66,80397.32,0.2,0.03403,3e-05,4.75635]
[1777947219712,46.66,80396.17,0.2,0.03401,3e-05,4.75332]
[1777947225813,46.66,80395.85,0.2,0.03401,3e-05,4.7533]
[1777947227202,46.67,80395.98,0.2,0.03401,3e-05,4.75402]
[1777947227228,46.67,80391.48,0.2,0.0339,3e-05,4.74066]
[1777947232773,46.67,80393.78,0.2,0.03397,3e-05,4.74871]
[1777947238289,46.67,80395.37,0.2,0.03402,3e-05,4.7544]
[1777947243323,46.68,80389.24,0.2,0.03387,3e-05,4.73693]
[1777947245337,46.68,80401.1,0.2,0.03418,3e-05,4.77321]
[1777947250373,46.68,80403.62,0.2,0.03425,3e-05,4.78139]
[1777947255407,46.68,80399.47,0.2,0.03415,3e-05,4.76979]
[1777947260442,46.68,80400.55,0.2,0.03418,3e-05,4.7737]
[1777947265477,46.69,80401.15,0.2,0.03421,3e-05,4.77633]
[1777947270512,46.69,80401.59,0.2,0.03422,3e-05,4.77848]
[1777947277562,46.69,80402.0,0.2,0.03422,3e-05,4.77776]
[1777947282599,46.69,80404.52,0.2,0.0343,3e-05,4.78602]
[1777947287634,46.7,80410.14,0.2,0.03445,3e-05,4.8038]
[1777947292670,46.7,80406.64,0.2,0.03436,3e-05,4.79382]
[1777947295644,46.7,80403.33,0.2,0.03428,3e-05,4.78394]
[1777947295869,46.7,80403.33,0.2,0.03428,3e-05,4.78394]
[1777947295915,46.7,80433.23,0.2,0.03506,3e-05,4.87503]
[1777947296077,46.7,80433.23,0.2,0.03506,3e-05,4.87503]
[1777947296531,46.7,80433.23,0.2,0.03506,3e-05,4.87503]
[1777947296700,46.7,80433.23,0.2,0.03506,3e-05,4.87534]
[1777947297513,46.7,80433.23,0.2,0.03506,3e-05,4.87534]
[1777947297707,46.7,80444.28,0.2,0.03535,3e-05,4.90926]
[1777947302741,46.7,80439.48,0.2,0.03522,3e-05,4.89413]
[1777947306395,46.7,80433.6,0.2,0.03507,3e-05,4.87596]
[1777947307227,46.7,80430.87,0.2,0.03499,3e-05,4.86752]
[1777947307983,46.7,80429.3,0.2,0.03495,3e-05,4.86269]
[1777947311297,46.7,80428.79,0.2,0.03494,3e-05,4.86107]
[1777947311728,46.7,80428.79,0.2,0.03494,3e-05,4.86107]
[1777947317490,46.7,80426.3,0.2,0.03487,3e-05,4.85325]
[1777947323889,46.7,80424.01,0.2,0.03481,3e-05,4.84617]
[1777947328924,46.7,80421.5,0.2,0.03474,3e-05,4.83846]
[1777947329694,46.7,80421.5,0.2,0.03474,3e-05,4.83846]
[1777947329932,46.7,80418.95,0.2,0.03468,3e-05,4.83069]
[1777947331210,46.7,80418.61,0.2,0.03467,3e-05,4.82967]
[1777947331592,46.7,80418.61,0.2,0.03467,3e-05,4.82967]
[1777947332328,46.7,80418.52,0.2,0.03464,3e-05,4.82613]
[1777947332346,46.7,80418.55,0.2,0.03465,3e-05,4.82622]
[1777947337987,46.7,80419.54,0.2,0.03467,3e-05,4.82926]
[1777947343023,46.7,80418.84,0.2,0.03465,3e-05,4.82714]
[1777947348059,46.7,80422.16,0.2,0.03474,3e-05,4.83719]
[1777947353615,46.7,80424.48,0.2,0.0348,3e-05,4.8441]
[1777947360142,46.69,80423.92,0.2,0.03478,3e-05,4.84214]
[1777947365703,46.69,80422.66,0.2,0.03475,3e-05,4.83817]
[1777947367172,46.69,80424.27,0.2,0.03479,3e-05,4.84296]
[1777947367456,46.69,80441.83,0.2,0.03525,3e-05,4.89669]
[1777947370231,46.69,80442.61,0.2,0.03527,3e-05,4.89884]
[1777947370411,46.69,80443.15,0.2,0.03528,3e-05,4.90037]
[1777947376254,46.69,80444.51,0.2,0.03531,3e-05,4.90376]
[1777947381660,46.69,80445.76,0.2,0.03534,3e-05,4.90711]
[1777947387333,46.69,80444.87,0.2,0.03531,3e-05,4.9035]
[1777947389448,46.69,80442.96,0.2,0.03526,3e-05,4.89751]
[1777947389452,46.69,80443.95,0.2,0.03528,3e-05,4.90044]
[1777947390204,46.69,80443.95,0.2,0.03528,3e-05,4.90044]
[1777947390683,46.69,80443.95,0.2,0.03528,3e-05,4.90044]
[1777947400911,46.68,80438.37,0.2,0.0351,3e-05,4.87888]
[1777947401001,46.68,80432.63,0.2,0.03495,3e-05,4.86113]
[1777947406467,46.68,80429.15,0.2,0.03486,3e-05,4.85032]
[1777947411501,46.68,80431.82,0.2,0.03493,3e-05,4.8583]
[1777947416537,46.68,80431.14,0.2,0.03491,3e-05,4.85601]
[1777947421571,46.68,80432.84,0.2,0.03495,3e-05,4.86106]
[1777947426607,46.68,80432.74,0.2,0.03495,3e-05,4.86062]
[1777947431641,46.68,80433.48,0.2,0.03496,3e-05,4.86278]
[1777947436680,46.68,80435.09,0.2,0.03501,3e-05,4.86761]
[1777947441711,46.68,80440.09,0.2,0.03514,3e-05,4.8828]
[1777947449767,46.68,80441.71,0.2,0.03518,3e-05,4.88738]
[1777947454804,46.68,80437.7,0.2,0.03505,3e-05,4.87159]
[1777947459838,46.68,80437.45,0.2,0.03504,3e-05,4.87073]
[1777947464876,46.68,80438.67,0.2,0.03507,3e-05,4.87437]
[1777947469909,46.68,80438.18,0.2,0.03506,3e-05,4.87279]
[1777947475952,46.68,80438.8,0.2,0.03507,3e-05,4.8746]
[1777947480988,46.68,80430.5,0.2,0.03485,3e-05,4.84915]
[1777947486022,46.68,80428.38,0.2,0.0348,3e-05,4.84278]
[1777947491058,46.68,80426.77,0.2,0.03476,3e-05,4.83799]
[1777947497102,46.68,80425.04,0.2,0.03471,3e-05,4.83285]
[1777947502135,46.68,80422.97,0.2,0.03466,3e-05,4.82666]
[1777947504383,46.68,80422.94,0.2,0.03466,3e-05,4.82662]
[1777947505156,46.68,80423.19,0.2,0.03467,3e-05,4.8274]
[1777947505417,46.68,80423.19,0.2,0.03467,3e-05,4.8274]
[1777947506163,46.68,80423.0,0.2,0.03466,3e-05,4.82684]
[1777947511198,46.68,80413.99,0.2,0.0344,3e-05,4.79565]
[1777947517240,46.67,80414.93,0.2,0.03442,3e-05,4.79781]
[1777947523281,46.67,80415.76,0.2,0.03443,3e-05,4.79965]
[1777947528322,46.67,80415.3,0.2,0.03442,3e-05,4.79771]
[1777947533353,46.67,80408.04,0.2,0.03423,3e-05,4.77529]
[1777947538388,46.67,80407.13,0.2,0.0342,3e-05,4.7722]
[1777947543424,46.67,80406.75,0.2,0.03419,3e-05,4.77077]
[1777947548459,46.67,80405.67,0.2,0.03416,3e-05,4.76721]
[1777947555024,46.67,80404.43,0.2,0.03412,3e-05,4.76312]
[1777947561550,46.66,80400.64,0.2,0.03402,3e-05,4.75134]
[1777947566586,46.66,80398.71,0.2,0.03397,3e-05,4.74535]
[1777947571621,46.66,80398.95,0.2,0.03395,3e-05,4.74267]
[1777947576655,46.66,80397.43,0.2,0.03391,3e-05,4.73794]
[1777947578054,46.66,80397.43,0.2,0.03391,3e-05,4.73794]
[1777947578115,46.66,80383.77,0.2,0.03356,3e-05,4.69698]
[1777947578777,46.66,80383.77,0.2,0.03356,3e-05,4.69698]
[1777947578812,46.66,80381.52,0.2,0.03351,3e-05,4.69027]
[1777947579440,46.66,80381.52,0.2,0.03351,3e-05,4.69027]
[1777947580122,46.66,80381.52,0.2,0.03351,3e-05,4.69027]
[1777947585235,46.66,80384.48,0.2,0.03358,3e-05,4.69946]
[1777947592769,46.66,80385.55,0.2,0.03361,3e-05,4.703]
[1777947597810,46.67,80387.58,0.2,0.03367,3e-05,4.70931]
[1777947603092,46.67,80388.31,0.2,0.03369,3e-05,4.71168]
[1777947603176,46.67,80390.12,0.2,0.03374,3e-05,4.7172]
[1777947608884,46.67,80390.32,0.2,0.03374,3e-05,4.71801]
[1777947613918,46.67,80385.08,0.2,0.03361,3e-05,4.70267]
[1777947619960,46.67,80387.19,0.2,0.03367,3e-05,4.70944]
[1777947624995,46.67,80383.79,0.2,0.03359,3e-05,4.69974]
[1777947625588,46.67,80383.79,0.2,0.03359,3e-05,4.69974]
[1777947626028,46.67,80377.55,0.2,0.03343,3e-05,4.68122]
[1777947631040,46.67,80368.73,0.2,0.03319,3e-05,4.65242]
[1777947636074,46.67,80366.69,0.2,0.03315,3e-05,4.64709]
[1777947641108,46.68,80361.92,0.2,0.03303,3e-05,4.63359]
[1777947641964,46.68,80361.92,0.2,0.03303,3e-05,4.63359]
[1777947642115,46.68,80361.82,0.2,0.03303,3e-05,4.63341]
[1777947642410,46.68,80361.82,0.2,0.03303,3e-05,4.63341]
[1777947643122,46.68,80360.34,0.2,0.03299,3e-05,4.62916]
[1777947648156,46.68,80357.78,0.2,0.03294,3e-05,4.62222]
[1777947652436,46.68,80364.94,0.2,0.03312,3e-05,4.64398]
[1777947653193,46.68,80364.2,0.2,0.0331,3e-05,4.64186]
[1777947653508,46.68,80364.2,0.2,0.0331,3e-05,4.64186]
[1777947654199,46.68,80363.54,0.2,0.03309,3e-05,4.63998]
[1777947654587,46.68,80363.54,0.2,0.03309,3e-05,4.63998]
[1777947655209,46.68,80362.98,0.2,0.03307,3e-05,4.63841]
[1777947660244,46.68,80370.46,0.2,0.03326,3e-05,4.66094]
[1777947665280,46.68,80375.61,0.2,0.0334,3e-05,4.67653]
[1777947668911,46.68,80376.31,0.2,0.03342,3e-05,4.67878]
[1777947669340,46.68,80376.31,0.2,0.03342,3e-05,4.67878]
[1777947668966,46.68,80377.43,0.2,0.03344,3e-05,4.68211]
[1777947670004,46.68,80377.43,0.2,0.03344,3e-05,4.68211]
[1777947670473,46.68,80377.43,0.2,0.03344,3e-05,4.68223]
[1777947670511,46.68,80379.5,0.2,0.0335,3e-05,4.6884]
[1777947671687,46.68,80379.5,0.2,0.0335,3e-05,4.6884]
[1777947672325,46.68,80379.5,0.2,0.0335,3e-05,4.6884]
[1777947672327,46.68,80379.5,0.2,0.0335,3e-05,4.68851]
[1777947673333,46.68,80380.86,0.2,0.03353,3e-05,4.69263]
[1777947675911,46.69,80382.13,0.2,0.03357,3e-05,4.69653]
[1777947675944,46.69,80382.67,0.2,0.03358,3e-05,4.69814]
[1777947676412,46.69,80382.67,0.2,0.03358,3e-05,4.69814]
[1777947676418,46.69,80382.67,0.2,0.03358,3e-05,4.69819]
[1777947681973,46.69,80384.8,0.2,0.03364,3e-05,4.70478]
[1777947687431,46.69,80388.07,0.2,0.03372,3e-05,4.71495]
[1777947689961,46.69,80385.32,0.2,0.03365,3e-05,4.70678]
[1777947690040,46.69,80384.91,0.2,0.03364,3e-05,4.70562]
[1777947696016,46.69,80387.95,0.2,0.0337,3e-05,4.71195]
[1777947702537,46.69,80389.6,0.2,0.03375,3e-05,4.71744]
[1777947707571,46.69,80379.07,0.2,0.03349,3e-05,4.6865]
[1777947712606,46.69,80378.63,0.2,0.03348,3e-05,4.68577]
[1777947717640,46.7,80379.78,0.2,0.03352,3e-05,4.68973]
[1777947723683,46.7,80377.86,0.2,0.03347,3e-05,4.68461]
[1777947724998,46.7,80377.86,0.2,0.03347,3e-05,4.68461]
[1777947725030,46.7,80378.13,0.2,0.03348,3e-05,4.68552]
[1777947726601,46.7,80383.13,0.2,0.03361,3e-05,4.70054]
[1777947726704,46.7,80383.13,0.2,0.03361,3e-05,4.70063]
[1777947727940,46.7,80383.13,0.2,0.03361,3e-05,4.70063]
[1777947727996,46.7,80384.22,0.2,0.03364,3e-05,4.70396]
[1777947733753,46.7,80383.32,0.2,0.03362,3e-05,4.70165]
[1777947739794,46.7,80383.85,0.2,0.03363,3e-05,4.70363]
[1777947744830,46.7,80384.06,0.2,0.03364,3e-05,4.70458]
[1777947749865,46.7,80385.44,0.2,0.03368,3e-05,4.70905]
[1777947755949,46.7,80385.33,0.2,0.03366,3e-05,4.70573]
[1777947756442,46.7,80385.15,0.2,0.03365,3e-05,4.70539]
[1777947759181,46.7,80383.79,0.2,0.03362,3e-05,4.70139]
[1777947759235,46.7,80382.76,0.2,0.0336,3e-05,4.69839]
[1777947759573,46.7,80382.76,0.2,0.0336,3e-05,4.69839]
[1777947759591,46.7,80382.76,0.2,0.0336,3e-05,4.69846]
[1777947761243,46.7,80382.76,0.2,0.0336,3e-05,4.69846]
[1777947761257,46.7,80382.81,0.2,0.0336,3e-05,4.69869]
[1777947763848,46.7,80382.81,0.2,0.0336,3e-05,4.69876]
[1777947763964,46.7,80383.08,0.2,0.03361,3e-05,4.69972]
[1777947766486,46.71,80383.28,0.2,0.03361,3e-05,4.70047]
[1777947766984,46.71,80383.37,0.2,0.03362,3e-05,4.70081]
[1777947767743,46.71,80383.37,0.2,0.03362,3e-05,4.70081]
[1777947767991,46.71,80384.06,0.2,0.03363,3e-05,4.70295]
[1777947769411,46.71,80384.06,0.2,0.03363,3e-05,4.70295]
[1777947770117,46.71,80384.02,0.2,0.03363,3e-05,4.7029]
[1777947770577,46.71,80384.06,0.2,0.03364,3e-05,4.70309]
[1777947770651,46.71,80384.06,0.2,0.03364,3e-05,4.70316]
[1777947776048,46.71,80383.46,0.2,0.03362,3e-05,4.70173]
[1777947778267,46.71,80383.26,0.2,0.03362,3e-05,4.7012]
[1777947778342,46.71,80383.26,0.2,0.03362,3e-05,4.70135]
[1777947780271,46.71,80383.8,0.2,0.03363,3e-05,4.70296]
[1777947780322,46.71,80400.49,0.2,0.03406,3e-05,4.7531]
[1777947786119,46.71,80407.19,0.2,0.03423,3e-05,4.77316]
[1777947791154,46.71,80405.9,0.2,0.0342,3e-05,4.76906]
[1777947796189,46.71,80404.17,0.2,0.03415,3e-05,4.76363]
[1777947801224,46.71,80403.75,0.2,0.03414,3e-05,4.76211]
[1777947806259,46.71,80409.12,0.2,0.03427,3e-05,4.77798]
[1777947811296,46.7,80411.58,0.2,0.03431,3e-05,4.78175]
[1777947816334,46.7,80412.47,0.2,0.03433,3e-05,4.78389]
[1777947821365,46.7,80412.87,0.2,0.03434,3e-05,4.78464]
[1777947826400,46.7,80413.99,0.2,0.03436,3e-05,4.78756]
[1777947831437,46.7,80413.98,0.2,0.03436,3e-05,4.78705]
[1777947836469,46.7,80411.35,0.2,0.03429,3e-05,4.77864]
[1777947841505,46.7,80412.95,0.2,0.03432,3e-05,4.78306]
[1777947841667,46.7,80412.95,0.2,0.03432,3e-05,4.78306]
[1777947842514,46.7,80413.26,0.2,0.03433,3e-05,4.78391]
[1777947846530,46.69,80417.9,0.2,0.03445,3e-05,4.79767]
[1777947846540,46.69,80418.31,0.2,0.03446,3e-05,4.7988]
[1777947851575,46.69,80418.02,0.2,0.03445,3e-05,4.7973]
[1777947857145,46.69,80422.52,0.2,0.03456,3e-05,4.81031]
[1777947863065,46.69,80422.65,0.2,0.03455,3e-05,4.80999]
[1777947863090,46.69,80423.72,0.2,0.03458,3e-05,4.8131]
[1777947868694,46.69,80423.6,0.2,0.03457,3e-05,4.81191]
[1777947873729,46.68,80428.43,0.2,0.03467,3e-05,4.82258]
[1777947878763,46.68,80425.55,0.2,0.03459,3e-05,4.81308]
[1777947883799,46.68,80429.68,0.2,0.03469,3e-05,4.82485]
[1777947888834,46.68,80430.48,0.2,0.0347,3e-05,4.82648]
[1777947892977,46.68,80443.71,0.2,0.03504,3e-05,4.86621]
[1777947893701,46.68,80443.71,0.2,0.03504,3e-05,4.86621]
[1777947893868,46.67,80443.71,0.2,0.03504,3e-05,4.86604]
[1777947897426,46.67,80455.36,0.2,0.03534,3e-05,4.90104]
[1777947898068,46.67,80455.36,0.2,0.03534,3e-05,4.90104]
[1777947898153,46.67,80457.68,0.2,0.0354,3e-05,4.90792]
[1777947901564,46.67,80457.35,0.2,0.03539,3e-05,4.9063]
[1777947900952,46.67,80467.95,0.2,0.03567,3e-05,4.93902]
[1777947901926,46.67,80467.95,0.2,0.03566,3e-05,4.93839]
[1777947902681,46.67,80467.95,0.2,0.03566,3e-05,4.93839]
[1777947902963,46.67,80470.67,0.2,0.03573,3e-05,4.94644]
[1777947905980,46.66,80475.78,0.2,0.03586,3e-05,4.96152]
[1777947906645,46.66,80474.94,0.2,0.03583,3e-05,4.95811]
[1777947912003,46.66,80473.83,0.2,0.03579,3e-05,4.95267]
[1777947917590,46.65,80474.66,0.2,0.03579,3e-05,4.95282]
[1777947920157,46.65,80474.25,0.2,0.03577,3e-05,4.95114]
[1777947920243,46.65,80490.3,0.2,0.0362,3e-05,5.00022]
[1777947924091,46.64,80504.43,0.2,0.03656,3e-05,5.04239]
[1777947930130,46.63,80515.06,0.2,0.03682,3e-05,5.07238]
[1777947935165,46.62,80514.55,0.2,0.03676,3e-05,5.06463]
[1777947940199,46.62,80514.05,0.2,0.03672,3e-05,5.06035]
[1777947945235,46.61,80512.42,0.2,0.03666,3e-05,5.05259]
[1777947950271,46.6,80503.47,0.2,0.03639,3e-05,5.02255]
[1777947955306,46.6,80502.73,0.2,0.03636,3e-05,5.01921]
[1777947960341,46.6,80505.49,0.2,0.03643,3e-05,5.02686]
[1777947965401,46.59,80507.06,0.2,0.03647,3e-05,5.03078]
[1777947970411,46.59,80515.94,0.2,0.0367,3e-05,5.05753]
[1777947976452,46.59,80516.24,0.2,0.0367,3e-05,5.05747]
[1777947981488,46.59,80513.88,0.2,0.03663,3e-05,5.05006]
[1777947986522,46.59,80508.84,0.2,0.03649,3e-05,5.03337]
[1777947991560,46.58,80507.84,0.2,0.03643,3e-05,5.02613]
[1777947995586,46.58,80496.21,0.2,0.03611,3e-05,4.98927]
[1777948000658,46.58,80492.36,0.2,0.036,3e-05,4.97679]
[1777948006665,46.58,80490.33,0.2,0.03594,3e-05,4.96989]
[1777948011700,46.58,80491.79,0.2,0.03598,3e-05,4.97393]
[1777948016735,46.58,80488.83,0.2,0.03589,3e-05,4.9642]
[1777948021767,46.57,80487.1,0.2,0.03584,3e-05,4.95838]
[1777948026815,46.57,80480.22,0.2,0.03566,3e-05,4.93667]
[1777948031844,46.57,80480.35,0.2,0.03566,3e-05,4.93675]
[1777948036879,46.57,80464.46,0.2,0.03523,3e-05,4.88739]
[1777948038893,46.57,80463.99,0.2,0.03522,3e-05,4.88597]
[1777948041914,46.57,80471.94,0.2,0.03543,3e-05,4.91032]
[1777948047508,46.57,80472.03,0.2,0.03543,3e-05,4.91006]
[1777948052992,46.57,80471.25,0.2,0.03537,3e-05,4.90344]
[1777948058578,46.57,80469.32,0.2,0.03532,3e-05,4.89675]
[1777948064074,46.56,80469.16,0.2,0.03531,3e-05,4.89564]
[1777948070119,46.56,80469.13,0.2,0.0353,3e-05,4.89482]
[1777948075151,46.56,80468.93,0.2,0.03529,3e-05,4.8936]
[1777948080186,46.56,80468.7,0.2,0.03528,3e-05,4.89231]
[1777948085222,46.56,80468.77,0.2,0.03527,3e-05,4.89194]
[1777948090256,46.56,80470.92,0.2,0.03533,3e-05,4.89796]
[1777948095291,46.55,80470.46,0.2,0.03531,3e-05,4.89578]
[1777948100819,46.55,80470.33,0.2,0.0353,3e-05,4.89488]
[1777948107376,46.55,80469.93,0.2,0.03528,3e-05,4.89267]
[1777948112410,46.55,80469.34,0.2,0.03524,3e-05,4.88695]
[1777948117444,46.55,80467.53,0.2,0.03518,3e-05,4.88086]
[1777948122480,46.54,80471.58,0.2,0.03529,3e-05,4.89287]
[1777948126086,46.54,80471.99,0.2,0.0353,3e-05,4.89381]
[1777948126508,46.54,80471.87,0.2,0.03529,3e-05,4.89333]
[1777948131543,46.54,80471.82,0.2,0.03529,3e-05,4.89266]
[1777948132350,46.54,80471.82,0.2,0.03529,3e-05,4.89266]
[1777948132550,46.54,80471.62,0.2,0.03528,3e-05,4.89194]
[1777948137584,46.54,80469.7,0.2,0.03522,3e-05,4.88553]
[1777948141614,46.54,80457.28,0.2,0.03489,3e-05,4.84707]
[1777948146650,46.54,80456.76,0.2,0.03488,3e-05,4.84548]
[1777948151684,46.54,80456.42,0.2,0.03487,3e-05,4.84462]
[1777948157725,46.54,80455.89,0.2,0.03486,3e-05,4.84329]
[1777948163769,46.54,80457.3,0.2,0.0349,3e-05,4.84793]
[1777948168804,46.54,80458.48,0.2,0.03493,3e-05,4.85182]
[1777948173839,46.54,80458.33,0.2,0.03491,3e-05,4.84837]
[1777948178874,46.54,80468.79,0.2,0.03519,3e-05,4.8808]
[1777948183913,46.54,80463.02,0.2,0.03504,3e-05,4.86314]
[1777948188947,46.54,80460.03,0.2,0.03496,3e-05,4.85432]
[1777948193981,46.55,80464.32,0.2,0.03508,3e-05,4.86781]
[1777948199576,46.55,80464.76,0.2,0.03509,3e-05,4.86946]
[1777948205066,46.55,80470.16,0.2,0.03524,3e-05,4.88621]
[1777948210099,46.55,80469.03,0.2,0.03521,3e-05,4.88279]
[1777948215541,46.55,80468.25,0.2,0.03519,3e-05,4.88043]
[1777948221176,46.55,80466.72,0.2,0.03515,3e-05,4.87583]
[1777948226213,46.55,80467.71,0.2,0.03517,3e-05,4.87896]
[1777948233261,46.55,80471.54,0.2,0.03525,3e-05,4.88749]
[1777948238874,46.55,80472.74,0.2,0.03529,3e-05,4.89118]
[1777948244338,46.55,80469.06,0.2,0.0352,3e-05,4.88069]
[1777948249708,46.55,80472.75,0.2,0.0353,3e-05,4.89255]
[1777948255415,46.55,80472.94,0.2,0.03531,3e-05,4.89381]
[1777948260450,46.56,80474.24,0.2,0.03535,3e-05,4.8984]
[1777948266492,46.56,80476.98,0.2,0.03543,3e-05,4.90762]
[1777948271527,46.56,80477.66,0.2,0.03545,3e-05,4.91026]
[1777948276578,46.56,80475.7,0.2,0.0354,3e-05,4.90463]
[1777948281612,46.56,80474.68,0.2,0.03538,3e-05,4.90212]
[1777948286647,46.56,80477.42,0.2,0.03546,3e-05,4.91109]
[1777948291681,46.56,80479.65,0.2,0.0355,3e-05,4.91509]
[1777948296717,46.57,80484.2,0.2,0.03562,3e-05,4.9295]
[1777948301754,46.57,80483.21,0.2,0.0356,3e-05,4.92669]
[1777948306788,46.57,80480.43,0.2,0.03553,3e-05,4.91825]
[1777948311827,46.57,80479.9,0.2,0.03551,3e-05,4.91676]
[1777948316859,46.57,80478.15,0.2,0.03547,3e-05,4.91139]
[1777948321093,46.57,80455.17,0.2,0.03486,3e-05,4.84074]
[1777948326929,46.57,80457.98,0.2,0.03494,3e-05,4.84999]
[1777948331964,46.57,80463.64,0.2,0.03509,3e-05,4.86794]
[1777948336999,46.57,80465.13,0.2,0.03514,3e-05,4.87311]
[1777948342034,46.57,80465.22,0.2,0.03515,3e-05,4.87399]
[1777948347069,46.58,80463.55,0.2,0.03511,3e-05,4.86954]
[1777948347975,46.58,80463.55,0.2,0.03511,3e-05,4.86954]
[1777948348079,46.58,80464.38,0.2,0.03513,3e-05,4.87223]
[1777948348477,46.58,80464.38,0.2,0.03513,3e-05,4.87223]
[1777948349083,46.58,80464.38,0.2,0.03513,3e-05,4.87236]
[1777948354118,46.58,80466.27,0.2,0.03517,3e-05,4.87557]
[1777948359153,46.58,80470.48,0.2,0.03528,3e-05,4.88922]
[1777948364189,46.58,80468.5,0.2,0.03524,3e-05,4.88377]
[1777948366775,46.58,80468.9,0.2,0.03525,3e-05,4.88514]
[1777948366877,46.58,80469.08,0.2,0.03526,3e-05,4.88596]
[1777948369085,46.58,80469.08,0.2,0.03526,3e-05,4.88596]
[1777948369147,46.58,80469.32,0.2,0.03526,3e-05,4.88698]
[1777948371714,46.59,80467.48,0.2,0.03522,3e-05,4.88159]
[1777948371816,46.59,80468.38,0.2,0.03524,3e-05,4.8845]
[1777948374173,46.59,80468.38,0.2,0.03524,3e-05,4.8845]
[1777948374593,46.59,80470.88,0.2,0.03531,3e-05,4.89262]
[1777948380875,46.59,80469.5,0.2,0.03528,3e-05,4.88914]
[1777948387349,46.59,80469.21,0.2,0.03528,3e-05,4.88905]
[1777948392384,46.59,80468.41,0.2,0.03527,3e-05,4.88726]
[1777948397420,46.6,80467.04,0.2,0.03524,3e-05,4.88372]
[1777948402454,46.6,80465.93,0.2,0.03521,3e-05,4.88098]
[1777948407489,46.6,80465.81,0.2,0.03522,3e-05,4.88128]
[1777948412524,46.6,80464.9,0.2,0.03517,3e-05,4.87564]
[1777948417559,46.6,80460.76,0.2,0.03507,3e-05,4.86311]
[1777948422594,46.6,80449.54,0.2,0.03477,3e-05,4.8292]
[1777948427631,46.6,80448.63,0.2,0.03476,3e-05,4.82713]
[1777948432665,46.61,80448.34,0.2,0.03476,3e-05,4.82707]
[1777948434678,46.61,80461.3,0.2,0.0351,3e-05,4.86707]
[1777948438495,46.61,80460.29,0.2,0.03508,3e-05,4.86445]
[1777948438706,46.61,80461.37,0.2,0.03511,3e-05,4.86793]
[1777948439893,46.61,80461.37,0.2,0.03511,3e-05,4.86793]
[1777948439982,46.61,80461.46,0.2,0.03511,3e-05,4.86836]
[1777948440470,46.61,80461.46,0.2,0.03511,3e-05,4.86836]
[1777948441179,46.61,80461.46,0.2,0.03511,3e-05,4.86836]
[1777948440720,46.61,80461.46,0.2,0.03511,3e-05,4.86852]
[1777948441713,46.61,80461.46,0.2,0.03511,3e-05,4.86852]
[1777948444585,46.61,80460.79,0.2,0.0351,3e-05,4.86673]
[1777948444748,46.61,80460.74,0.2,0.0351,3e-05,4.86663]
[1777948446755,46.61,80456.17,0.2,0.03498,3e-05,4.8527]
[1777948446831,46.61,80455.28,0.2,0.03495,3e-05,4.85007]
[1777948452808,46.61,80461.34,0.2,0.03512,3e-05,4.86894]
[1777948456561,46.61,80461.93,0.2,0.03513,3e-05,4.87086]
[1777948456836,46.61,80461.61,0.2,0.03512,3e-05,4.86992]
[1777948458191,46.61,80461.61,0.2,0.03512,3e-05,4.86992]
[1777948458850,46.61,80459.03,0.2,0.03506,3e-05,4.8621]
[1777948463885,46.61,80457.5,0.2,0.03502,3e-05,4.85766]
[1777948469929,46.62,80457.39,0.2,0.03502,3e-05,4.85764]
[1777948474961,46.62,80455.37,0.2,0.03495,3e-05,4.84849]
[1777948479997,46.62,80454.35,0.2,0.03492,3e-05,4.84576]
[1777948481404,46.62,80454.35,0.2,0.03492,3e-05,4.84576]
[1777948482011,46.62,80455.08,0.2,0.03494,3e-05,4.84816]
[1777948484039,46.62,80455.31,0.2,0.03495,3e-05,4.84894]
[1777948484129,46.62,80455.61,0.2,0.03496,3e-05,4.84994]
[1777948488342,46.62,80455.38,0.2,0.03496,3e-05,4.84957]
[1777948489061,46.62,80451.35,0.2,0.03485,3e-05,4.83732]
[1777948494095,46.62,80449.27,0.2,0.0348,3e-05,4.8315]
[1777948499132,46.62,80466.13,0.2,0.03525,3e-05,4.88368]
[1777948500117,46.62,80466.13,0.2,0.03525,3e-05,4.88368]
[1777948500178,46.62,80470.9,0.2,0.03538,3e-05,4.89838]
[1777948506842,46.62,80470.83,0.2,0.03537,3e-05,4.89812]
[1777948507186,46.62,80470.49,0.2,0.03537,3e-05,4.89703]
[1777948512222,46.62,80475.71,0.2,0.03551,3e-05,4.91354]
[1777948517256,46.62,80480.28,0.2,0.03563,3e-05,4.92778]
[1777948522292,46.62,80479.03,0.2,0.0356,3e-05,4.92386]
[1777948527326,46.62,80482.88,0.2,0.0357,3e-05,4.93569]
[1777948531075,46.62,80482.61,0.2,0.03569,3e-05,4.93476]
[1777948531155,46.62,80481.97,0.2,0.03565,3e-05,4.92935]
[1777948531529,46.62,80481.97,0.2,0.03565,3e-05,4.92935]
[1777948537801,46.62,80491.35,0.2,0.0359,3e-05,4.95804]
[1777948537888,46.62,80493.22,0.2,0.03595,3e-05,4.96364]
[1777948538359,46.62,80493.22,0.2,0.03595,3e-05,4.96364]
[1777948538403,46.62,80493.22,0.2,0.03595,3e-05,4.96364]
[1777948543439,46.62,80498.27,0.2,0.03608,3e-05,4.97863]
[1777948549480,46.62,80498.04,0.2,0.03606,3e-05,4.97704]
[1777948554597,46.61,80495.49,0.2,0.03599,3e-05,4.96851]
[1777948557661,46.61,80493.79,0.2,0.03594,3e-05,4.96281]
[1777948557761,46.61,80497.36,0.2,0.03603,3e-05,4.97363]
[1777948563580,46.61,80497.05,0.2,0.03602,3e-05,4.97189]
[1777948569094,46.61,80501.52,0.2,0.03613,3e-05,4.98499]
[1777948572217,46.61,80516.38,0.2,0.03653,3e-05,5.03064]
[1777948577853,46.6,80516.88,0.2,0.03653,3e-05,5.03122]
[1777948583719,46.6,80515.23,0.2,0.03647,3e-05,5.02437]
[1777948588756,46.59,80519.79,0.2,0.03659,3e-05,5.03748]
[1777948589542,46.59,80519.79,0.2,0.03659,3e-05,5.03748]
[1777948590770,46.59,80537.2,0.2,0.03706,3e-05,5.09191]
[1777948594797,46.6,80525.96,0.2,0.03674,3e-05,5.05417]
[1777948597574,46.6,80524.42,0.2,0.0367,3e-05,5.05001]
[1777948602854,46.65,80526.6,0.2,0.03692,3e-05,5.07412]
[1777948607889,46.67,80524.8,0.2,0.03693,3e-05,5.07566]
[1777948610484,46.68,80524.26,0.2,0.03695,3e-05,5.0774]
[1777948616600,46.68,80527.18,0.2,0.03703,3e-05,5.0875]
[1777948621987,46.68,80514.03,0.2,0.03669,3e-05,5.04765]
[1777948627021,46.68,80505.75,0.2,0.03645,3e-05,5.02057]
[1777948629256,46.68,80527.27,0.2,0.03704,3e-05,5.08778]
[1777948635039,46.68,80530.21,0.2,0.0371,3e-05,5.09549]
[1777948640116,46.68,80538.66,0.2,0.03734,3e-05,5.1227]
[1777948645150,46.68,80540.8,0.2,0.03741,3e-05,5.13081]
[1777948651200,46.68,80540.37,0.2,0.03739,3e-05,5.12763]
[1777948656227,46.69,80544.62,0.2,0.03752,3e-05,5.14234]
[1777948661262,46.69,80546.09,0.2,0.03757,3e-05,5.14811]
[1777948666296,46.69,80546.91,0.2,0.0376,3e-05,5.15173]
[1777948667061,46.69,80546.91,0.2,0.0376,3e-05,5.15173]
[1777948668311,46.69,80560.46,0.2,0.03799,3e-05,5.19542]
[1777948673346,46.7,80559.93,0.2,0.038,3e-05,5.19644]
[1777948678381,46.7,80562.56,0.2,0.03808,3e-05,5.20545]
[1777948683417,46.71,80572.22,0.2,0.03835,3e-05,5.23692]
[1777948688450,46.71,80585.9,0.2,0.03874,3e-05,5.2813]
[1777948689529,46.71,80585.23,0.2,0.03872,3e-05,5.2791]
[1777948692479,46.71,80569.11,0.2,0.03827,3e-05,5.22704]
[1777948694493,46.71,80558.18,0.2,0.03796,3e-05,5.19215]
[1777948699529,46.71,80549.74,0.2,0.03774,3e-05,5.16712]
[1777948705571,46.72,80541.01,0.2,0.03751,3e-05,5.14056]
[1777948710606,46.72,80544.94,0.2,0.03763,3e-05,5.15416]
[1777948713206,46.72,80558.77,0.2,0.038,3e-05,5.19547]
[1777948718662,46.72,80558.75,0.2,0.038,3e-05,5.19614]
[1777948721683,46.72,80569.45,0.2,0.03831,3e-05,5.23095]
[1777948726274,46.72,80571.99,0.2,0.03838,3e-05,5.23937]
[1777948731763,46.73,80577.47,0.2,0.03855,3e-05,5.25821]
[1777948736800,46.73,80570.35,0.2,0.03835,3e-05,5.23541]
[1777948740828,46.73,80582.85,0.2,0.0387,3e-05,5.27591]
[1777948745862,46.73,80588.2,0.2,0.03886,3e-05,5.29307]
[1777948748735,46.73,80595.45,0.2,0.03906,3e-05,5.31649]
[1777948749533,46.73,80633.63,0.2,0.04017,3e-05,5.44146]
[1777948751492,46.72,80656.77,0.2,0.04085,3e-05,5.51757]
[1777948754306,46.72,80668.91,0.2,0.04121,3e-05,5.55736]
[1777948760217,46.72,80672.87,0.2,0.04131,3e-05,5.56892]
[1777948762210,46.72,80695.43,0.2,0.042,3e-05,5.6455]
[1777948762909,46.72,80695.43,0.2,0.042,3e-05,5.6455]
[1777948763572,46.72,80709.29,0.2,0.04241,3e-05,5.69163]
[1777948768872,46.7,80711.32,0.2,0.04242,3e-05,5.69238]
[1777948769044,46.7,80719.8,0.2,0.04266,3e-05,5.71968]
[1777948772065,46.68,80734.26,0.2,0.04303,3e-05,5.75904]
[1777948775087,46.66,80722.1,0.2,0.04257,3e-05,5.70916]
[1777948776859,46.66,80721.82,0.2,0.04256,3e-05,5.70801]
[1777948782136,46.64,80707.53,0.2,0.04209,3e-05,5.65536]
[1777948782641,46.64,80707.53,0.2,0.04209,3e-05,5.65536]
[1777948783213,46.64,80707.53,0.2,0.04209,3e-05,5.65536]
[1777948785157,46.64,80721.62,0.2,0.04252,3e-05,5.70294]
[1777948789228,46.64,80712.21,0.2,0.04222,3e-05,5.67037]
[1777948789455,46.64,80712.21,0.2,0.04222,3e-05,5.67037]
[1777948790532,46.64,80707.79,0.2,0.04208,3e-05,5.65421]
[1777948790624,46.64,80706.05,0.2,0.04202,3e-05,5.64822]
[1777948796233,46.64,80702.74,0.2,0.04192,3e-05,5.63669]
[1777948801269,46.64,80713.66,0.2,0.04225,3e-05,5.67339]
[1777948803283,46.64,80699.35,0.2,0.04181,3e-05,5.62472]
[1777948805297,46.64,80685.67,0.2,0.0414,3e-05,5.57856]
[1777948810332,46.64,80688.63,0.2,0.04149,3e-05,5.58888]
[1777948815367,46.64,80685.66,0.2,0.0414,3e-05,5.57913]
[1777948819397,46.64,80675.15,0.2,0.04109,3e-05,5.54392]
[1777948824430,46.64,80677.05,0.2,0.04115,3e-05,5.551]
[1777948829465,46.64,80676.25,0.2,0.04113,3e-05,5.54905]
[1777948834502,46.64,80675.53,0.2,0.04109,3e-05,5.54393]
[1777948839536,46.65,80670.57,0.2,0.04095,3e-05,5.52825]
[1777948844572,46.65,80668.65,0.2,0.0409,3e-05,5.52244]
[1777948849606,46.65,80671.77,0.2,0.041,3e-05,5.5332]
[1777948850453,46.65,80671.77,0.2,0.041,3e-05,5.5332]
[1777948850614,46.65,80670.94,0.2,0.04098,3e-05,5.5305]
[1777948851116,46.65,80670.94,0.2,0.04098,3e-05,5.5305]
[1777948851621,46.65,80670.01,0.2,0.04095,3e-05,5.52746]
[1777948852872,46.65,80668.58,0.2,0.04091,3e-05,5.52275]
[1777948853637,46.65,80663.73,0.2,0.04076,3e-05,5.50664]
[1777948858672,46.65,80658.89,0.2,0.04062,3e-05,5.49104]
[1777948863707,46.65,80666.51,0.2,0.04085,3e-05,5.51698]
[1777948864291,46.65,80666.51,0.2,0.04085,3e-05,5.51698]
[1777948864580,46.65,80666.51,0.2,0.04085,3e-05,5.51698]
[1777948864717,46.65,80665.13,0.2,0.04081,3e-05,5.51244]
[1777948869748,46.65,80671.74,0.2,0.04101,3e-05,5.53476]
[1777948874782,46.65,80675.07,0.2,0.04111,3e-05,5.54603]
[1777948879818,46.65,80678.06,0.2,0.04121,3e-05,5.55616]
[1777948884853,46.65,80685.48,0.2,0.04143,3e-05,5.58114]
[1777948889889,46.66,80679.42,0.2,0.04125,3e-05,5.56131]
[1777948892319,46.66,80678.9,0.2,0.04124,3e-05,5.55969]
[1777948892415,46.66,80680.95,0.2,0.04128,3e-05,5.5633]
[1777948895330,46.66,80679.79,0.2,0.04127,3e-05,5.56198]
[1777948895428,46.67,80680.01,0.2,0.04128,3e-05,5.56399]
[1777948899540,46.67,80685.02,0.2,0.04145,3e-05,5.58304]
[1777948899640,46.68,80683.96,0.2,0.04144,3e-05,5.58114]
[1777948902366,46.68,80684.26,0.2,0.04145,3e-05,5.58294]
[1777948902443,46.68,80687.4,0.2,0.04156,3e-05,5.59504]
[1777948906157,46.69,80690.59,0.2,0.04166,3e-05,5.60596]
[1777948906202,46.68,80696.54,0.2,0.04183,3e-05,5.62473]
[1777948909246,46.68,80697.51,0.2,0.04185,3e-05,5.62716]
[1777948910998,46.67,80697.26,0.2,0.04183,3e-05,5.62457]
[1777948911611,46.67,80697.26,0.2,0.04183,3e-05,5.62457]
[1777948913134,46.67,80699.19,0.2,0.04187,3e-05,5.62928]
[1777948913197,46.66,80700.63,0.2,0.0419,3e-05,5.63232]
[1777948914686,46.66,80700.63,0.2,0.0419,3e-05,5.63232]
[1777948914749,46.66,80700.83,0.2,0.0419,3e-05,5.63299]
[1777948916456,46.66,80700.83,0.2,0.0419,3e-05,5.63299]
[1777948916544,46.66,80700.56,0.2,0.04189,3e-05,5.63205]
[1777948920574,46.66,80700.5,0.2,0.04189,3e-05,5.63185]
[1777948920596,46.67,80699.4,0.2,0.04186,3e-05,5.62827]
[1777948924712,46.67,80680.15,0.2,0.04129,3e-05,5.5643]
[1777948930176,46.69,80677.7,0.2,0.04127,3e-05,5.56253]
[1777948935207,46.7,80679.15,0.2,0.04136,3e-05,5.57241]
[1777948940247,46.71,80676.14,0.2,0.04131,3e-05,5.56673]
[1777948945278,46.72,80676.63,0.2,0.04134,3e-05,5.57033]
[1777948950313,46.72,80676.76,0.2,0.04137,3e-05,5.57272]
[1777948951706,46.72,80676.76,0.2,0.04137,3e-05,5.57272]
[1777948951780,46.72,80673.79,0.2,0.04125,3e-05,5.5593]
[1777948954341,46.73,80656.93,0.2,0.04077,3e-05,5.50535]
[1777948959376,46.74,80654.74,0.2,0.04074,3e-05,5.50229]
[1777948964411,46.75,80647.89,0.2,0.04057,3e-05,5.48316]
[1777948970453,46.75,80640.9,0.2,0.04037,3e-05,5.46077]
[1777948975489,46.75,80636.94,0.2,0.04026,3e-05,5.44841]
[1777948980524,46.76,80641.67,0.2,0.04041,3e-05,5.46488]
[1777948985561,46.77,80644.88,0.2,0.04054,3e-05,5.47906]
[1777948990604,46.77,80644.13,0.2,0.04052,3e-05,5.47711]
[1777948995630,46.77,80657.88,0.2,0.04093,3e-05,5.52336]
[1777949000665,46.77,80666.24,0.2,0.04119,3e-05,5.55215]
[1777949005705,46.77,80674.45,0.2,0.04144,3e-05,5.57938]
[1777949010794,46.77,80676.29,0.2,0.04149,3e-05,5.58539]
[1777949014577,46.77,80677.6,0.2,0.0415,3e-05,5.58603]
[1777949014771,46.77,80676.61,0.2,0.04147,3e-05,5.58265]
[1777949018080,46.77,80684.42,0.2,0.04171,3e-05,5.60874]
[1777949018798,46.77,80683.8,0.2,0.04169,3e-05,5.60656]
[1777949019354,46.77,80683.8,0.2,0.04169,3e-05,5.60656]
[1777949019806,46.77,80684.5,0.2,0.04171,3e-05,5.60883]
[1777949022845,46.77,80722.27,0.2,0.04286,3e-05,5.73685]
[1777949023193,46.77,80722.27,0.2,0.04286,3e-05,5.73685]
[1777949023585,46.77,80722.27,0.2,0.04286,3e-05,5.73685]
[1777949023860,46.77,80738.61,0.2,0.04337,3e-05,5.79291]
[1777949024145,46.77,80738.61,0.2,0.04337,3e-05,5.79291]
[1777949024870,46.77,80744.93,0.2,0.04357,3e-05,5.81434]
[1777949029890,46.76,80743.52,0.2,0.0435,3e-05,5.80735]
[1777949035520,46.76,80750.3,0.2,0.04369,3e-05,5.82862]
[1777949040533,46.75,80753.16,0.2,0.04377,3e-05,5.83695]
[1777949040813,46.75,80753.16,0.2,0.04377,3e-05,5.83695]
[1777949040828,46.75,80763.87,0.2,0.04411,3e-05,5.87408]
[1777949041369,46.75,80763.87,0.2,0.04411,3e-05,5.87408]
[1777949041705,46.75,80763.87,0.2,0.04411,3e-05,5.87408]
[1777949041729,46.75,80782.84,0.2,0.0447,3e-05,5.93936]
[1777949042479,46.75,80782.84,0.2,0.0447,3e-05,5.93936]
[1777949042641,46.75,80782.84,0.2,0.0447,3e-05,5.93936]
[1777949049133,46.74,80779.38,0.2,0.04456,3e-05,5.92395]
[1777949057087,46.73,80762.17,0.2,0.04398,3e-05,5.85963]
[1777949063128,46.72,80761.29,0.2,0.04392,3e-05,5.85394]
[1777949067159,46.72,80772.57,0.2,0.04426,3e-05,5.89132]
[1777949072193,46.71,80781.41,0.2,0.04449,3e-05,5.91584]
[1777949077228,46.7,80772.71,0.2,0.04419,3e-05,5.88281]
[1777949082263,46.7,80781.52,0.2,0.04445,3e-05,5.911]
[1777949087299,46.69,80778.28,0.2,0.04432,3e-05,5.89697]
[1777949092333,46.68,80777.03,0.2,0.04426,3e-05,5.88993]
[1777949097912,46.68,80774.34,0.2,0.04415,3e-05,5.87847]
[1777949103915,46.67,80782.82,0.2,0.04439,3e-05,5.90482]
[1777949104597,46.66,80787.96,0.2,0.04454,3e-05,5.92167]
[1777949104656,46.66,80832.03,0.2,0.04597,3e-05,6.07716]
[1777949105226,46.66,80832.03,0.2,0.04597,3e-05,6.07716]
[1777949105338,46.66,80832.03,0.2,0.04597,3e-05,6.07716]
[1777949106055,46.66,80862.16,0.2,0.04696,3e-05,6.18372]
[1777949106441,46.66,80861.38,0.2,0.04692,3e-05,6.17981]
[1777949108503,46.66,80862.05,0.2,0.04694,3e-05,6.1816]
[1777949108597,46.65,80850.91,0.2,0.04656,3e-05,6.14099]
[1777949112483,46.65,80863.6,0.2,0.04696,3e-05,6.18433]
[1777949117946,46.64,80864.02,0.2,0.04695,3e-05,6.18328]
[1777949121984,46.63,80879.33,0.2,0.04743,3e-05,6.23479]
[1777949126992,46.63,80875.02,0.2,0.04726,3e-05,6.21714]
[1777949130460,46.62,80877.85,0.2,0.04733,3e-05,6.22464]
[1777949134643,46.61,80863.21,0.2,0.04678,3e-05,6.1647]
[1777949138983,46.6,80876.05,0.2,0.04719,3e-05,6.20852]
[1777949141373,46.6,80876.92,0.2,0.04722,3e-05,6.21153]
[1777949144712,46.6,80854.71,0.2,0.04647,3e-05,6.13037]
[1777949147732,46.6,80834.71,0.2,0.0458,3e-05,6.05804]
[1777949148771,46.6,80821.35,0.2,0.04536,3e-05,6.0099]
[1777949150469,46.59,80821.35,0.2,0.04535,3e-05,6.00959]
[1777949150495,46.59,80821.35,0.2,0.04535,3e-05,6.00959]
[1777949150670,46.59,80821.35,0.2,0.04535,3e-05,6.00959]
[1777949153536,46.59,80824.96,0.2,0.04546,3e-05,6.02146]
[1777949153775,46.59,80824.88,0.2,0.04546,3e-05,6.02086]
[1777949155788,46.59,80810.94,0.2,0.045,3e-05,5.97111]
[1777949158809,46.59,80789.37,0.2,0.0443,3e-05,5.89488]
[1777949161831,46.59,80774.75,0.2,0.04383,3e-05,5.84325]
[1777949166868,46.58,80767.13,0.2,0.04357,3e-05,5.81436]
[1777949168026,46.58,80742.46,0.2,0.04279,3e-05,5.72895]
[1777949170191,46.58,80737.17,0.2,0.04262,3e-05,5.71021]
[1777949170897,46.58,80728.02,0.2,0.04234,3e-05,5.67871]
[1777949174924,46.57,80716.88,0.2,0.04199,3e-05,5.64002]
[1777949177884,46.57,80717.59,0.2,0.04201,3e-05,5.64209]
[1777949179107,46.57,80708.75,0.2,0.04174,3e-05,5.61179]
[1777949179434,46.57,80708.75,0.2,0.04174,3e-05,5.61179]
[1777949180477,46.57,80699.61,0.2,0.04146,3e-05,5.58083]
[1777949181039,46.57,80699.61,0.2,0.04146,3e-05,5.58083]
[1777949180965,46.57,80701.01,0.2,0.0415,3e-05,5.58546]
[1777949181835,46.57,80701.01,0.2,0.0415,3e-05,5.58546]
[1777949186003,46.57,80677.48,0.2,0.04079,3e-05,5.50629]
[1777949189023,46.57,80666.61,0.2,0.04047,3e-05,5.47031]
[1777949194058,46.57,80668.51,0.2,0.04051,3e-05,5.47366]
[1777949199099,46.58,80681.3,0.2,0.04089,3e-05,5.5167]
[1777949204130,46.58,80680.6,0.2,0.04087,3e-05,5.51431]
[1777949209877,46.58,80679.92,0.2,0.04085,3e-05,5.51197]
[1777949212224,46.57,80652.89,0.2,0.04004,3e-05,5.42197]
[1777949213301,46.57,80641.24,0.2,0.0397,3e-05,5.38352]
[1777949219271,46.58,80641.34,0.2,0.03972,3e-05,5.385]
[1777949224306,46.58,80632.47,0.2,0.03947,3e-05,5.35681]
[1777949229510,46.58,80629.72,0.2,0.03938,3e-05,5.34744]
[1777949229725,46.58,80629.72,0.2,0.03938,3e-05,5.34744]
[1777949235383,46.57,80624.54,0.2,0.03921,3e-05,5.32781]
[1777949236950,46.57,80611.82,0.2,0.03884,3e-05,5.28602]
[1777949237911,46.57,80611.82,0.2,0.03884,3e-05,5.28602]
[1777949237934,46.57,80611.11,0.2,0.03881,3e-05,5.28343]
[1777949240418,46.57,80600.28,0.2,0.0385,3e-05,5.24753]
[1777949244376,46.57,80604.66,0.2,0.03862,3e-05,5.26097]
[1777949244476,46.57,80612.28,0.2,0.03883,3e-05,5.28543]
[1777949246301,46.56,80612.28,0.2,0.03883,3e-05,5.28513]
[1777949246550,46.56,80611.3,0.2,0.0388,3e-05,5.28164]
[1777949248610,46.56,80611.3,0.2,0.0388,3e-05,5.28134]
[1777949248702,46.56,80611.11,0.2,0.03879,3e-05,5.28043]
[1777949250488,46.56,80625.96,0.2,0.03921,3e-05,5.32818]
[1777949255522,46.56,80634.55,0.2,0.03942,3e-05,5.35085]
[1777949260557,46.55,80633.21,0.2,0.03936,3e-05,5.34457]
[1777949262170,46.55,80633.21,0.2,0.03936,3e-05,5.34457]
[1777949262571,46.55,80632.69,0.2,0.03934,3e-05,5.34211]
[1777949267607,46.54,80627.99,0.2,0.03919,3e-05,5.3249]
[1777949268668,46.54,80614.6,0.2,0.0388,3e-05,5.28091]
[1777949274657,46.54,80611.35,0.2,0.03869,3e-05,5.26876]
[1777949275663,46.54,80623.11,0.2,0.03903,3e-05,5.30673]
[1777949279193,46.53,80631.88,0.2,0.03927,3e-05,5.3347]
[1777949279610,46.53,80633.1,0.2,0.03931,3e-05,5.33832]
[1777949283993,46.53,80633.24,0.2,0.0393,3e-05,5.33721]
[1777949289761,46.52,80628.39,0.2,0.03913,3e-05,5.3188]
[1777949294796,46.52,80624.63,0.2,0.03901,3e-05,5.30473]
[1777949296548,46.52,80624.68,0.2,0.039,3e-05,5.30454]
[1777949296816,46.52,80630.23,0.2,0.03916,3e-05,5.32232]
[1777949298183,46.52,80630.23,0.2,0.03916,3e-05,5.32232]
[1777949298830,46.51,80633.24,0.2,0.03924,3e-05,5.33138]
[1777949303864,46.51,80628.82,0.2,0.0391,3e-05,5.31486]
[1777949308898,46.5,80631.48,0.2,0.03916,3e-05,5.32164]
[1777949313934,46.5,80631.02,0.2,0.0391,3e-05,5.31475]
[1777949316020,46.5,80625.46,0.2,0.03894,3e-05,5.29622]
[1777949316117,46.49,80611.29,0.2,0.03853,3e-05,5.24979]
[1777949318135,46.49,80611.29,0.2,0.03852,3e-05,5.24949]
[1777949318236,46.49,80607.94,0.2,0.03843,3e-05,5.23838]
[1777949320078,46.49,80607.86,0.2,0.03842,3e-05,5.23788]
[1777949320109,46.49,80607.9,0.2,0.03842,3e-05,5.23777]
[1777949320373,46.49,80607.9,0.2,0.03842,3e-05,5.23777]
[1777949320983,46.49,80607.9,0.2,0.03842,3e-05,5.23753]
[1777949326019,46.49,80612.97,0.2,0.03855,3e-05,5.25266]
[1777949331053,46.48,80604.63,0.2,0.0383,3e-05,5.22432]
[1777949336089,46.48,80601.01,0.2,0.03819,3e-05,5.21154]
[1777949341123,46.48,80598.46,0.2,0.03811,3e-05,5.20231]
[1777949341528,46.48,80598.46,0.2,0.03811,3e-05,5.20231]
[1777949342137,46.48,80594.99,0.2,0.03801,3e-05,5.19093]
[1777949343139,46.48,80577.59,0.2,0.03752,3e-05,5.13494]
[1777949348174,46.48,80575.26,0.2,0.03745,3e-05,5.12713]
[1777949350187,46.48,80561.65,0.2,0.03707,3e-05,5.0837]
[1777949351196,46.48,80546.76,0.2,0.03666,3e-05,5.0366]
[1777949356229,46.47,80546.04,0.2,0.03662,3e-05,5.03285]
[1777949359250,46.47,80558.14,0.2,0.03695,3e-05,5.07078]
[1777949364286,46.46,80557.15,0.2,0.03688,3e-05,5.06269]
[1777949368320,46.42,80546.69,0.2,0.03648,3e-05,5.01686]
[1777949370330,46.4,80535.8,0.2,0.03613,3e-05,4.97673]
[1777949375367,46.38,80536.23,0.2,0.03605,3e-05,4.96669]
[1777949380285,46.38,80539.44,0.2,0.03613,3e-05,4.97626]
[1777949380310,46.38,80531.05,0.2,0.0359,3e-05,4.94953]
[1777949381457,46.38,80531.05,0.2,0.0359,3e-05,4.94933]
[1777949381470,46.38,80535.33,0.2,0.03601,3e-05,4.96251]
[1777949384428,46.38,80546.31,0.2,0.0363,3e-05,4.99621]
[1777949389463,46.37,80543.87,0.2,0.03622,3e-05,4.98715]
[1777949394498,46.37,80540.44,0.2,0.03612,3e-05,4.97509]
[1777949397520,46.37,80528.11,0.2,0.03578,3e-05,4.93586]
[1777949402555,46.36,80538.01,0.2,0.03604,3e-05,4.96573]
[1777949404569,46.36,80548.77,0.2,0.03633,3e-05,4.99895]
[1777949406584,46.36,80559.4,0.2,0.03661,3e-05,5.03185]
[1777949412193,46.35,80557.4,0.2,0.03654,3e-05,5.0238]
[1777949416653,46.35,80569.47,0.2,0.03686,3e-05,5.06021]
[1777949417661,46.35,80588.14,0.2,0.03738,3e-05,5.11919]
[1777949422696,46.34,80595.18,0.2,0.03755,3e-05,5.13908]
[1777949427732,46.33,80591.03,0.2,0.03741,3e-05,5.12313]
[1777949433150,46.33,80586.87,0.2,0.03725,3e-05,5.10435]
[1777949438808,46.32,80582.8,0.2,0.03711,3e-05,5.08813]
[1777949445857,46.31,80584.77,0.2,0.03714,3e-05,5.09128]
[1777949450892,46.3,80587.51,0.2,0.03719,3e-05,5.09784]
[1777949455927,46.3,80589.05,0.2,0.03722,3e-05,5.10057]
[1777949457941,46.3,80575.51,0.2,0.03683,3e-05,5.05658]
[1777949462976,46.29,80575.83,0.2,0.03682,3e-05,5.05581]
[1777949465998,46.29,80563.26,0.2,0.03647,3e-05,5.01498]
[1777949471035,46.28,80563.53,0.2,0.03646,3e-05,5.01438]
[1777949476723,46.28,80562.38,0.2,0.03642,3e-05,5.00958]
[1777949482112,46.27,80564.81,0.2,0.03647,3e-05,5.01517]
[1777949486140,46.27,80576.38,0.2,0.03678,3e-05,5.0505]
[1777949491175,46.27,80585.05,0.2,0.03698,3e-05,5.07279]
[1777949496210,46.26,80583.74,0.2,0.03692,3e-05,5.06678]
[1777949501245,46.26,80585.4,0.2,0.03695,3e-05,5.0703]
[1777949506280,46.25,80587.98,0.2,0.03701,3e-05,5.07673]
[1777949511315,46.25,80584.08,0.2,0.03689,3e-05,5.06255]
[1777949516350,46.24,80586.87,0.2,0.03695,3e-05,5.06976]
[1777949521387,46.24,80589.79,0.2,0.03702,3e-05,5.07737]
[1777949526420,46.23,80589.79,0.2,0.037,3e-05,5.07568]
[1777949531455,46.23,80589.02,0.2,0.03696,3e-05,5.07126]
[1777949536492,46.22,80581.76,0.2,0.03675,3e-05,5.04659]
[1777949537993,46.22,80581.76,0.2,0.03675,3e-05,5.04659]
[1777949538480,46.22,80577.68,0.2,0.03663,3e-05,5.03335]
[1777949538579,46.22,80580.37,0.2,0.0367,3e-05,5.04161]
[1777949544546,46.21,80579.1,0.2,0.03665,3e-05,5.03581]
[1777949550036,46.21,80576.13,0.2,0.03656,3e-05,5.02526]
[1777949555624,46.21,80578.56,0.2,0.03658,3e-05,5.02752]
[1777949560658,46.2,80572.09,0.2,0.03639,3e-05,5.00573]
[1777949565694,46.2,80568.1,0.2,0.03627,3e-05,4.99194]
[1777949570728,46.2,80557.87,0.2,0.03599,3e-05,4.95868]
[1777949575763,46.19,80555.32,0.2,0.03591,3e-05,4.9498]
[1777949578784,46.19,80541.73,0.2,0.03554,3e-05,4.90688]
[1777949581201,46.19,80540.86,0.2,0.03551,3e-05,4.90406]
[1777949581251,46.19,80547.2,0.2,0.03568,3e-05,4.92373]
[1777949582463,46.19,80547.2,0.2,0.03568,3e-05,4.92373]
[1777949583396,46.19,80546.82,0.2,0.03567,3e-05,4.92225]
[1777949586451,46.19,80546.24,0.2,0.03565,3e-05,4.92015]
[1777949586485,46.19,80546.3,0.2,0.03565,3e-05,4.92019]
[1777949591875,46.19,80546.28,0.2,0.03564,3e-05,4.91923]
[1777949595903,46.19,80528.65,0.2,0.03516,3e-05,4.86385]
[1777949600938,46.18,80540.81,0.2,0.03549,3e-05,4.90128]
[1777949606140,46.18,80539.84,0.2,0.03546,3e-05,4.89781]
[1777949612019,46.18,80537.39,0.2,0.03536,3e-05,4.88617]
[1777949617051,46.18,80526.44,0.2,0.03506,3e-05,4.85184]
[1777949621081,46.18,80538.39,0.2,0.03538,3e-05,4.88878]
[1777949623415,46.18,80540.3,0.2,0.03544,3e-05,4.89464]
[1777949623488,46.18,80540.93,0.2,0.03545,3e-05,4.89651]
[1777949625445,46.18,80540.93,0.2,0.03545,3e-05,4.89642]
[1777949625488,46.18,80543.12,0.2,0.03551,3e-05,4.90315]
[1777949631150,46.18,80544.34,0.2,0.03554,3e-05,4.90627]
[1777949635711,46.18,80540.84,0.2,0.03544,3e-05,4.89489]
[1777949636185,46.17,80540.08,0.2,0.03542,3e-05,4.89242]
[1777949641220,46.17,80540.93,0.2,0.03543,3e-05,4.89454]
[1777949646255,46.17,80540.64,0.2,0.03542,3e-05,4.8931]
[1777949651290,46.17,80544.24,0.2,0.03551,3e-05,4.90369]
[1777949656325,46.17,80543.12,0.2,0.03548,3e-05,4.89958]
[1777949661363,46.17,80535.34,0.2,0.03526,3e-05,4.87485]
[1777949666394,46.17,80538.48,0.2,0.03534,3e-05,4.8842]
[1777949671430,46.16,80546.1,0.2,0.03552,3e-05,4.90409]
[1777949676465,46.16,80544.78,0.2,0.03548,3e-05,4.89931]
[1777949681500,46.16,80539.73,0.2,0.03534,3e-05,4.88301]
[1777949686539,46.16,80538.52,0.2,0.0353,3e-05,4.87876]
[1777949691571,46.16,80533.7,0.2,0.03517,3e-05,4.86335]
[1777949696605,46.16,80532.29,0.2,0.03513,3e-05,4.85872]
[1777949701640,46.16,80519.36,0.2,0.03478,3e-05,4.81874]
[1777949706676,46.16,80521.11,0.2,0.03483,3e-05,4.82447]
[1777949711710,46.16,80518.97,0.2,0.03478,3e-05,4.81825]
[1777949716745,46.16,80513.55,0.2,0.03464,3e-05,4.80206]
[1777949721525,46.16,80527.58,0.2,0.03502,3e-05,4.84566]
[1777949726815,46.16,80527.24,0.2,0.03501,3e-05,4.84486]
[1777949733784,46.16,80525.59,0.2,0.03497,3e-05,4.83992]
[1777949739907,46.16,80524.98,0.2,0.03493,3e-05,4.83515]
[1777949744942,46.16,80524.0,0.2,0.03491,3e-05,4.83236]
[1777949747963,46.17,80536.69,0.2,0.03525,3e-05,4.87227]
[1777949752997,46.17,80542.32,0.2,0.03541,3e-05,4.89091]
[1777949758033,46.17,80541.71,0.2,0.0354,3e-05,4.88978]
[1777949763068,46.17,80537.25,0.2,0.03528,3e-05,4.87562]
[1777949768103,46.17,80524.04,0.2,0.03493,3e-05,4.8346]
[1777949773141,46.17,80515.98,0.2,0.03472,3e-05,4.80999]
[1777949778174,46.17,80512.53,0.2,0.03463,3e-05,4.79976]
[1777949783211,46.17,80511.96,0.2,0.03462,3e-05,4.79843]
[1777949788245,46.18,80506.89,0.2,0.03449,3e-05,4.78338]
[1777949793426,46.18,80503.58,0.2,0.03438,3e-05,4.77049]
[1777949793497,46.18,80499.78,0.2,0.03428,3e-05,4.75902]
[1777949799325,46.18,80493.85,0.2,0.03414,3e-05,4.74204]
[1777949804359,46.18,80492.56,0.2,0.03411,3e-05,4.73923]
[1777949809396,46.19,80492.07,0.2,0.03411,3e-05,4.73888]
[1777949814431,46.19,80500.93,0.2,0.03435,3e-05,4.76694]
[1777949819466,46.19,80506.4,0.2,0.0345,3e-05,4.78452]
[1777949824501,46.19,80498.15,0.2,0.03429,3e-05,4.76007]
[1777949829536,46.2,80505.18,0.2,0.03449,3e-05,4.7824]
[1777949834572,46.2,80503.53,0.2,0.03445,3e-05,4.77807]
[1777949839613,46.2,80500.5,0.2,0.03438,3e-05,4.76953]
[1777949844641,46.2,80497.47,0.2,0.0343,3e-05,4.7611]
[1777949849675,46.21,80496.41,0.2,0.03428,3e-05,4.75869]
[1777949854711,46.21,80495.44,0.2,0.03424,3e-05,4.75325]
[1777949859746,46.21,80493.06,0.2,0.03419,3e-05,4.74677]
[1777949864780,46.21,80497.43,0.2,0.03431,3e-05,4.76088]
[1777949870823,46.22,80494.22,0.2,0.03423,3e-05,4.75203]
[1777949876865,46.22,80497.92,0.2,0.03434,3e-05,4.76413]
[1777949881900,46.22,80498.38,0.2,0.03435,3e-05,4.76618]
[1777949886935,46.22,80498.72,0.2,0.03437,3e-05,4.76786]
[1777949892659,46.22,80499.25,0.2,0.03439,3e-05,4.76999]
[1777949898012,46.23,80499.12,0.2,0.03439,3e-05,4.77046]
[1777949903046,46.23,80498.52,0.2,0.03438,3e-05,4.76927]
[1777949908082,46.23,80502.19,0.2,0.03448,3e-05,4.78105]
[1777949913117,46.23,80501.76,0.2,0.03445,3e-05,4.77699]
[1777949918155,46.23,80507.7,0.2,0.03461,3e-05,4.79574]
[1777949923188,46.23,80503.36,0.2,0.0345,3e-05,4.78286]
[1777949926752,46.23,80503.0,0.2,0.0345,3e-05,4.78198]
[1777949926847,46.23,80503.17,0.2,0.0345,3e-05,4.78262]
[1777949932251,46.24,80507.1,0.2,0.03461,3e-05,4.79533]
[1777949937285,46.24,80510.56,0.2,0.03471,3e-05,4.80643]
[1777949942320,46.24,80510.93,0.2,0.03472,3e-05,4.80805]
[1777949947355,46.24,80512.31,0.2,0.03476,3e-05,4.81276]
[1777949948558,46.24,80512.31,0.2,0.03476,3e-05,4.81276]
[1777949948574,46.24,80512.73,0.2,0.03477,3e-05,4.81415]
[1777949950895,46.24,80512.73,0.2,0.03477,3e-05,4.81424]
[1777949951383,46.24,80513.47,0.2,0.0348,3e-05,4.81671]
[1777949956418,46.24,80515.63,0.2,0.03486,3e-05,4.82382]
[1777949961454,46.24,80521.03,0.2,0.035,3e-05,4.8408]
[1777949966489,46.24,80519.58,0.2,0.03497,3e-05,4.83662]
[1777949971526,46.24,80516.97,0.2,0.03488,3e-05,4.82558]
[1777949976560,46.25,80514.73,0.2,0.03482,3e-05,4.81911]
[1777949981595,46.25,80514.7,0.2,0.03483,3e-05,4.81947]
[1777949986630,46.25,80515.25,0.2,0.03484,3e-05,4.82162]
[1777949989819,46.25,80529.25,0.2,0.03522,3e-05,4.86511]
[1777949995693,46.25,80534.2,0.2,0.03537,3e-05,4.88189]
[1777950000728,46.26,80540.98,0.2,0.03556,3e-05,4.90415]
[1777950002742,46.26,80552.29,0.2,0.03587,3e-05,4.9399]
[1777950007327,46.26,80558.82,0.2,0.03605,3e-05,4.96086]
[1777950007939,46.26,80559.34,0.2,0.03607,3e-05,4.9626]
[1777950011098,46.26,80550.06,0.2,0.03582,3e-05,4.93382]
[1777950011812,46.26,80547.99,0.2,0.03576,3e-05,4.9272]
[1777950016847,46.26,80549.33,0.2,0.03579,3e-05,4.93074]
[1777950021882,46.26,80545.56,0.2,0.03568,3e-05,4.91822]
[1777950026918,46.25,80539.57,0.2,0.03551,3e-05,4.89897]
[1777950031953,46.25,80537.85,0.2,0.03544,3e-05,4.8898]
[1777950036988,46.25,80532.67,0.2,0.0353,3e-05,4.87329]
[1777950042029,46.25,80528.34,0.2,0.03518,3e-05,4.85957]
[1777950047058,46.25,80528.0,0.2,0.03517,3e-05,4.85846]
[1777950052093,46.25,80523.71,0.2,0.03506,3e-05,4.84525]
[1777950058135,46.25,80522.21,0.2,0.03502,3e-05,4.84083]
[1777950063171,46.25,80509.01,0.2,0.03467,3e-05,4.80052]
[1777950068205,46.25,80500.31,0.2,0.03445,3e-05,4.77459]
[1777950073241,46.26,80508.28,0.2,0.03466,3e-05,4.79976]
[1777950079003,46.26,80502.8,0.2,0.03452,3e-05,4.78352]
[1777950088345,46.26,80506.86,0.2,0.03464,3e-05,4.79724]
[1777950093380,46.26,80506.08,0.2,0.0346,3e-05,4.79213]
[1777950098415,46.27,80507.8,0.2,0.03465,3e-05,4.79799]
[1777950103452,46.27,80509.52,0.2,0.03471,3e-05,4.80387]
[1777950108890,46.27,80509.69,0.2,0.03471,3e-05,4.80487]
[1777950115535,46.27,80515.76,0.2,0.03488,3e-05,4.82439]
[1777950122583,46.27,80522.31,0.2,0.03506,3e-05,4.84516]
[1777950127619,46.27,80525.66,0.2,0.03515,3e-05,4.85585]
[1777950132654,46.27,80520.95,0.2,0.03503,3e-05,4.84164]
[1777950137871,46.28,80516.0,0.2,0.0349,3e-05,4.82682]
[1777950144738,46.28,80515.25,0.2,0.03489,3e-05,4.8255]
[1777950149773,46.28,80509.48,0.2,0.03475,3e-05,4.80844]
[1777950154811,46.28,80496.76,0.2,0.03439,3e-05,4.76694]
[1777950159845,46.29,80494.8,0.2,0.03435,3e-05,4.7619]
[1777950164880,46.29,80492.71,0.2,0.0343,3e-05,4.75646]
[1777950169915,46.29,80491.2,0.2,0.03427,3e-05,4.75277]
[1777950174950,46.29,80490.53,0.2,0.03426,3e-05,4.75159]
[1777950179985,46.3,80488.58,0.2,0.03422,3e-05,4.74649]
[1777950185033,46.3,80487.23,0.2,0.03419,3e-05,4.74322]
[1777950190057,46.3,80495.05,0.2,0.0344,3e-05,4.76782]
[1777950195092,46.3,80493.2,0.2,0.03436,3e-05,4.76283]
[1777950200127,46.3,80480.58,0.2,0.03404,3e-05,4.72507]
[1777950204162,46.31,80464.99,0.2,0.03364,3e-05,4.67872]
[1777950209191,46.31,80461.1,0.2,0.03355,3e-05,4.66863]
[1777950211205,46.31,80444.7,0.2,0.03311,3e-05,4.61651]
[1777950216239,46.32,80441.43,0.2,0.03305,3e-05,4.60903]
[1777950221274,46.32,80446.59,0.2,0.0332,3e-05,4.62635]
[1777950226309,46.33,80456.7,0.2,0.03347,3e-05,4.65838]
[1777950231344,46.33,80468.18,0.2,0.03378,3e-05,4.69449]
[1777950236380,46.34,80468.76,0.2,0.03381,3e-05,4.69751]
[1777950241414,46.34,80459.55,0.2,0.03358,3e-05,4.67103]
[1777950246450,46.35,80452.79,0.2,0.03342,3e-05,4.65231]
[1777950248411,46.35,80459.38,0.2,0.03359,3e-05,4.67241]
[1777950248512,46.35,80460.91,0.2,0.03363,3e-05,4.6773]
[1777950250170,46.35,80460.91,0.2,0.03363,3e-05,4.6773]
[1777950250903,46.35,80460.91,0.2,0.03364,3e-05,4.67757]
[1777950251063,46.35,80460.91,0.2,0.03364,3e-05,4.67757]
[1777950251085,46.35,80460.91,0.2,0.03364,3e-05,4.67757]
[1777950251129,46.35,80459.99,0.2,0.03361,3e-05,4.67509]
[1777950256519,46.35,80466.13,0.2,0.03379,3e-05,4.69509]
[1777950261554,46.36,80464.39,0.2,0.03375,3e-05,4.69102]
[1777950266589,46.36,80462.32,0.2,0.03371,3e-05,4.68595]
[1777950271624,46.36,80462.33,0.2,0.0337,3e-05,4.68388]
[1777950276661,46.37,80463.52,0.2,0.03374,3e-05,4.68861]
[1777950281696,46.37,80458.69,0.2,0.03362,3e-05,4.67523]
[1777950286730,46.37,80457.48,0.2,0.0336,3e-05,4.67276]
[1777950291767,46.38,80458.19,0.2,0.03363,3e-05,4.67609]
[1777950296802,46.38,80459.99,0.2,0.03369,3e-05,4.68263]
[1777950301839,46.38,80460.95,0.2,0.03372,3e-05,4.68664]
[1777950306874,46.39,80460.37,0.2,0.03372,3e-05,4.68596]
[1777950311909,46.39,80459.5,0.2,0.0337,3e-05,4.68441]
[1777950316944,46.39,80458.52,0.2,0.03369,3e-05,4.68253]
[1777950321979,46.4,80457.84,0.2,0.03368,3e-05,4.68157]
[1777950327013,46.4,80458.1,0.2,0.03369,3e-05,4.68342]
[1777950332050,46.4,80457.65,0.2,0.03367,3e-05,4.67987]
[1777950337084,46.41,80454.96,0.2,0.03361,3e-05,4.67286]
[1777950339066,46.41,80454.71,0.2,0.03361,3e-05,4.67233]
[1777950339142,46.41,80455.04,0.2,0.03362,3e-05,4.67355]
[1777950339440,46.41,80455.04,0.2,0.03362,3e-05,4.67355]
[1777950340105,46.41,80455.04,0.2,0.03362,3e-05,4.67378]
[1777950347154,46.41,80455.87,0.2,0.03365,3e-05,4.6779]
[1777950352189,46.42,80457.35,0.2,0.0337,3e-05,4.6835]
[1777950359243,46.42,80457.75,0.2,0.03373,3e-05,4.6863]
[1777950364274,46.42,80457.21,0.2,0.03372,3e-05,4.68581]
[1777950371324,46.43,80457.55,0.2,0.03375,3e-05,4.6884]
[1777950376358,46.43,80457.55,0.2,0.03376,3e-05,4.68971]
[1777950382400,46.44,80457.7,0.2,0.03377,3e-05,4.69147]
[1777950385096,46.44,80457.28,0.2,0.03376,3e-05,4.69064]
[1777950385421,46.44,80446.05,0.2,0.03348,3e-05,4.65718]
[1777950385835,46.44,80446.05,0.2,0.03348,3e-05,4.65718]
[1777950391463,46.44,80445.56,0.2,0.03346,3e-05,4.65415]
[1777950396497,46.45,80452.21,0.2,0.03364,3e-05,4.67547]
[1777950401533,46.45,80455.59,0.2,0.03374,3e-05,4.68694]
[1777950407576,46.45,80461.07,0.2,0.03389,3e-05,4.70478]
[1777950413225,46.46,80460.14,0.2,0.03388,3e-05,4.70305]
[1777950413682,46.46,80460.14,0.2,0.03388,3e-05,4.70305]
[1777950416030,46.46,80470.24,0.2,0.03414,3e-05,4.73396]
[1777950416060,46.46,80478.42,0.2,0.03436,3e-05,4.75893]
[1777950418994,46.46,80478.92,0.2,0.03437,3e-05,4.7607]
[1777950419054,46.46,80480.42,0.2,0.03442,3e-05,4.76538]
[1777950419577,46.46,80480.42,0.2,0.03442,3e-05,4.76538]
[1777950419665,46.46,80480.42,0.2,0.03442,3e-05,4.7655]
[1777950424701,46.46,80482.1,0.2,0.03446,3e-05,4.77111]
[1777950429735,46.46,80481.66,0.2,0.03446,3e-05,4.77024]
[1777950436090,46.46,80481.53,0.2,0.03446,3e-05,4.7702]
[1777950436172,46.46,80480.71,0.2,0.03444,3e-05,4.76786]
[1777950436746,46.46,80480.71,0.2,0.03444,3e-05,4.76786]
[1777950437445,46.46,80480.71,0.2,0.03444,3e-05,4.76786]
[1777950436787,46.46,80477.06,0.2,0.03434,3e-05,4.75684]
[1777950437791,46.46,80477.06,0.2,0.03434,3e-05,4.75694]
[1777950443435,46.47,80476.96,0.2,0.03435,3e-05,4.75724]
[1777950443732,46.47,80476.96,0.2,0.03435,3e-05,4.75724]
[1777950443833,46.47,80477.06,0.2,0.03435,3e-05,4.75754]
[1777950448868,46.47,80467.44,0.2,0.0341,3e-05,4.72902]
[1777950453902,46.47,80465.07,0.2,0.03402,3e-05,4.71924]
[1777950458938,46.47,80464.38,0.2,0.03401,3e-05,4.71782]
[1777950463973,46.47,80462.71,0.2,0.03397,3e-05,4.71343]
[1777950469221,46.48,80462.7,0.2,0.03398,3e-05,4.71392]
[1777950475050,46.48,80462.49,0.2,0.03398,3e-05,4.71415]
[1777950480473,46.48,80461.9,0.2,0.03397,3e-05,4.71287]
[1777950486505,46.48,80460.2,0.2,0.03393,3e-05,4.70854]
[1777950496199,46.49,80461.57,0.2,0.03398,3e-05,4.71413]
[1777950501233,46.49,80461.55,0.2,0.03399,3e-05,4.71472]
[1777950507276,46.49,80461.64,0.2,0.034,3e-05,4.71576]
[1777950512311,46.49,80464.92,0.2,0.03406,3e-05,4.72306]
[1777950517346,46.49,80472.83,0.2,0.03427,3e-05,4.74748]
[1777950522382,46.49,80470.32,0.2,0.03421,3e-05,4.74025]
[1777950527416,46.5,80473.62,0.2,0.0343,3e-05,4.75063]
[1777950532451,46.5,80477.05,0.2,0.03439,3e-05,4.76138]
[1777950537486,46.5,80484.92,0.2,0.0346,3e-05,4.78564]
[1777950542521,46.5,80488.83,0.2,0.03471,3e-05,4.79773]
[1777950546116,46.5,80493.51,0.2,0.03483,3e-05,4.81206]
[1777950546550,46.5,80493.38,0.2,0.03483,3e-05,4.81166]
[1777950551585,46.5,80497.58,0.2,0.03494,3e-05,4.82443]
[1777950555613,46.5,80512.94,0.2,0.03535,3e-05,4.8715]
[1777950556033,46.5,80512.94,0.2,0.03535,3e-05,4.8715]
[1777950556619,46.5,80515.85,0.2,0.03542,3e-05,4.88038]
[1777950561654,46.5,80519.12,0.2,0.03551,3e-05,4.88993]
[1777950566689,46.49,80516.99,0.2,0.03545,3e-05,4.88286]
[1777950572731,46.49,80516.18,0.2,0.0354,3e-05,4.87652]
[1777950577766,46.49,80514.87,0.2,0.03536,3e-05,4.87211]
[1777950582801,46.49,80513.64,0.2,0.03532,3e-05,4.86798]
[1777950587836,46.49,80514.0,0.2,0.03533,3e-05,4.86877]
[1777950592872,46.49,80513.92,0.2,0.03532,3e-05,4.86817]
[1777950596899,46.49,80500.72,0.2,0.03497,3e-05,4.82733]
[1777950601934,46.49,80498.04,0.2,0.0349,3e-05,4.81915]
[1777950606450,46.49,80497.58,0.2,0.03489,3e-05,4.81777]
[1777950606529,46.49,80497.2,0.2,0.03488,3e-05,4.81661]
[1777950612010,46.49,80496.28,0.2,0.03485,3e-05,4.81386]
[1777950617039,46.49,80497.34,0.2,0.03488,3e-05,4.81717]
[1777950623082,46.49,80498.84,0.2,0.03492,3e-05,4.82178]
[1777950628116,46.49,80508.0,0.2,0.03517,3e-05,4.84986]
[1777950633152,46.49,80510.83,0.2,0.03522,3e-05,4.85502]
[1777950635816,46.49,80511.14,0.2,0.03522,3e-05,4.85586]
[1777950636176,46.49,80510.99,0.2,0.03522,3e-05,4.85534]
[1777950641212,46.49,80511.71,0.2,0.03524,3e-05,4.85725]
[1777950643224,46.49,80526.13,0.2,0.03562,3e-05,4.90167]
[1777950648257,46.48,80536.26,0.2,0.03589,3e-05,4.93241]
[1777950652423,46.48,80558.7,0.2,0.0365,3e-05,5.00208]
[1777950657824,46.48,80550.37,0.2,0.03625,3e-05,4.97423]
[1777950662389,46.47,80537.8,0.2,0.0359,3e-05,4.93347]
[1777950667424,46.47,80543.35,0.2,0.03604,3e-05,4.94967]
[1777950672458,46.47,80554.39,0.2,0.03633,3e-05,4.98285]
[1777950677494,46.46,80557.24,0.2,0.03639,3e-05,4.99021]
[1777950682528,46.46,80556.17,0.2,0.03635,3e-05,4.98527]
[1777950687563,46.45,80553.3,0.2,0.03626,3e-05,4.97473]
[1777950692599,46.45,80551.66,0.2,0.03617,3e-05,4.96474]
[1777950697635,46.44,80560.51,0.2,0.0364,3e-05,4.99096]
[1777950702672,46.44,80559.9,0.2,0.03637,3e-05,4.98738]
[1777950707704,46.43,80555.16,0.2,0.03623,3e-05,4.97101]
[1777950712739,46.43,80553.76,0.2,0.03618,3e-05,4.96514]
[1777950717777,46.43,80564.12,0.2,0.03645,3e-05,4.99615]
[1777950722811,46.42,80568.16,0.2,0.03654,3e-05,5.00716]
[1777950727844,46.42,80570.93,0.2,0.03662,3e-05,5.01556]
[1777950732878,46.42,80574.6,0.2,0.03671,3e-05,5.0268]
[1777950737916,46.42,80578.22,0.2,0.0368,3e-05,5.0368]
[1777950743057,46.41,80581.95,0.2,0.03689,3e-05,5.04723]
[1777950743704,46.41,80581.95,0.2,0.03689,3e-05,5.04723]
[1777950743753,46.41,80591.49,0.2,0.03715,3e-05,5.0768]
[1777950746406,46.41,80593.07,0.2,0.03719,3e-05,5.08142]
[1777950746417,46.41,80593.51,0.2,0.0372,3e-05,5.08229]
[1777950752013,46.4,80598.62,0.2,0.03731,3e-05,5.09444]
[1777950757048,46.4,80599.67,0.2,0.03734,3e-05,5.09701]
[1777950762084,46.4,80598.96,0.2,0.03731,3e-05,5.094]
[1777950768125,46.4,80599.43,0.2,0.03731,3e-05,5.0946]
[1777950774166,46.4,80600.33,0.2,0.03733,3e-05,5.09655]
[1777950780817,46.39,80600.13,0.2,0.03732,3e-05,5.09484]
[1777950787267,46.39,80600.3,0.2,0.03731,3e-05,5.09445]
[1777950789079,46.39,80599.92,0.2,0.0373,3e-05,5.09308]
[1777950789272,46.39,80599.13,0.2,0.03728,3e-05,5.09056]
[1777950790052,46.39,80599.13,0.2,0.03728,3e-05,5.09056]
[1777950790279,46.39,80600.04,0.2,0.0373,3e-05,5.09316]
[1777950793311,46.39,80619.98,0.2,0.03786,3e-05,5.15652]
[1777950794322,46.39,80634.25,0.2,0.03826,3e-05,5.20234]
[1777950798347,46.38,80645.26,0.2,0.03857,3e-05,5.23669]
[1777950802686,46.37,80647.83,0.2,0.0386,3e-05,5.24055]
[1777950802799,46.37,80647.83,0.2,0.0386,3e-05,5.24055]
[1777950802853,46.37,80656.02,0.2,0.03883,3e-05,5.26648]
[1777950802927,46.37,80656.02,0.2,0.03883,3e-05,5.26648]
[1777950803693,46.37,80665.28,0.2,0.0391,3e-05,5.29636]
[1777950804111,46.37,80665.28,0.2,0.0391,3e-05,5.29636]
[1777950804696,46.37,80681.41,0.2,0.03956,3e-05,5.34896]
[1777950805393,46.37,80681.41,0.2,0.03956,3e-05,5.34896]
[1777950805468,46.37,80685.65,0.2,0.03969,3e-05,5.36297]
[1777950807825,46.34,80702.37,0.2,0.04012,3e-05,5.41096]
[1777950810511,46.31,80689.36,0.2,0.03961,3e-05,5.35498]
[1777950812953,46.31,80689.36,0.2,0.03959,3e-05,5.35148]
[1777950813086,46.31,80689.36,0.2,0.03959,3e-05,5.35148]
[1777950813450,46.31,80686.98,0.2,0.03951,3e-05,5.34254]
[1777950818485,46.3,80689.66,0.2,0.03956,3e-05,5.34821]
[1777950823519,46.29,80688.49,0.2,0.0395,3e-05,5.3417]
[1777950828555,46.28,80684.86,0.2,0.03937,3e-05,5.32724]
[1777950832180,46.28,80682.76,0.2,0.0393,3e-05,5.31885]
[1777950832585,46.27,80680.64,0.2,0.03919,3e-05,5.30718]
[1777950836610,46.26,80668.74,0.2,0.03883,3e-05,5.2665]
[1777950841646,46.26,80667.21,0.2,0.03877,3e-05,5.25958]
[1777950846681,46.25,80666.51,0.2,0.03873,3e-05,5.25545]
[1777950848695,46.25,80655.65,0.2,0.03841,3e-05,5.21936]
[1777950853731,46.25,80656.87,0.2,0.03843,3e-05,5.22184]
[1777950858766,46.24,80665.14,0.2,0.03866,3e-05,5.24731]
[1777950859350,46.24,80665.14,0.2,0.03866,3e-05,5.24731]
[1777950859772,46.24,80668.42,0.2,0.03875,3e-05,5.25768]
[1777950862582,46.24,80666.02,0.2,0.03867,3e-05,5.24915]
[1777950862794,46.24,80664.29,0.2,0.03862,3e-05,5.24317]
[1777950867828,46.23,80658.54,0.2,0.03844,3e-05,5.22294]
[1777950871163,46.23,80659.79,0.2,0.03847,3e-05,5.22613]
[1777950871856,46.23,80661.7,0.2,0.0385,3e-05,5.22859]
[1777950873380,46.23,80665.86,0.2,0.03862,3e-05,5.24184]
[1777950873870,46.23,80670.85,0.2,0.03876,3e-05,5.25781]
[1777950875881,46.23,80671.96,0.2,0.03879,3e-05,5.26109]
[1777950875886,46.23,80672.75,0.2,0.03881,3e-05,5.26332]
[1777950881930,46.22,80671.99,0.2,0.03877,3e-05,5.25869]
[1777950883941,46.22,80661.12,0.2,0.03845,3e-05,5.22258]
[1777950888271,46.22,80660.53,0.2,0.03842,3e-05,5.2198]
[1777950888976,46.22,80660.53,0.2,0.03842,3e-05,5.21922]
[1777950894013,46.21,80658.19,0.2,0.03834,3e-05,5.2102]
[1777950899047,46.21,80658.46,0.2,0.03833,3e-05,5.20975]
[1777950901572,46.21,80660.0,0.2,0.03837,3e-05,5.2145]
[1777950901665,46.21,80660.07,0.2,0.03837,3e-05,5.2142]
[1777950905657,46.2,80660.78,0.2,0.03839,3e-05,5.21598]
[1777950905758,46.2,80659.49,0.2,0.03834,3e-05,5.21127]
[1777950906403,46.2,80659.49,0.2,0.03834,3e-05,5.21127]
[1777950906504,46.2,80660.22,0.2,0.03837,3e-05,5.21365]
[1777950911473,46.2,80662.67,0.2,0.03843,3e-05,5.22058]
[1777950911735,46.2,80665.91,0.2,0.03851,3e-05,5.23059]
[1777950912973,46.2,80665.91,0.2,0.03851,3e-05,5.23059]
[1777950912979,46.2,80673.43,0.2,0.03873,3e-05,5.25485]
[1777950917505,46.19,80668.03,0.2,0.03856,3e-05,5.23625]
[1777950917607,46.19,80668.0,0.2,0.03856,3e-05,5.23586]
[1777950920949,46.19,80667.97,0.2,0.03855,3e-05,5.23518]
[1777950920970,46.19,80667.34,0.2,0.03853,3e-05,5.23282]
[1777950921706,46.19,80667.34,0.2,0.03853,3e-05,5.23282]
[1777950921804,46.19,80667.16,0.2,0.03852,3e-05,5.23165]
[1777950927239,46.19,80668.26,0.2,0.03854,3e-05,5.23407]
[1777950927324,46.19,80667.87,0.2,0.03853,3e-05,5.2325]
[1777950929003,46.19,80667.87,0.2,0.03853,3e-05,5.2325]
[1777950929570,46.18,80668.58,0.2,0.03854,3e-05,5.23392]
[1777950930160,46.18,80668.58,0.2,0.03854,3e-05,5.23392]
[1777950930266,46.18,80668.58,0.2,0.03854,3e-05,5.23392]
[1777950937071,46.18,80667.52,0.2,0.03848,3e-05,5.22583]
[1777950937314,46.18,80667.38,0.2,0.03847,3e-05,5.22452]
[1777950942351,46.17,80666.25,0.2,0.03842,3e-05,5.21945]
[1777950945754,46.17,80665.39,0.2,0.03839,3e-05,5.21609]
[1777950945785,46.17,80664.17,0.2,0.03835,3e-05,5.21158]
[1777950952016,46.17,80665.37,0.2,0.03837,3e-05,5.2139]
[1777950957423,46.16,80660.38,0.2,0.03822,3e-05,5.19663]
[1777950957996,46.16,80659.21,0.2,0.03818,3e-05,5.19236]
[1777950958608,46.16,80659.21,0.2,0.03818,3e-05,5.19236]
[1777950958682,46.16,80659.61,0.2,0.03819,3e-05,5.19343]
[1777950961327,46.16,80657.83,0.2,0.03814,3e-05,5.18742]
[1777950961489,46.16,80657.5,0.2,0.03813,3e-05,5.18614]
[1777950966522,46.16,80644.12,0.2,0.03773,3e-05,5.14185]
[1777950971557,46.16,80647.07,0.2,0.03781,3e-05,5.15074]
[1777950976592,46.15,80647.42,0.2,0.03782,3e-05,5.15097]
[1777950981632,46.15,80639.26,0.2,0.03758,3e-05,5.12399]
[1777950987068,46.15,80632.28,0.2,0.03737,3e-05,5.10022]
[1777950994718,46.15,80618.29,0.2,0.03695,3e-05,5.05144]
[1777950999753,46.15,80616.63,0.2,0.0369,3e-05,5.04602]
[1777951004788,46.15,80610.96,0.2,0.03674,3e-05,5.02787]
[1777951009823,46.15,80611.81,0.2,0.03676,3e-05,5.03047]
[1777951015996,46.15,80609.93,0.2,0.03671,3e-05,5.02443]
[1777951019301,46.14,80608.55,0.2,0.03667,3e-05,5.01997]
[1777951019302,46.14,80608.55,0.2,0.03667,3e-05,5.01972]
[1777951024928,46.14,80605.15,0.2,0.03657,3e-05,5.00843]
[1777951029964,46.14,80604.48,0.2,0.03655,3e-05,5.00579]
[1777951037012,46.14,80602.92,0.2,0.0365,3e-05,5.00076]
[1777951041529,46.14,80602.15,0.2,0.03648,3e-05,4.99829]
[1777951042048,46.14,80601.55,0.2,0.03646,3e-05,4.99637]
[1777951043238,46.14,80602.36,0.2,0.03649,3e-05,4.99894]
[1777951043281,46.14,80602.36,0.2,0.03649,3e-05,4.99892]
[1777951049096,46.14,80600.99,0.2,0.03645,3e-05,4.9945]
[1777951054132,46.14,80601.44,0.2,0.03644,3e-05,4.99249]
[1777951056761,46.14,80600.44,0.2,0.03641,3e-05,4.9893]
[1777951057151,46.14,80600.12,0.2,0.0364,3e-05,4.98829]
[1777951062792,46.14,80600.29,0.2,0.0364,3e-05,4.98877]
[1777951064204,46.14,80611.78,0.2,0.03672,3e-05,5.02515]
[1777951068141,46.14,80626.22,0.2,0.03712,3e-05,5.07072]
[1777951072863,46.14,80638.43,0.2,0.03746,3e-05,5.10903]
[1777951079310,46.13,80640.23,0.2,0.0375,3e-05,5.11374]
[1777951081354,46.13,80641.5,0.2,0.03753,3e-05,5.11765]
[1777951082180,46.13,80643.06,0.2,0.03757,3e-05,5.12233]
[1777951087364,46.13,80653.63,0.2,0.03787,3e-05,5.15542]
[1777951092005,46.13,80654.17,0.2,0.03788,3e-05,5.15652]
[1777951092026,46.13,80658.82,0.2,0.038,3e-05,5.17114]
[1777951097435,46.12,80661.88,0.2,0.03808,3e-05,5.17994]
[1777951103075,46.12,80668.42,0.2,0.03826,3e-05,5.19967]
[1777951108512,46.11,80668.72,0.2,0.03825,3e-05,5.19933]
[1777951113635,46.11,80669.02,0.2,0.03823,3e-05,5.19556]
[1777951113708,46.11,80667.87,0.2,0.03819,3e-05,5.19181]
[1777951115131,46.11,80667.87,0.2,0.03819,3e-05,5.19181]
[1777951115562,46.11,80661.85,0.2,0.03802,3e-05,5.17175]
[1777951120597,46.11,80671.04,0.2,0.03827,3e-05,5.20041]
[1777951125630,46.1,80679.65,0.2,0.03851,3e-05,5.22715]
[1777951130666,46.1,80680.62,0.2,0.03852,3e-05,5.22882]
[1777951135702,46.1,80676.64,0.2,0.03839,3e-05,5.21461]
[1777951140737,46.09,80674.67,0.2,0.03832,3e-05,5.20647]
[1777951143834,46.09,80675.43,0.2,0.03834,3e-05,5.20839]
[1777951143845,46.09,80676.6,0.2,0.03837,3e-05,5.21164]
[1777951145584,46.09,80676.6,0.2,0.03837,3e-05,5.21164]
[1777951145772,46.09,80680.73,0.2,0.03848,3e-05,5.22484]
[1777951151814,46.08,80684.83,0.2,0.03858,3e-05,5.23601]
[1777951155841,46.08,80696.5,0.2,0.03891,3e-05,5.2729]
[1777951160878,46.07,80695.91,0.2,0.03887,3e-05,5.26893]
[1777951163897,46.07,80684.15,0.2,0.03852,3e-05,5.22924]
[1777951164439,46.07,80684.15,0.2,0.03852,3e-05,5.22924]
[1777951164904,46.07,80684.3,0.2,0.03852,3e-05,5.2294]
[1777951169939,46.06,80686.02,0.2,0.03856,3e-05,5.23336]
[1777951171157,46.06,80686.02,0.2,0.03856,3e-05,5.23336]
[1777951171191,46.06,80686.81,0.2,0.03855,3e-05,5.23215]
[1777951176988,46.06,80688.97,0.2,0.0386,3e-05,5.23732]
[1777951177705,46.06,80688.97,0.2,0.0386,3e-05,5.23732]
[1777951177995,46.06,80690.55,0.2,0.03864,3e-05,5.24219]
[1777951180113,46.05,80703.2,0.2,0.03901,3e-05,5.28307]
[1777951180730,46.05,80703.2,0.2,0.03901,3e-05,5.28307]
[1777951181017,46.05,80703.2,0.2,0.039,3e-05,5.28268]
[1777951183030,46.05,80716.19,0.2,0.03938,3e-05,5.32475]
[1777951188065,46.05,80724.19,0.2,0.03961,3e-05,5.35077]
[1777951193100,46.04,80721.42,0.2,0.03951,3e-05,5.33963]
[1777951198136,46.04,80728.73,0.2,0.0397,3e-05,5.36103]
[1777951201158,46.03,80739.71,0.2,0.04002,3e-05,5.39669]
[1777951206191,46.03,80738.08,0.2,0.03994,3e-05,5.38869]
[1777951211226,46.02,80739.45,0.2,0.03996,3e-05,5.39071]
[1777951216262,46.02,80737.34,0.2,0.03989,3e-05,5.38305]
[1777951221296,46.02,80733.08,0.2,0.03977,3e-05,5.36955]
[1777951226338,46.02,80727.03,0.2,0.03959,3e-05,5.34947]
[1777951226773,46.02,80727.03,0.2,0.03959,3e-05,5.34947]
[1777951227342,46.02,80740.91,0.2,0.04001,3e-05,5.39584]
[1777951228351,46.02,80751.84,0.2,0.04034,3e-05,5.4325]
[1777951229354,46.02,80766.49,0.2,0.04078,3e-05,5.4818]
[1777951231368,46.01,80780.67,0.2,0.04117,3e-05,5.52469]
[1777951232262,46.01,80780.67,0.2,0.04117,3e-05,5.52469]
[1777951237884,46.01,80775.06,0.2,0.04099,3e-05,5.50449]
[1777951241431,46.01,80778.44,0.2,0.04109,3e-05,5.51548]
[1777951246524,46.01,80782.57,0.2,0.04121,3e-05,5.52873]
[1777951248402,46.01,80782.57,0.2,0.04121,3e-05,5.52873]
[1777951247995,46.0,80796.1,0.2,0.0416,3e-05,5.57268]
[1777951248867,46.0,80796.1,0.2,0.0416,3e-05,5.57268]
[1777951254154,46.0,80799.44,0.2,0.04169,3e-05,5.58277]
[1777951259571,46.0,80801.88,0.2,0.04176,3e-05,5.59026]
[1777951262593,45.99,80814.97,0.2,0.04216,3e-05,5.63429]
[1777951264225,45.99,80804.1,0.2,0.04182,3e-05,5.59642]
[1777951265616,45.99,80789.16,0.2,0.04135,3e-05,5.54519]
[1777951270650,45.99,80789.77,0.2,0.04137,3e-05,5.54656]
[1777951275683,45.99,80791.78,0.2,0.04142,3e-05,5.55264]
[1777951278706,45.99,80780.5,0.2,0.04107,3e-05,5.51396]
[1777951284372,45.99,80775.96,0.2,0.04093,3e-05,5.49819]
[1777951289675,45.99,80771.98,0.2,0.04081,3e-05,5.4845]
[1777951294818,45.99,80768.94,0.2,0.04069,3e-05,5.47045]
[1777951299852,45.98,80771.12,0.2,0.04075,3e-05,5.47765]
[1777951304888,45.98,80763.83,0.2,0.04053,3e-05,5.45283]
[1777951309923,45.98,80768.46,0.2,0.04067,3e-05,5.46851]
[1777951314957,45.98,80768.23,0.2,0.04066,3e-05,5.4676]
[1777951319993,45.98,80769.39,0.2,0.0407,3e-05,5.47135]
[1777951325033,45.98,80769.93,0.2,0.04071,3e-05,5.47294]
[1777951327046,45.98,80781.16,0.2,0.04105,3e-05,5.51089]
[1777951327947,45.98,80781.16,0.2,0.04105,3e-05,5.51089]
[1777951328054,45.98,80793.8,0.2,0.04144,3e-05,5.55403]
[1777951332393,45.98,80797.94,0.2,0.04157,3e-05,5.56825]
[1777951332495,45.98,80800.45,0.2,0.04165,3e-05,5.57688]
[1777951333016,45.98,80800.45,0.2,0.04165,3e-05,5.57688]
[1777951333436,45.98,80800.45,0.2,0.04165,3e-05,5.57688]
[1777951343164,45.98,80805.43,0.2,0.0418,3e-05,5.59413]
[1777951348197,45.98,80796.88,0.2,0.04154,3e-05,5.565]
[1777951350213,45.98,80781.7,0.2,0.04108,3e-05,5.51343]
[1777951355250,45.99,80794.58,0.2,0.04145,3e-05,5.55442]
[1777951360281,45.99,80793.54,0.2,0.04142,3e-05,5.5513]
[1777951365317,45.99,80790.35,0.2,0.04133,3e-05,5.54091]
[1777951370351,45.99,80789.08,0.2,0.0413,3e-05,5.53711]
[1777951375386,45.99,80781.51,0.2,0.04107,3e-05,5.51201]
[1777951380421,45.99,80780.26,0.2,0.04104,3e-05,5.50851]
[1777951385457,46.0,80766.77,0.2,0.04064,3e-05,5.46363]
[1777951390493,46.0,80765.41,0.2,0.04061,3e-05,5.46023]
[1777951395536,46.0,80760.17,0.2,0.04046,3e-05,5.44404]
[1777951399554,46.01,80746.49,0.2,0.04006,3e-05,5.39935]
[1777951404589,46.01,80753.47,0.2,0.04028,3e-05,5.42438]
[1777951409624,46.01,80757.99,0.2,0.04043,3e-05,5.44095]
[1777951415285,46.02,80758.71,0.2,0.04044,3e-05,5.44117]
[1777951420702,46.02,80753.38,0.2,0.0403,3e-05,5.42483]
[1777951425739,46.03,80758.85,0.2,0.04047,3e-05,5.44461]
[1777951430772,46.03,80757.35,0.2,0.04044,3e-05,5.44079]
[1777951435809,46.03,80758.4,0.2,0.04048,3e-05,5.44545]
[1777951440842,46.04,80751.47,0.2,0.04028,3e-05,5.42334]
[1777951442468,46.04,80751.47,0.2,0.04028,3e-05,5.42334]
[1777951442486,46.04,80761.51,0.2,0.04059,3e-05,5.45736]
[1777951445974,46.04,80769.32,0.2,0.04083,3e-05,5.48435]
[1777951445984,46.04,80768.48,0.2,0.04081,3e-05,5.48151]
[1777951450959,46.04,80766.64,0.2,0.04076,3e-05,5.47586]
[1777951451058,46.04,80765.58,0.2,0.04073,3e-05,5.47242]
[1777951456959,46.04,80766.31,0.2,0.04076,3e-05,5.47576]
[1777951461994,46.04,80763.44,0.2,0.04067,3e-05,5.46673]
[1777951467423,46.05,80768.44,0.2,0.04083,3e-05,5.48415]
[1777951467458,46.05,80771.01,0.2,0.04091,3e-05,5.49294]
[1777951473072,46.05,80772.88,0.2,0.04095,3e-05,5.49618]
[1777951478107,46.05,80779.42,0.2,0.04115,3e-05,5.51867]
[1777951483142,46.05,80776.32,0.2,0.04106,3e-05,5.50841]
[1777951485156,46.05,80787.86,0.2,0.04141,3e-05,5.54774]
[1777951490191,46.05,80783.82,0.2,0.04129,3e-05,5.53417]
[1777951495226,46.05,80782.2,0.2,0.04124,3e-05,5.52892]
[1777951500263,46.05,80788.58,0.2,0.04144,3e-05,5.5509]
[1777951501314,46.05,80788.58,0.2,0.04144,3e-05,5.5509]
[1777951501586,46.05,80789.77,0.2,0.04148,3e-05,5.55498]
[1777951507313,46.05,80790.44,0.2,0.0415,3e-05,5.55734]
[1777951512347,46.05,80794.4,0.2,0.04162,3e-05,5.57087]
[1777951516375,46.05,80808.93,0.2,0.04207,3e-05,5.62054]
[1777951519041,46.05,80810.48,0.2,0.04212,3e-05,5.62569]
[1777951519397,46.05,80810.87,0.2,0.04213,3e-05,5.62693]
[1777951521608,46.05,80827.88,0.2,0.04266,3e-05,5.68524]
[1777951527453,46.05,80828.26,0.2,0.04266,3e-05,5.68587]
[1777951532488,46.05,80819.52,0.2,0.04236,3e-05,5.65143]
[1777951535325,46.05,80819.47,0.2,0.04235,3e-05,5.65101]
[1777951535511,46.04,80818.05,0.2,0.04231,3e-05,5.64595]
[1777951537526,46.04,80806.96,0.2,0.04196,3e-05,5.60753]
[1777951542558,46.04,80804.01,0.2,0.04186,3e-05,5.59711]
[1777951547593,46.04,80807.67,0.2,0.04198,3e-05,5.60941]
[1777951549607,46.04,80792.26,0.2,0.0415,3e-05,5.55662]
[1777951554642,46.04,80786.07,0.2,0.04131,3e-05,5.53588]
[1777951559677,46.04,80778.05,0.2,0.04107,3e-05,5.50907]
[1777951560384,46.04,80778.05,0.2,0.04107,3e-05,5.50907]
[1777951560684,46.04,80777.68,0.2,0.04106,3e-05,5.50792]
[1777951565719,46.05,80778.16,0.2,0.04108,3e-05,5.51012]
[1777951570753,46.05,80777.69,0.2,0.04107,3e-05,5.50905]
[1777951575790,46.05,80767.41,0.2,0.04076,3e-05,5.47494]
[1777951577944,46.05,80753.06,0.2,0.04033,3e-05,5.42702]
[1777951579594,46.05,80753.06,0.2,0.04033,3e-05,5.42702]
[1777951581832,46.05,80742.3,0.2,0.04002,3e-05,5.39199]
[1777951586867,46.06,80734.23,0.2,0.03979,3e-05,5.36666]
[1777951591903,46.06,80742.57,0.2,0.04003,3e-05,5.39264]
[1777951596938,46.07,80742.38,0.2,0.04004,3e-05,5.39361]
[1777951601974,46.07,80746.33,0.2,0.04017,3e-05,5.40842]
[1777951603496,46.07,80746.33,0.2,0.04017,3e-05,5.40842]
[1777951607826,46.08,80759.07,0.2,0.04057,3e-05,5.45262]
[1777951610924,46.08,80756.33,0.2,0.0405,3e-05,5.4442]
[1777951611043,46.08,80756.33,0.2,0.0405,3e-05,5.44446]
[1777951616073,46.08,80748.91,0.2,0.04029,3e-05,5.42085]
[1777951621109,46.09,80744.08,0.2,0.04016,3e-05,5.40617]
[1777951626143,46.09,80743.72,0.2,0.04016,3e-05,5.4065]
[1777951631178,46.09,80752.13,0.2,0.04043,3e-05,5.43618]
[1777951636629,46.1,80753.84,0.2,0.04049,3e-05,5.44293]
[1777951638433,46.1,80760.9,0.2,0.0407,3e-05,5.46718]
[1777951638502,46.1,80771.13,0.2,0.04102,3e-05,5.50194]
[1777951643571,46.1,80771.76,0.2,0.04104,3e-05,5.50461]
[1777951649314,46.1,80769.03,0.2,0.04097,3e-05,5.49621]
[1777951651330,46.1,80760.08,0.2,0.04067,3e-05,5.4627]
[1777951653456,46.1,80755.47,0.2,0.04053,3e-05,5.44734]
[1777951653557,46.1,80754.54,0.2,0.04051,3e-05,5.44441]
[1777951659148,46.11,80752.05,0.2,0.04044,3e-05,5.43708]
[1777951664418,46.11,80751.33,0.2,0.04043,3e-05,5.43603]
[1777951669455,46.11,80746.65,0.2,0.0403,3e-05,5.42152]
[1777951674489,46.12,80747.3,0.2,0.04033,3e-05,5.425]
[1777951679524,46.12,80746.8,0.2,0.04033,3e-05,5.42464]
[1777951684559,46.12,80746.78,0.2,0.04034,3e-05,5.42593]
[1777951689594,46.13,80747.73,0.2,0.04038,3e-05,5.43047]
[1777951694629,46.13,80755.8,0.2,0.04064,3e-05,5.45875]
[1777951699663,46.13,80752.55,0.2,0.04055,3e-05,5.44887]
[1777951704699,46.14,80751.24,0.2,0.04052,3e-05,5.4455]
[1777951709734,46.14,80751.44,0.2,0.04053,3e-05,5.44722]
[1777951714769,46.14,80748.29,0.2,0.04043,3e-05,5.43419]
[1777951719804,46.15,80748.84,0.2,0.04045,3e-05,5.43722]
[1777951724839,46.15,80748.3,0.2,0.04045,3e-05,5.43659]
[1777951729873,46.15,80747.5,0.2,0.04044,3e-05,5.43537]
[1777951734909,46.16,80747.16,0.2,0.04044,3e-05,5.43549]
[1777951739944,46.16,80747.01,0.2,0.04044,3e-05,5.43626]
[1777951745530,46.16,80750.98,0.2,0.04057,3e-05,5.45057]
[1777951745559,46.16,80769.05,0.2,0.04112,3e-05,5.51177]
[1777951748668,46.16,80772.63,0.2,0.04124,3e-05,5.52429]
[1777951748679,46.17,80788.7,0.2,0.04173,3e-05,5.57909]
[1777951749404,46.17,80788.7,0.2,0.04173,3e-05,5.57909]
[1777951749486,46.17,80795.96,0.2,0.04196,3e-05,5.604]
[1777951755049,46.17,80797.42,0.2,0.04201,3e-05,5.6093]
[1777951760084,46.17,80798.48,0.2,0.04204,3e-05,5.61319]
[1777951765120,46.17,80785.61,0.2,0.04165,3e-05,5.56957]
[1777951770155,46.17,80779.12,0.2,0.04145,3e-05,5.54819]
[1777951772896,46.17,80778.39,0.2,0.04141,3e-05,5.54221]
[1777951772940,46.17,80778.55,0.2,0.04141,3e-05,5.54291]
[1777951775979,46.17,80778.24,0.2,0.0414,3e-05,5.54194]
[1777951776196,46.17,80777.94,0.2,0.0414,3e-05,5.54108]
[1777951781853,46.17,80777.85,0.2,0.0414,3e-05,5.54122]
[1777951787276,46.17,80777.31,0.2,0.04139,3e-05,5.53983]
[1777951792308,46.17,80772.61,0.2,0.04125,3e-05,5.52429]
[1777951793369,46.17,80772.61,0.2,0.04125,3e-05,5.52429]
[1777951793442,46.18,80772.66,0.2,0.04125,3e-05,5.52456]
[1777951799358,46.18,80774.36,0.2,0.04131,3e-05,5.53097]
[1777951801632,46.18,80776.96,0.2,0.04139,3e-05,5.53991]
[1777951801993,46.18,80781.83,0.2,0.04154,3e-05,5.55664]
[1777951805753,46.18,80782.22,0.2,0.04155,3e-05,5.5581]
[1777951805770,46.18,80781.9,0.2,0.04154,3e-05,5.55707]
[1777951807292,46.18,80781.9,0.2,0.04154,3e-05,5.55714]
[1777951807320,46.18,80781.82,0.2,0.04154,3e-05,5.55693]
[1777951809021,46.18,80781.82,0.2,0.04154,3e-05,5.55693]
[1777951809063,46.18,80781.62,0.2,0.04154,3e-05,5.55638]
[1777951810228,46.18,80781.62,0.2,0.04154,3e-05,5.55638]
[1777951810253,46.18,80781.62,0.2,0.04154,3e-05,5.55645]
[1777951815469,46.18,80788.97,0.2,0.04177,3e-05,5.58192]
[1777951817483,46.18,80775.95,0.2,0.04137,3e-05,5.53778]
[1777951822550,46.18,80771.87,0.2,0.04125,3e-05,5.52466]
[1777951822621,46.18,80773.05,0.2,0.04129,3e-05,5.52882]
[1777951823898,46.18,80773.05,0.2,0.04129,3e-05,5.52882]
[1777951823998,46.18,80771.46,0.2,0.04124,3e-05,5.52367]
[1777951824487,46.18,80771.46,0.2,0.04124,3e-05,5.52367]
[1777951824585,46.18,80771.98,0.2,0.04126,3e-05,5.52544]
[1777951825888,46.18,80771.98,0.2,0.04126,3e-05,5.52544]
[1777951825989,46.18,80771.16,0.2,0.04123,3e-05,5.52274]
[1777951829755,46.18,80783.69,0.2,0.04162,3e-05,5.56566]
[1777951835632,46.19,80781.71,0.2,0.04153,3e-05,5.5554]
[1777951840667,46.19,80779.29,0.2,0.04146,3e-05,5.54724]
[1777951843429,46.19,80776.24,0.2,0.04137,3e-05,5.53694]
[1777951843696,46.19,80775.77,0.2,0.04135,3e-05,5.53537]
[1777951848883,46.19,80770.62,0.2,0.0412,3e-05,5.5181]
[1777951849851,46.19,80771.43,0.2,0.04122,3e-05,5.52091]
[1777951849951,46.19,80771.17,0.2,0.04122,3e-05,5.52009]
[1777951850338,46.19,80771.17,0.2,0.04122,3e-05,5.52009]
[1777951850429,46.19,80771.17,0.2,0.04122,3e-05,5.52009]
[1777951855777,46.19,80765.88,0.2,0.04106,3e-05,5.50268]
[1777951859401,46.19,80766.63,0.2,0.04108,3e-05,5.5055]
[1777951859944,46.19,80766.63,0.2,0.04108,3e-05,5.5055]
[1777951862980,46.19,80762.62,0.2,0.04097,3e-05,5.49228]
[1777951863078,46.19,80768.95,0.2,0.04116,3e-05,5.5139]
[1777951868868,46.19,80764.66,0.2,0.04103,3e-05,5.4999]
[1777951873903,46.19,80765.61,0.2,0.04107,3e-05,5.50367]
[1777951878938,46.19,80767.86,0.2,0.04114,3e-05,5.51177]
[1777951882725,46.19,80766.05,0.2,0.04109,3e-05,5.50591]
[1777951882796,46.2,80764.71,0.2,0.04105,3e-05,5.50148]
[1777951888003,46.2,80767.47,0.2,0.04114,3e-05,5.51139]
[1777951893035,46.2,80772.44,0.2,0.04127,3e-05,5.525]
[1777951898070,46.2,80768.91,0.2,0.04116,3e-05,5.5134]
[1777951903108,46.2,80766.8,0.2,0.0411,3e-05,5.50672]
[1777951910154,46.2,80767.56,0.2,0.04113,3e-05,5.51]
[1777951915192,46.2,80765.15,0.2,0.04106,3e-05,5.50235]
[1777951920624,46.2,80765.3,0.2,0.04107,3e-05,5.50327]
[1777951921522,46.2,80781.73,0.2,0.04158,3e-05,5.55919]
[1777951926153,46.21,80790.23,0.2,0.04184,3e-05,5.58832]
[1777951926267,46.21,80799.14,0.2,0.04212,3e-05,5.61878]
[1777951927682,46.21,80799.14,0.2,0.04212,3e-05,5.61878]
[1777951932026,46.21,80799.36,0.2,0.04212,3e-05,5.61949]
[1777951932125,46.21,80781.7,0.2,0.04158,3e-05,5.55923]
[1777951932901,46.21,80764.45,0.2,0.04105,3e-05,5.50073]
[1777951933782,46.21,80744.71,0.2,0.04045,3e-05,5.43445]
[1777951939366,46.21,80744.08,0.2,0.04045,3e-05,5.43354]
[1777951944401,46.21,80743.99,0.2,0.04045,3e-05,5.43422]
[1777951949919,46.21,80744.62,0.2,0.04048,3e-05,5.43707]
[1777951955478,46.22,80744.18,0.2,0.04045,3e-05,5.43344]
[1777951960513,46.22,80746.89,0.2,0.04054,3e-05,5.44351]
[1777951965548,46.22,80748.61,0.2,0.0406,3e-05,5.45022]
[1777951970587,46.23,80747.5,0.2,0.04058,3e-05,5.44744]
[1777951975622,46.23,80749.52,0.2,0.04065,3e-05,5.4552]
[1777951980657,46.23,80751.41,0.2,0.04071,3e-05,5.46253]
[1777951985696,46.23,80749.05,0.2,0.04065,3e-05,5.45566]
[1777951990730,46.24,80747.31,0.2,0.04061,3e-05,5.45087]
[1777951995766,46.24,80747.04,0.2,0.04061,3e-05,5.45107]
[1777951997978,46.24,80770.16,0.2,0.04132,3e-05,5.52951]
[1777952003823,46.24,80773.68,0.2,0.04143,3e-05,5.54214]
[1777952008924,46.24,80774.28,0.2,0.04146,3e-05,5.54455]
[1777952014074,46.24,80782.06,0.2,0.04167,3e-05,5.56783]
[1777952016156,46.25,80781.51,0.2,0.04166,3e-05,5.56605]
[1777952016158,46.25,80781.75,0.2,0.04167,3e-05,5.56692]
[1777952019507,46.25,80790.31,0.2,0.04193,3e-05,5.59624]
[1777952019935,46.25,80791.28,0.2,0.04196,3e-05,5.59954]
[1777952021458,46.25,80798.16,0.2,0.04217,3e-05,5.62306]
[1777952021949,46.25,80799.4,0.2,0.04221,3e-05,5.62725]
[1777952026984,46.24,80797.63,0.2,0.04215,3e-05,5.62084]
[1777952032022,46.24,80793.76,0.2,0.04203,3e-05,5.60722]
[1777952032729,46.24,80793.76,0.2,0.04203,3e-05,5.60722]
[1777952034301,46.24,80792.76,0.2,0.042,3e-05,5.60368]
[1777952040075,46.24,80799.59,0.2,0.04221,3e-05,5.62664]
[1777952045111,46.24,80801.93,0.2,0.04228,3e-05,5.63431]
[1777952046521,46.24,80804.4,0.2,0.04235,3e-05,5.64272]
[1777952047124,46.24,80806.28,0.2,0.04241,3e-05,5.6491]
[1777952052158,46.24,80815.15,0.2,0.04268,3e-05,5.67919]
[1777952057194,46.24,80819.13,0.2,0.0428,3e-05,5.69235]
[1777952061911,46.24,80828.11,0.2,0.04308,3e-05,5.72302]
[1777952062229,46.24,80831.09,0.2,0.04318,3e-05,5.73321]
[1777952067275,46.23,80831.8,0.2,0.04319,3e-05,5.73506]
[1777952068809,46.23,80832.7,0.2,0.04322,3e-05,5.73787]
[1777952069290,46.23,80835.61,0.2,0.04331,3e-05,5.74788]
[1777952071358,46.23,80837.34,0.2,0.04334,3e-05,5.75002]
[1777952071969,46.23,80837.63,0.2,0.04335,3e-05,5.75103]
[1777952077922,46.23,80836.3,0.2,0.0433,3e-05,5.74594]
[1777952081371,46.23,80847.76,0.2,0.04366,3e-05,5.78506]
[1777952086406,46.23,80840.61,0.2,0.04342,3e-05,5.75929]
[1777952091441,46.22,80836.73,0.2,0.04329,3e-05,5.74498]
[1777952094040,46.22,80822.9,0.2,0.04285,3e-05,5.69673]
[1777952097483,46.22,80810.67,0.2,0.04246,3e-05,5.65423]
[1777952102518,46.22,80805.17,0.2,0.04229,3e-05,5.63502]
[1777952105603,46.22,80826.27,0.2,0.04295,3e-05,5.70748]
[1777952111581,46.22,80825.69,0.2,0.04292,3e-05,5.70443]
[1777952116619,46.22,80808.82,0.2,0.04238,3e-05,5.64547]
[1777952119637,46.22,80821.49,0.2,0.04278,3e-05,5.68882]
[1777952124672,46.21,80820.19,0.2,0.04273,3e-05,5.68365]
[1777952128700,46.21,80833.46,0.2,0.04314,3e-05,5.72897]
[1777952131721,46.21,80825.07,0.2,0.04285,3e-05,5.69568]
[1777952136757,46.21,80826.42,0.2,0.04288,3e-05,5.69964]
[1777952141793,46.21,80825.8,0.2,0.04286,3e-05,5.69658]
[1777952146828,46.2,80828.11,0.2,0.04292,3e-05,5.70331]
[1777952151863,46.2,80828.36,0.2,0.04291,3e-05,5.70291]
[1777952156898,46.2,80819.74,0.2,0.04263,3e-05,5.67202]
[1777952161943,46.19,80817.35,0.2,0.04255,3e-05,5.66278]
[1777952166974,46.19,80825.0,0.2,0.04278,3e-05,5.68811]
[1777952172013,46.19,80828.13,0.2,0.04287,3e-05,5.69779]
[1777952176048,46.19,80840.2,0.2,0.04324,3e-05,5.7388]
[1777952181086,46.18,80844.05,0.2,0.04335,3e-05,5.75082]
[1777952186123,46.18,80840.81,0.2,0.04323,3e-05,5.73804]
[1777952188135,46.18,80828.93,0.2,0.04285,3e-05,5.69626]
[1777952193170,46.17,80826.67,0.2,0.04275,3e-05,5.68384]
[1777952198205,46.17,80823.5,0.2,0.04264,3e-05,5.672]
[1777952203248,46.17,80822.27,0.2,0.04259,3e-05,5.66703]
[1777952208283,46.17,80834.33,0.2,0.04297,3e-05,5.70839]
[1777952213319,46.17,80837.27,0.2,0.04305,3e-05,5.71781]
[1777952218354,46.16,80832.64,0.2,0.0429,3e-05,5.70078]
[1777952223388,46.16,80829.5,0.2,0.04279,3e-05,5.68923]
[1777952228424,46.16,80835.78,0.2,0.04298,3e-05,5.71011]
[1777952233460,46.16,80834.26,0.2,0.04293,3e-05,5.70392]
[1777952236481,46.16,80847.44,0.2,0.04334,3e-05,5.74907]
[1777952241516,46.15,80863.33,0.2,0.04383,3e-05,5.80312]
[1777952246550,46.15,80855.95,0.2,0.04358,3e-05,5.77552]
[1777952251587,46.14,80854.87,0.2,0.04351,3e-05,5.76668]
[1777952256622,46.14,80855.91,0.2,0.04353,3e-05,5.76897]
[1777952258221,46.14,80871.23,0.2,0.04402,3e-05,5.82232]
[1777952263671,46.13,80870.75,0.2,0.04398,3e-05,5.81858]
[1777952269290,46.13,80877.34,0.2,0.04418,3e-05,5.84009]
[1777952274756,46.12,80877.36,0.2,0.04416,3e-05,5.83809]
[1777952279793,46.12,80885.11,0.2,0.0444,3e-05,5.86364]
[1777952282128,46.12,80892.19,0.2,0.04462,3e-05,5.88795]
[1777952282171,46.12,80893.55,0.2,0.04466,3e-05,5.89277]
[1777952287851,46.11,80894.96,0.2,0.04469,3e-05,5.89533]
[1777952292860,46.11,80900.81,0.2,0.04486,3e-05,5.91447]
[1777952293301,46.1,80913.3,0.2,0.04527,3e-05,5.95853]
[1777952294902,46.1,80936.73,0.2,0.04605,3e-05,6.04222]
[1777952297114,46.1,80931.6,0.2,0.04587,3e-05,6.02371]
[1777952302112,46.1,80937.52,0.2,0.04605,3e-05,6.04245]
[1777952303264,46.1,80939.66,0.2,0.04611,3e-05,6.04952]
[1777952304897,46.09,80942.39,0.2,0.04619,3e-05,6.05809]
[1777952304979,46.09,80947.21,0.2,0.04635,3e-05,6.07483]
[1777952305650,46.09,80947.21,0.2,0.04635,3e-05,6.07483]
[1777952306532,46.09,80948.87,0.2,0.04639,3e-05,6.07942]
[1777952308380,46.09,80948.87,0.2,0.04639,3e-05,6.07942]
[1777952308454,46.08,80956.87,0.2,0.04665,3e-05,6.10771]
[1777952309639,46.08,80954.65,0.2,0.04658,3e-05,6.09934]
[1777952310015,46.08,80954.65,0.2,0.04658,3e-05,6.09934]
[1777952311045,46.08,80954.65,0.2,0.04658,3e-05,6.09934]
[1777952311143,46.08,80951.8,0.2,0.04645,3e-05,6.08509]
[1777952316128,46.08,80948.52,0.2,0.04634,3e-05,6.07268]
[1777952316208,46.08,80945.23,0.2,0.04622,3e-05,6.06067]
[1777952319078,46.08,80933.24,0.2,0.04582,3e-05,6.0172]
[1777952322632,46.08,80930.76,0.2,0.04574,3e-05,6.00818]
[1777952323036,46.08,80930.76,0.2,0.04574,3e-05,6.00818]
[1777952323110,46.08,80924.8,0.2,0.04554,3e-05,5.98677]
[1777952324119,46.08,80951.24,0.2,0.04642,3e-05,6.08199]
[1777952325122,46.08,80965.09,0.2,0.04689,3e-05,6.13211]
[1777952326251,46.08,80965.09,0.2,0.04689,3e-05,6.13211]
[1777952326649,46.08,80964.43,0.2,0.04687,3e-05,6.12948]
[1777952327485,46.08,80964.43,0.2,0.04687,3e-05,6.12948]
[1777952328862,46.08,80965.08,0.2,0.04688,3e-05,6.13138]
[1777952329150,46.08,80960.43,0.2,0.04672,3e-05,6.11425]
[1777952330922,46.08,80956.02,0.2,0.04657,3e-05,6.09804]
[1777952331537,46.08,80950.15,0.2,0.04637,3e-05,6.0766]
[1777952337438,46.07,80959.82,0.2,0.04669,3e-05,6.11077]
[1777952342852,46.07,80961.52,0.2,0.04674,3e-05,6.11583]
[1777952347870,46.07,80969.07,0.2,0.04698,3e-05,6.14229]
[1777952349945,46.07,80971.99,0.2,0.04708,3e-05,6.15247]
[1777952351307,46.07,80983.75,0.2,0.04748,3e-05,6.19497]
[1777952356340,46.06,80989.73,0.2,0.04767,3e-05,6.21523]
[1777952359790,46.06,80989.18,0.2,0.04764,3e-05,6.21219]
[1777952360369,46.06,80991.53,0.2,0.04772,3e-05,6.22048]
[1777952360897,46.06,80991.53,0.2,0.04772,3e-05,6.22048]
[1777952361126,46.06,80991.53,0.2,0.04772,3e-05,6.22048]
[1777952361487,46.06,81049.3,0.2,0.04974,4e-05,6.43465]
[1777952362598,46.06,81049.3,0.2,0.04974,4e-05,6.43465]
[1777952363122,46.04,81048.8,0.2,0.04966,4e-05,6.42682]
[1777952363570,46.04,81048.8,0.2,0.04966,4e-05,6.42682]
[1777952363665,46.04,81051.43,0.2,0.04975,4e-05,6.436]
[1777952364581,46.04,81051.43,0.2,0.04975,4e-05,6.436]
[1777952364631,46.04,81054.59,0.2,0.04984,4e-05,6.4464]
[1777952364800,46.04,81054.59,0.2,0.04984,4e-05,6.4464]
[1777952365624,46.04,81054.59,0.2,0.04984,4e-05,6.4464]
[1777952365609,46.04,81040.69,0.2,0.04935,4e-05,6.39428]
[1777952366410,46.03,81039.82,0.2,0.04931,4e-05,6.39032]
[1777952367417,46.03,81024.75,0.2,0.04878,4e-05,6.33351]
[1777952368671,46.02,81010.06,0.2,0.04821,3e-05,6.27387]
[1777952374471,46.01,81009.64,0.2,0.04815,3e-05,6.26617]
[1777952379507,46.0,80998.5,0.2,0.04771,3e-05,6.21895]
[1777952380680,46.0,80998.5,0.2,0.04771,3e-05,6.21895]
[1777952381520,46.0,80995.47,0.2,0.04759,3e-05,6.20708]
[1777952382527,45.99,80969.5,0.2,0.0467,3e-05,6.11179]
[1777952383534,45.99,80952.35,0.2,0.04612,3e-05,6.04942]
[1777952385550,45.99,80935.98,0.2,0.04557,3e-05,5.99031]
[1777952387565,45.99,80921.01,0.2,0.04508,3e-05,5.93674]
[1777952388787,45.99,80916.0,0.2,0.04491,3e-05,5.91895]
[1777952388959,45.99,80916.0,0.2,0.04491,3e-05,5.91895]
[1777952389715,45.99,80914.99,0.2,0.04488,3e-05,5.91547]
[1777952390594,45.99,80906.7,0.2,0.04461,3e-05,5.8861]
[1777952391599,46.0,80892.87,0.2,0.04416,3e-05,5.83754]
[1777952393241,46.0,80891.22,0.2,0.04411,3e-05,5.83196]
[1777952393651,46.0,80879.84,0.2,0.04374,3e-05,5.79189]
[1777952396791,46.0,80874.78,0.2,0.04359,3e-05,5.77507]
[1777952396819,46.0,80874.78,0.2,0.04359,3e-05,5.77507]
[1777952397638,46.0,80860.89,0.2,0.04314,3e-05,5.72627]
[1777952399652,46.0,80850.23,0.2,0.0428,3e-05,5.68891]
[1777952401414,46.0,80850.67,0.2,0.04282,3e-05,5.69035]
[1777952401487,46.0,80850.67,0.2,0.04282,3e-05,5.69035]
[1777952401520,46.0,80850.67,0.2,0.04282,3e-05,5.69035]
[1777952404686,46.0,80861.48,0.2,0.04316,3e-05,5.72754]
[1777952409731,45.99,80874.66,0.2,0.04357,3e-05,5.77274]
[1777952410735,45.99,80888.07,0.2,0.044,3e-05,5.81967]
[1777952412745,45.99,80907.34,0.2,0.04463,3e-05,5.88787]
[1777952417884,45.99,80911.98,0.2,0.04478,3e-05,5.9049]
[1777952423828,46.0,80917.04,0.2,0.04496,3e-05,5.92362]
[1777952425015,46.0,80901.17,0.2,0.04444,3e-05,5.86729]
[1777952430451,46.0,80897.23,0.2,0.04432,3e-05,5.85434]
[1777952436454,46.0,80906.44,0.2,0.0446,3e-05,5.88405]
[1777952441531,46.0,80898.0,0.2,0.04433,3e-05,5.85494]
[1777952448425,46.01,80908.41,0.2,0.04468,3e-05,5.89287]
[1777952448653,46.01,80914.6,0.2,0.04489,3e-05,5.91516]
[1777952448923,46.01,80914.6,0.2,0.04489,3e-05,5.91516]
[1777952450592,46.01,80939.4,0.2,0.04571,3e-05,6.00401]
[1777952454167,46.01,80937.44,0.2,0.04564,3e-05,5.99688]
[1777952458805,46.01,80922.57,0.2,0.04515,3e-05,5.94336]
[1777952459428,46.01,80922.57,0.2,0.04515,3e-05,5.94336]
[1777952459494,46.01,80919.79,0.2,0.04506,3e-05,5.93347]
[1777952460515,46.01,80919.79,0.2,0.04506,3e-05,5.93347]
[1777952460835,46.01,80919.43,0.2,0.04505,3e-05,5.93225]
[1777952461089,46.01,80919.43,0.2,0.04505,3e-05,5.93231]
[1777952463103,46.01,80930.85,0.2,0.04542,3e-05,5.97324]
[1777952468138,46.01,80930.72,0.2,0.04542,3e-05,5.97278]
[1777952473173,46.01,80932.17,0.2,0.04547,3e-05,5.97799]
[1777952476961,46.01,80941.2,0.2,0.04577,3e-05,6.01044]
[1777952478237,46.01,80976.26,0.2,0.04695,3e-05,6.13739]
[1777952483244,45.99,80955.34,0.2,0.0462,3e-05,6.05666]
[1777952484575,45.99,80955.34,0.2,0.0462,3e-05,6.05666]
[1777952490294,45.99,80960.04,0.2,0.04635,3e-05,6.07288]
[1777952495330,45.99,80953.62,0.2,0.0461,3e-05,6.04531]
[1777952500378,45.99,80950.72,0.2,0.046,3e-05,6.0345]
[1777952501373,45.99,80939.29,0.2,0.04562,3e-05,5.99329]
[1777952503388,45.99,80927.04,0.2,0.04521,3e-05,5.94946]
[1777952506427,45.99,80920.53,0.2,0.045,3e-05,5.92636]
[1777952512450,45.99,80911.99,0.2,0.04473,3e-05,5.89683]
[1777952517486,46.0,80917.97,0.2,0.04493,3e-05,5.919]
[1777952522521,46.0,80918.82,0.2,0.04498,3e-05,5.92383]
[1777952527555,46.0,80918.64,0.2,0.04497,3e-05,5.92375]
[1777952532593,46.0,80916.35,0.2,0.0449,3e-05,5.91614]
[1777952537627,46.0,80926.61,0.2,0.04525,3e-05,5.95333]
[1777952542662,46.0,80931.25,0.2,0.0454,3e-05,5.97005]
[1777952547697,46.0,80924.27,0.2,0.04517,3e-05,5.94514]
[1777952552733,46.01,80919.44,0.2,0.04499,3e-05,5.92447]
[1777952554133,46.01,80919.0,0.2,0.04498,3e-05,5.92298]
[1777952554746,46.01,80918.47,0.2,0.04496,3e-05,5.92116]
[1777952557768,46.01,80903.44,0.2,0.04447,3e-05,5.86808]
[1777952562803,46.01,80904.08,0.2,0.0445,3e-05,5.87125]
[1777952567839,46.01,80904.33,0.2,0.04452,3e-05,5.87307]
[1777952572875,46.01,80902.71,0.2,0.04447,3e-05,5.8683]
[1777952577899,46.02,80899.78,0.2,0.04438,3e-05,5.85871]
[1777952582944,46.04,80906.99,0.2,0.04469,3e-05,5.89162]
[1777952587979,46.04,80904.82,0.2,0.04464,3e-05,5.88616]
[1777952589423,46.04,80904.82,0.2,0.04464,3e-05,5.88616]
[1777952589487,46.04,80903.94,0.2,0.04461,3e-05,5.88337]
[1777952592188,46.04,80902.84,0.2,0.04458,3e-05,5.87963]
[1777952592646,46.04,80902.84,0.2,0.04458,3e-05,5.87963]
[1777952599791,46.05,80903.28,0.2,0.0446,3e-05,5.88239]
[1777952599892,46.05,80905.26,0.2,0.04467,3e-05,5.88976]
[1777952605099,46.05,80902.56,0.2,0.04459,3e-05,5.88106]
[1777952609713,46.05,80886.54,0.2,0.04408,3e-05,5.82545]
[1777952615173,46.05,80899.47,0.2,0.04447,3e-05,5.86705]
[1777952620206,46.05,80899.88,0.2,0.0445,3e-05,5.86962]
[1777952625241,46.06,80908.74,0.2,0.04479,3e-05,5.9021]
[1777952630286,46.06,80913.77,0.2,0.04497,3e-05,5.9208]
[1777952635323,46.06,80915.33,0.2,0.04503,3e-05,5.92712]
[1777952640528,46.06,80913.73,0.2,0.04498,3e-05,5.92214]
[1777952646597,46.07,80918.35,0.2,0.04514,3e-05,5.93958]
[1777952652446,46.07,80930.72,0.2,0.04556,3e-05,5.98475]
[1777952657477,46.07,80927.61,0.2,0.04546,3e-05,5.97398]
[1777952662513,46.07,80929.25,0.2,0.04552,3e-05,5.98028]
[1777952667548,46.07,80932.99,0.2,0.04565,3e-05,5.99402]
[1777952669564,46.07,80918.17,0.2,0.04515,3e-05,5.94002]
[1777952674598,46.07,80910.32,0.2,0.04487,3e-05,5.9091]
[1777952679632,46.07,80905.4,0.2,0.04472,3e-05,5.89255]
[1777952684666,46.08,80897.39,0.2,0.04446,3e-05,5.86522]
[1777952689709,46.07,80897.09,0.2,0.04444,3e-05,5.86314]
[1777952691427,46.07,80895.25,0.2,0.04438,3e-05,5.85632]
[1777952691717,46.07,80892.92,0.2,0.0443,3e-05,5.84779]
[1777952695507,46.07,80892.72,0.2,0.04429,3e-05,5.84626]
[1777952695772,46.07,80892.72,0.2,0.04429,3e-05,5.84626]
[1777952695943,46.07,80905.28,0.2,0.0447,3e-05,5.89044]
[1777952697320,46.07,80905.05,0.2,0.04469,3e-05,5.88932]
[1777952697994,46.07,80905.05,0.2,0.04469,3e-05,5.88932]
[1777952699518,46.07,80906.08,0.2,0.04471,3e-05,5.89226]
[1777952699774,46.07,80905.09,0.2,0.04468,3e-05,5.88839]
[1777952700485,46.07,80905.09,0.2,0.04468,3e-05,5.88839]
[1777952700780,46.06,80906.07,0.2,0.0447,3e-05,5.89117]
[1777952701647,46.06,80906.07,0.2,0.0447,3e-05,5.89117]
[1777952710850,46.05,80922.76,0.2,0.04522,3e-05,5.94701]
[1777952715885,46.05,80926.4,0.2,0.04533,3e-05,5.95874]
[1777952719376,46.05,80919.51,0.2,0.04508,3e-05,5.93267]
[1777952719913,46.05,80918.0,0.2,0.04503,3e-05,5.92682]
[1777952720920,46.04,80906.2,0.2,0.04464,3e-05,5.88439]
[1777952725955,46.04,80902.04,0.2,0.04449,3e-05,5.86783]
[1777952730991,46.03,80893.68,0.2,0.0442,3e-05,5.83664]
[1777952736025,46.03,80894.27,0.2,0.04418,3e-05,5.83367]
[1777952741060,46.03,80889.08,0.2,0.044,3e-05,5.81417]
[1777952746095,46.02,80883.52,0.2,0.04381,3e-05,5.79345]
[1777952751130,46.02,80882.26,0.2,0.04376,3e-05,5.78791]
[1777952756166,46.02,80881.69,0.2,0.04373,3e-05,5.78475]
[1777952761928,46.02,80880.19,0.2,0.04367,3e-05,5.77833]
[1777952761940,46.02,80869.03,0.2,0.04331,3e-05,5.73903]
[1777952767244,46.01,80856.32,0.2,0.0429,3e-05,5.69408]
[1777952770858,46.01,80844.48,0.2,0.04252,3e-05,5.65271]
[1777952773288,46.01,80833.19,0.2,0.04217,3e-05,5.61375]
[1777952775302,46.01,80820.05,0.2,0.04176,3e-05,5.56874]
[1777952780928,46.01,80820.24,0.2,0.04177,3e-05,5.56986]
[1777952783512,46.01,80819.7,0.2,0.04175,3e-05,5.56805]
[1777952783610,46.01,80821.32,0.2,0.0418,3e-05,5.57369]
[1777952785448,46.01,80821.32,0.2,0.0418,3e-05,5.57369]
[1777952786144,46.01,80821.32,0.2,0.0418,3e-05,5.57369]
[1777952785514,46.01,80819.1,0.2,0.04173,3e-05,5.56613]
[1777952786651,46.01,80819.1,0.2,0.04173,3e-05,5.56613]
[1777952787812,46.01,80815.94,0.2,0.04164,3e-05,5.55544]
[1777952787843,46.02,80817.21,0.2,0.04168,3e-05,5.55987]
[1777952789073,46.02,80817.21,0.2,0.04168,3e-05,5.55987]
[1777952789154,46.02,80816.7,0.2,0.04166,3e-05,5.55821]
[1777952791569,46.02,80813.77,0.2,0.04155,3e-05,5.5448]
[1777952791629,46.02,80815.38,0.2,0.0416,3e-05,5.55042]
[1777952795445,46.02,80803.82,0.2,0.04125,3e-05,5.51144]
[1777952801068,46.02,80797.81,0.2,0.04107,3e-05,5.492]
[1777952806521,46.03,80808.59,0.2,0.04145,3e-05,5.53375]
[1777952811558,46.05,80816.05,0.2,0.04172,3e-05,5.56383]
[1777952812839,46.05,80816.05,0.2,0.04172,3e-05,5.56383]
[1777952812855,46.05,80833.86,0.2,0.04229,3e-05,5.62587]
[1777952814323,46.05,80838.53,0.2,0.04244,3e-05,5.6427]
[1777952814658,46.05,80840.46,0.2,0.0425,3e-05,5.64934]
[1777952821209,46.05,80844.64,0.2,0.04263,3e-05,5.66331]
[1777952824666,46.05,80855.8,0.2,0.04298,3e-05,5.70154]
[1777952829701,46.05,80855.81,0.2,0.04297,3e-05,5.70079]
[1777952834736,46.04,80856.42,0.2,0.04298,3e-05,5.70215]
[1777952840122,46.04,80858.06,0.2,0.04303,3e-05,5.70738]
[1777952842794,46.04,80873.57,0.2,0.04352,3e-05,5.76113]
[1777952847827,46.04,80875.8,0.2,0.04358,3e-05,5.76811]
[1777952852863,46.04,80883.9,0.2,0.04381,3e-05,5.79203]
[1777952857897,46.03,80886.05,0.2,0.04387,3e-05,5.79857]
[1777952862932,46.03,80883.74,0.2,0.04379,3e-05,5.78937]
[1777952867967,46.03,80882.19,0.2,0.04373,3e-05,5.78281]
[1777952873002,46.02,80883.1,0.2,0.04374,3e-05,5.78462]
[1777952879045,46.02,80887.7,0.2,0.04388,3e-05,5.79907]
[1777952884079,46.02,80878.88,0.2,0.04358,3e-05,5.76701]
[1777952888107,46.02,80868.3,0.2,0.04324,3e-05,5.72944]
[1777952893142,46.01,80867.9,0.2,0.04322,3e-05,5.72717]
[1777952898180,46.01,80869.37,0.2,0.04325,3e-05,5.73136]
[1777952903213,46.01,80873.52,0.2,0.04338,3e-05,5.74476]
[1777952908247,46.01,80873.55,0.2,0.04337,3e-05,5.74374]
[1777952912275,46.0,80866.28,0.2,0.0431,3e-05,5.71385]
[1777952917310,46.0,80865.89,0.2,0.04308,3e-05,5.71158]
[1777952922345,46.0,80865.0,0.2,0.04304,3e-05,5.70756]
[1777952927380,46.0,80867.96,0.2,0.04313,3e-05,5.71698]
[1777952933422,45.99,80865.94,0.2,0.04305,3e-05,5.70873]
[1777952938457,45.99,80865.23,0.2,0.04302,3e-05,5.70528]
[1777952943495,45.99,80864.9,0.2,0.043,3e-05,5.70315]
[1777952945509,45.99,80881.69,0.2,0.04354,3e-05,5.76142]
[1777952947522,45.98,80892.77,0.2,0.04389,3e-05,5.79976]
[1777952952571,45.98,80889.24,0.2,0.04376,3e-05,5.78607]
[1777952957920,45.98,80890.16,0.2,0.04378,3e-05,5.78831]
[1777952963642,45.97,80891.11,0.2,0.0438,3e-05,5.78999]
[1777952968897,45.97,80896.16,0.2,0.04395,3e-05,5.8068]
[1777952971366,45.97,80897.83,0.2,0.044,3e-05,5.81216]
[1777952972124,45.97,80897.82,0.2,0.044,3e-05,5.81186]
[1777952972259,45.97,80897.82,0.2,0.044,3e-05,5.81186]
[1777952972261,45.97,80902.03,0.2,0.0441,3e-05,5.82249]
[1777952977599,45.96,80898.53,0.2,0.04398,3e-05,5.80874]
[1777952978932,45.96,80897.88,0.2,0.04396,3e-05,5.80645]
[1777952978957,45.96,80909.92,0.2,0.04434,3e-05,5.84846]
[1777952979495,45.96,80909.92,0.2,0.04434,3e-05,5.84846]
[1777952981943,45.96,80909.01,0.2,0.04431,3e-05,5.84459]
[1777952982412,45.96,80908.11,0.2,0.04427,3e-05,5.84107]
[1777952986040,45.96,80907.57,0.2,0.04425,3e-05,5.83817]
[1777952986647,45.96,80907.62,0.2,0.04425,3e-05,5.83802]
[1777952992101,45.95,80905.69,0.2,0.04417,3e-05,5.82956]
[1777952993697,45.95,80904.48,0.2,0.04412,3e-05,5.82466]
[1777952993852,45.95,80903.53,0.2,0.04409,3e-05,5.82099]
[1777952996873,45.95,80890.42,0.2,0.04366,3e-05,5.7739]
[1777953001908,45.94,80881.48,0.2,0.04336,3e-05,5.74162]
[1777953006944,45.94,80885.72,0.2,0.04349,3e-05,5.75568]
[1777953011978,45.94,80887.73,0.2,0.04354,3e-05,5.76187]
[1777953018022,45.94,80879.74,0.2,0.04328,3e-05,5.73308]
[1777953021041,45.94,80867.3,0.2,0.04288,3e-05,5.68926]
[1777953026077,45.94,80865.63,0.2,0.04282,3e-05,5.68293]
[1777953031111,45.93,80857.46,0.2,0.04253,3e-05,5.65044]
[1777953036147,45.93,80852.74,0.2,0.04238,3e-05,5.63386]
[1777953041182,45.93,80850.04,0.2,0.04229,3e-05,5.62434]
[1777953046220,45.93,80850.2,0.2,0.0423,3e-05,5.62476]
[1777953051253,45.93,80852.79,0.2,0.04238,3e-05,5.63351]
[1777953057295,45.93,80852.39,0.2,0.04236,3e-05,5.63178]
[1777953062331,45.93,80849.38,0.2,0.04226,3e-05,5.62112]
[1777953067365,45.93,80849.94,0.2,0.04228,3e-05,5.62281]
[1777953072402,45.93,80839.05,0.2,0.04194,3e-05,5.58508]
[1777953077435,45.93,80837.78,0.2,0.0419,3e-05,5.5808]
[1777953079001,45.93,80834.94,0.2,0.04181,3e-05,5.57107]
[1777953079450,45.93,80835.01,0.2,0.04181,3e-05,5.57135]
[1777953084484,45.93,80832.15,0.2,0.04173,3e-05,5.56176]
[1777953090526,45.93,80832.63,0.2,0.04174,3e-05,5.56384]
[1777953096568,45.93,80831.89,0.2,0.0417,3e-05,5.55826]
[1777953101604,45.93,80837.56,0.2,0.04188,3e-05,5.57832]
[1777953106639,45.94,80835.68,0.2,0.04183,3e-05,5.57241]
[1777953112481,45.94,80837.83,0.2,0.0419,3e-05,5.58029]
[1777953115701,45.94,80849.59,0.2,0.04228,3e-05,5.62134]
[1777953120739,45.94,80846.59,0.2,0.04218,3e-05,5.61129]
[1777953125772,45.94,80846.75,0.2,0.04219,3e-05,5.61213]
[1777953130808,45.94,80845.54,0.2,0.04216,3e-05,5.60819]
[1777953135843,45.94,80843.96,0.2,0.04211,3e-05,5.60299]
[1777953140911,45.94,80844.87,0.2,0.04214,3e-05,5.60639]
[1777953145943,45.94,80844.17,0.2,0.04212,3e-05,5.60417]
[1777953150979,45.94,80845.4,0.2,0.04216,3e-05,5.60856]
[1777953155012,45.94,80837.6,0.2,0.04189,3e-05,5.57822]
[1777953160042,45.94,80842.13,0.2,0.04204,3e-05,5.59409]
[1777953165383,45.95,80843.74,0.2,0.04209,3e-05,5.59977]
[1777953165439,45.95,80843.1,0.2,0.04207,3e-05,5.59759]
[1777953171119,45.95,80843.91,0.2,0.04209,3e-05,5.60051]
[1777953176154,45.95,80856.07,0.2,0.04248,3e-05,5.64248]
[1777953179033,45.95,80848.21,0.2,0.04223,3e-05,5.61518]
[1777953179176,45.95,80840.31,0.2,0.04198,3e-05,5.58794]
[1777953184210,45.95,80845.77,0.2,0.04215,3e-05,5.60679]
[1777953186565,45.95,80845.55,0.2,0.04214,3e-05,5.60602]
[1777953186623,45.95,80845.32,0.2,0.04214,3e-05,5.60521]
[1777953188441,45.95,80845.32,0.2,0.04214,3e-05,5.60521]
[1777953188542,45.95,80845.37,0.2,0.04214,3e-05,5.60535]
[1777953192878,45.94,80844.93,0.2,0.04212,3e-05,5.6038]
[1777953193273,45.94,80844.79,0.2,0.04212,3e-05,5.60329]
[1777953198310,45.94,80845.07,0.2,0.04213,3e-05,5.60419]
[1777953199045,45.94,80845.07,0.2,0.04213,3e-05,5.60419]
[1777953199574,45.94,80845.07,0.2,0.04213,3e-05,5.60419]
[1777953202358,45.94,80844.96,0.2,0.04212,3e-05,5.60377]
[1777953202458,45.94,80848.7,0.2,0.04224,3e-05,5.61666]
[1777953204885,45.94,80847.97,0.2,0.04222,3e-05,5.61408]
[1777953205357,45.94,80847.57,0.2,0.0422,3e-05,5.61267]
[1777953210393,45.94,80860.82,0.2,0.04262,3e-05,5.65833]
[1777953215429,45.94,80864.83,0.2,0.04272,3e-05,5.66795]
[1777953221470,45.94,80866.04,0.2,0.04275,3e-05,5.67134]
[1777953226505,45.94,80866.51,0.2,0.04276,3e-05,5.6723]
[1777953231540,45.94,80861.99,0.2,0.04261,3e-05,5.65603]
[1777953236576,45.94,80865.56,0.2,0.04272,3e-05,5.66796]
[1777953241614,45.93,80870.61,0.2,0.04287,3e-05,5.68488]
[1777953246645,45.93,80872.31,0.2,0.04292,3e-05,5.69014]
[1777953251680,45.93,80873.33,0.2,0.04294,3e-05,5.69303]
[1777953256715,45.93,80874.84,0.2,0.04299,3e-05,5.69763]
[1777953261760,45.93,80868.13,0.2,0.04277,3e-05,5.67373]
[1777953266797,45.93,80866.6,0.2,0.04271,3e-05,5.66793]
[1777953271831,45.92,80865.62,0.2,0.04265,3e-05,5.6604]
[1777953277874,45.92,80864.77,0.2,0.04262,3e-05,5.65689]
[1777953282907,45.92,80863.64,0.2,0.04258,3e-05,5.65251]
[1777953287943,45.92,80861.56,0.2,0.04251,3e-05,5.64487]
[1777953292979,45.92,80862.19,0.2,0.04253,3e-05,5.64661]
[1777953295022,45.92,80873.76,0.2,0.04289,3e-05,5.68663]
[1777953300030,45.92,80875.05,0.2,0.04293,3e-05,5.69039]
[1777953305123,45.91,80881.81,0.2,0.04314,3e-05,5.7132]
[1777953311107,45.91,80885.56,0.2,0.04324,3e-05,5.72508]
[1777953314574,45.91,80871.7,0.2,0.0428,3e-05,5.67619]
[1777953319696,45.91,80865.23,0.2,0.04259,3e-05,5.65328]
[1777953325213,45.91,80864.11,0.2,0.04255,3e-05,5.649]
[1777953331252,45.91,80862.94,0.2,0.04248,3e-05,5.64092]
[1777953336287,45.91,80862.35,0.2,0.04246,3e-05,5.63856]
[1777953341322,45.91,80853.34,0.2,0.04218,3e-05,5.60725]
[1777953346357,45.91,80853.91,0.2,0.04219,3e-05,5.60918]
[1777953352400,45.91,80852.01,0.2,0.04213,3e-05,5.60259]
[1777953357434,45.91,80849.8,0.2,0.04206,3e-05,5.59499]
[1777953362469,45.91,80849.49,0.2,0.04205,3e-05,5.59397]
[1777953367504,45.91,80849.12,0.2,0.04204,3e-05,5.59276]
[1777953372539,45.91,80844.76,0.2,0.04191,3e-05,5.57795]
[1777953375560,45.91,80834.11,0.2,0.04158,3e-05,5.5415]
[1777953380596,45.91,80829.81,0.2,0.04145,3e-05,5.52739]
[1777953385631,45.91,80836.14,0.2,0.04165,3e-05,5.54966]
[1777953390667,45.91,80837.9,0.2,0.04171,3e-05,5.55616]
[1777953395701,45.91,80838.34,0.2,0.0417,3e-05,5.55438]
[1777953400737,45.91,80835.86,0.2,0.04163,3e-05,5.54622]
[1777953405772,45.91,80833.94,0.2,0.04157,3e-05,5.54011]
[1777953410808,45.92,80834.88,0.2,0.04161,3e-05,5.54378]
[1777953415843,45.92,80836.09,0.2,0.04165,3e-05,5.54838]
[1777953421886,45.92,80836.98,0.2,0.04168,3e-05,5.55202]
[1777953427927,45.92,80838.07,0.2,0.04172,3e-05,5.55636]
[1777953429053,45.92,80838.07,0.2,0.04172,3e-05,5.55636]
[1777953429147,45.92,80838.93,0.2,0.04175,3e-05,5.55941]
[1777953435520,45.92,80839.42,0.2,0.04177,3e-05,5.56152]
[1777953435547,45.92,80846.57,0.2,0.04199,3e-05,5.58642]
[1777953436322,45.92,80846.57,0.2,0.04199,3e-05,5.58642]
[1777953436387,45.92,80848.24,0.2,0.04205,3e-05,5.59224]
[1777953437854,45.92,80848.24,0.2,0.04205,3e-05,5.59224]
[1777953438006,45.92,80848.1,0.2,0.04204,3e-05,5.59181]
[1777953441086,45.92,80847.33,0.2,0.04202,3e-05,5.58932]
[1777953441119,45.92,80847.07,0.2,0.04201,3e-05,5.58843]
[1777953443370,45.92,80847.07,0.2,0.04201,3e-05,5.58849]
[1777953443379,45.92,80847.73,0.2,0.04203,3e-05,5.59088]
[1777953449086,45.92,80850.86,0.2,0.04214,3e-05,5.60188]
[1777953454120,45.92,80849.42,0.2,0.04207,3e-05,5.59343]
[1777953458148,45.92,80865.46,0.2,0.04257,3e-05,5.64895]
[1777953463185,45.92,80867.64,0.2,0.04264,3e-05,5.65609]
[1777953468223,45.92,80869.59,0.2,0.0427,3e-05,5.66247]
[1777953473259,45.92,80870.81,0.2,0.04273,3e-05,5.6663]
[1777953478295,45.92,80870.32,0.2,0.04271,3e-05,5.6642]
[1777953480822,45.92,80852.9,0.2,0.04216,3e-05,5.60376]
[1777953486350,45.92,80850.58,0.2,0.04209,3e-05,5.59582]
[1777953491385,45.92,80851.73,0.2,0.04212,3e-05,5.59986]
[1777953496419,45.92,80851.67,0.2,0.04212,3e-05,5.59967]
[1777953503119,45.92,80849.9,0.2,0.04207,3e-05,5.59359]
[1777953509512,45.92,80848.76,0.2,0.04203,3e-05,5.58972]
[1777953514547,45.92,80844.18,0.2,0.04186,3e-05,5.57041]
[1777953517569,45.92,80854.76,0.2,0.0422,3e-05,5.60694]
[1777953522603,45.92,80865.38,0.2,0.04253,3e-05,5.64349]
[1777953527638,45.92,80862.97,0.2,0.04245,3e-05,5.63476]
[1777953532672,45.92,80860.81,0.2,0.04238,3e-05,5.6269]
[1777953537708,45.92,80859.66,0.2,0.04234,3e-05,5.62259]
[1777953538942,45.92,80859.66,0.2,0.04234,3e-05,5.62259]
[1777953539724,45.92,80858.8,0.2,0.04231,3e-05,5.61949]
[1777953541771,45.92,80858.63,0.2,0.0423,3e-05,5.61884]
[1777953541840,45.92,80857.84,0.2,0.04228,3e-05,5.61612]
[1777953542361,45.92,80857.84,0.2,0.04228,3e-05,5.61612]
[1777953542976,45.92,80857.84,0.2,0.04228,3e-05,5.61612]
[1777953542743,45.92,80857.84,0.2,0.04228,3e-05,5.61613]
[1777953543750,45.92,80857.3,0.2,0.04226,3e-05,5.61428]
[1777953548795,45.92,80857.92,0.2,0.04229,3e-05,5.61669]
[1777953553820,45.92,80857.44,0.2,0.04227,3e-05,5.61508]
[1777953558855,45.92,80857.11,0.2,0.04226,3e-05,5.61397]
[1777953563891,45.92,80848.09,0.2,0.04198,3e-05,5.58294]
[1777953569932,45.92,80846.86,0.2,0.04194,3e-05,5.57918]
[1777953574968,45.92,80848.67,0.2,0.04198,3e-05,5.58183]
[1777953580004,45.92,80850.09,0.2,0.04202,3e-05,5.58678]
[1777953585037,45.92,80855.21,0.2,0.04218,3e-05,5.60445]
[1777953587175,45.92,80855.41,0.2,0.04219,3e-05,5.60512]
[1777953588061,45.92,80857.45,0.2,0.04225,3e-05,5.61216]
[1777953588571,45.92,80857.45,0.2,0.04225,3e-05,5.61216]
[1777953589067,45.92,80871.34,0.2,0.04269,3e-05,5.66025]
[1777953589283,45.92,80871.34,0.2,0.04269,3e-05,5.66025]
[1777953590074,45.92,80868.86,0.2,0.04261,3e-05,5.65155]
[1777953596116,45.92,80866.31,0.2,0.04253,3e-05,5.64229]
[1777953600157,45.92,80864.03,0.2,0.04245,3e-05,5.63437]
[1777953600202,45.92,80858.83,0.2,0.04229,3e-05,5.61637]
[1777953602501,45.92,80860.0,0.2,0.04233,3e-05,5.62042]
[1777953602602,45.92,80861.81,0.2,0.04238,3e-05,5.62662]
[1777953606189,45.92,80872.94,0.2,0.04273,3e-05,5.66492]
[1777953611739,45.92,80875.22,0.2,0.0428,3e-05,5.67214]
[1777953614244,45.91,80861.47,0.2,0.04236,3e-05,5.62429]
[1777953618624,45.91,80860.73,0.2,0.04234,3e-05,5.62163]
[1777953618700,45.91,80861.16,0.2,0.04235,3e-05,5.62304]
[1777953620287,45.91,80845.64,0.2,0.04186,3e-05,5.56948]
[1777953625323,45.92,80840.43,0.2,0.0417,3e-05,5.55192]
[1777953630360,45.92,80841.22,0.2,0.04173,3e-05,5.55498]
[1777953635397,45.92,80839.93,0.2,0.04167,3e-05,5.54745]
[1777953640428,45.92,80839.68,0.2,0.04167,3e-05,5.54705]
[1777953642608,45.92,80838.24,0.2,0.04162,3e-05,5.54221]
[1777953642958,45.92,80838.24,0.2,0.04162,3e-05,5.54221]
[1777953649491,45.92,80829.74,0.2,0.04137,3e-05,5.51401]
[1777953654527,45.92,80825.16,0.2,0.04123,3e-05,5.49886]
[1777953659561,45.92,80824.86,0.2,0.04123,3e-05,5.49852]
[1777953664597,45.93,80825.41,0.2,0.04125,3e-05,5.5011]
[1777953669631,45.93,80822.46,0.2,0.04117,3e-05,5.4919]
[1777953674666,45.93,80826.85,0.2,0.04131,3e-05,5.50776]
[1777953679702,45.93,80828.49,0.2,0.04137,3e-05,5.51423]
[1777953684737,45.94,80826.67,0.2,0.04132,3e-05,5.50906]
[1777953689776,45.94,80827.42,0.2,0.04136,3e-05,5.51272]
[1777953694809,45.94,80827.01,0.2,0.04133,3e-05,5.5089]
[1777953699850,45.95,80826.4,0.2,0.04132,3e-05,5.50835]
[1777953704880,45.95,80826.79,0.2,0.04135,3e-05,5.51075]
[1777953707903,45.95,80839.53,0.2,0.04175,3e-05,5.55509]
[1777953709915,45.95,80849.95,0.2,0.04208,3e-05,5.59128]
[1777953714950,45.95,80853.17,0.2,0.04219,3e-05,5.60316]
[1777953719985,45.96,80858.64,0.2,0.04237,3e-05,5.62268]
[1777953725022,45.96,80860.89,0.2,0.04244,3e-05,5.63122]
[1777953730060,45.96,80845.75,0.2,0.04197,3e-05,5.57956]
[1777953735094,45.96,80840.26,0.2,0.04181,3e-05,5.56164]
[1777953739131,45.96,80840.54,0.2,0.04182,3e-05,5.56312]
[1777953739151,45.96,80877.89,0.2,0.043,3e-05,5.69238]
[1777953739546,45.96,80877.89,0.2,0.043,3e-05,5.69238]
[1777953740141,45.96,80878.5,0.2,0.04302,3e-05,5.69458]
[1777953740485,45.96,80878.5,0.2,0.04302,3e-05,5.69458]
[1777953740977,45.96,80878.5,0.2,0.04302,3e-05,5.69458]
[1777953741142,45.96,80897.91,0.2,0.04365,3e-05,5.76235]
[1777953741542,45.96,80897.91,0.2,0.04365,3e-05,5.76235]
[1777953742124,45.96,80897.91,0.2,0.04365,3e-05,5.76235]
[1777953742219,45.96,80893.21,0.2,0.04349,3e-05,5.74586]
[1777953742644,45.96,80893.21,0.2,0.04349,3e-05,5.74586]
[1777953743152,45.96,80892.43,0.2,0.04347,3e-05,5.74302]
[1777953749198,45.96,80884.17,0.2,0.0432,3e-05,5.71372]
[1777953754233,45.96,80882.76,0.2,0.04313,3e-05,5.70489]
[1777953759268,45.96,80891.55,0.2,0.0434,3e-05,5.73527]
[1777953764303,45.96,80889.96,0.2,0.04335,3e-05,5.72925]
[1777953766781,45.96,80890.47,0.2,0.04336,3e-05,5.73094]
[1777953767051,45.96,80890.34,0.2,0.04336,3e-05,5.73029]
[1777953768331,45.96,80912.99,0.2,0.04409,3e-05,5.80982]
[1777953772872,45.96,80924.02,0.2,0.04444,3e-05,5.84822]
[1777953777918,45.96,80929.28,0.2,0.04461,3e-05,5.86654]
[1777953783436,45.96,80932.48,0.2,0.04472,3e-05,5.87829]
[1777953788471,45.96,80929.46,0.2,0.04463,3e-05,5.86871]
[1777953793503,45.96,80920.36,0.2,0.04433,3e-05,5.83597]
[1777953798543,45.96,80920.78,0.2,0.04435,3e-05,5.83771]
[1777953800556,45.96,80934.11,0.2,0.04479,3e-05,5.88503]
[1777953801563,45.96,80947.9,0.2,0.04524,3e-05,5.93449]
[1777953805639,45.96,80950.82,0.2,0.04534,3e-05,5.94534]
[1777953806063,45.96,80950.82,0.2,0.04534,3e-05,5.94534]
[1777953812010,45.96,80953.13,0.2,0.04543,3e-05,5.95399]
[1777953812027,45.96,80943.22,0.2,0.04507,3e-05,5.91494]
[1777953815663,45.96,80927.87,0.2,0.04457,3e-05,5.86085]
[1777953820698,45.96,80921.06,0.2,0.04434,3e-05,5.83568]
[1777953825738,45.95,80914.42,0.2,0.04409,3e-05,5.80842]
[1777953827068,45.95,80914.42,0.2,0.04409,3e-05,5.80842]
[1777953827089,45.94,80894.03,0.2,0.0434,3e-05,5.73377]
[1777953833316,45.94,80888.65,0.2,0.04322,3e-05,5.71419]
[1777953836812,45.94,80864.55,0.2,0.04245,3e-05,5.63003]
[1777953841847,45.94,80863.2,0.2,0.04241,3e-05,5.62556]
[1777953846884,45.94,80872.65,0.2,0.04271,3e-05,5.65839]
[1777953848153,45.94,80872.65,0.2,0.04271,3e-05,5.65839]
[1777953848193,45.94,80882.46,0.2,0.04302,3e-05,5.69248]
[1777953849903,45.94,80900.66,0.2,0.0436,3e-05,5.75601]
[1777953851071,45.94,80900.66,0.2,0.0436,3e-05,5.75601]
[1777953851145,45.94,80906.46,0.2,0.04379,3e-05,5.77622]
[1777953852900,45.94,80906.46,0.2,0.04379,3e-05,5.776]
[1777953853000,45.94,80906.39,0.2,0.04378,3e-05,5.77554]
[1777953858967,45.94,80898.84,0.2,0.04353,3e-05,5.74778]
[1777953860538,45.94,80898.71,0.2,0.04352,3e-05,5.74716]
[1777953861329,45.94,80898.71,0.2,0.04352,3e-05,5.74716]
[1777953860618,45.94,80898.53,0.2,0.04351,3e-05,5.74653]
[1777953862190,45.94,80898.53,0.2,0.04351,3e-05,5.74653]
[1777953865899,45.93,80897.38,0.2,0.04347,3e-05,5.74168]
[1777953866017,45.93,80895.93,0.2,0.04342,3e-05,5.73644]
[1777953871040,45.93,80891.93,0.2,0.04329,3e-05,5.72193]
[1777953876498,45.93,80893.23,0.2,0.0433,3e-05,5.72211]
[1777953877327,45.93,80893.23,0.2,0.0433,3e-05,5.72211]
[1777953877092,45.93,80892.22,0.2,0.04326,3e-05,5.71847]
[1777953878307,45.93,80883.45,0.2,0.04298,3e-05,5.68774]
[1777953879457,45.93,80883.45,0.2,0.04298,3e-05,5.68764]
[1777953880113,45.93,80880.04,0.2,0.04287,3e-05,5.67571]
[1777953881303,45.93,80880.04,0.2,0.04287,3e-05,5.67571]
[1777953881379,45.93,80881.12,0.2,0.04291,3e-05,5.67944]
[1777953882125,45.93,80881.12,0.2,0.04291,3e-05,5.67944]
[1777953882209,45.93,80880.58,0.2,0.04289,3e-05,5.67753]
[1777953885148,45.93,80891.53,0.2,0.04324,3e-05,5.71559]
[1777953890184,45.93,80892.28,0.2,0.04326,3e-05,5.71773]
[1777953895219,45.93,80890.07,0.2,0.04318,3e-05,5.70958]
[1777953900254,45.93,80887.8,0.2,0.04311,3e-05,5.70136]
[1777953905288,45.92,80895.42,0.2,0.04335,3e-05,5.72764]
[1777953910328,45.92,80899.53,0.2,0.04347,3e-05,5.7415]
[1777953915362,45.92,80895.56,0.2,0.04334,3e-05,5.72703]
[1777953920397,45.92,80895.33,0.2,0.04333,3e-05,5.72571]
[1777953925432,45.93,80892.45,0.2,0.04326,3e-05,5.71795]
[1777953930467,45.93,80890.84,0.2,0.04323,3e-05,5.7147]
[1777953935502,45.94,80887.91,0.2,0.04313,3e-05,5.70322]
[1777953940537,45.95,80897.12,0.2,0.04345,3e-05,5.73788]
[1777953945573,45.95,80905.18,0.2,0.04373,3e-05,5.76824]
[1777953947978,45.95,80917.71,0.2,0.04415,3e-05,5.81358]
[1777953954173,45.96,80927.76,0.2,0.04449,3e-05,5.85097]
[1777953959675,45.95,80931.81,0.2,0.04461,3e-05,5.86385]
[1777953964712,45.95,80932.68,0.2,0.04463,3e-05,5.86536]
[1777953969747,45.95,80936.64,0.2,0.04474,3e-05,5.87784]
[1777953971329,45.95,80936.64,0.2,0.04474,3e-05,5.87784]
[1777953971414,45.95,80944.85,0.2,0.04501,3e-05,5.90701]
[1777953976513,45.94,80953.2,0.2,0.04528,3e-05,5.93592]
[1777953976796,45.94,80934.58,0.2,0.04466,3e-05,5.86906]
[1777953978083,45.94,80934.58,0.2,0.04466,3e-05,5.86906]
[1777953978142,45.94,80932.92,0.2,0.0446,3e-05,5.86242]
[1777953983846,45.94,80928.21,0.2,0.04443,3e-05,5.84378]
[1777953988883,45.93,80924.29,0.2,0.04428,3e-05,5.82831]
[1777953992911,45.93,80916.06,0.2,0.04398,3e-05,5.79434]
[1777953997956,45.93,80912.11,0.2,0.04385,3e-05,5.7806]
[1777954003988,45.93,80919.47,0.2,0.04411,3e-05,5.80874]
[1777954009023,45.94,80918.79,0.2,0.0441,3e-05,5.80779]
[1777954014058,45.94,80919.31,0.2,0.04413,3e-05,5.81109]
[1777954019093,45.95,80918.84,0.2,0.04413,3e-05,5.81088]
[1777954024129,45.95,80919.36,0.2,0.04416,3e-05,5.81419]
[1777954028156,45.95,80908.89,0.2,0.04383,3e-05,5.77852]
[1777954033191,45.96,80911.4,0.2,0.04393,3e-05,5.78911]
[1777954039235,45.96,80920.72,0.2,0.04425,3e-05,5.82387]
[1777954044271,45.97,80913.27,0.2,0.04402,3e-05,5.79894]
[1777954049304,45.97,80911.94,0.2,0.044,3e-05,5.79593]
[1777954054340,45.98,80913.51,0.2,0.04404,3e-05,5.79949]
[1777954059374,45.98,80916.07,0.2,0.04414,3e-05,5.81026]
[1777954064409,45.98,80918.18,0.2,0.04422,3e-05,5.81944]
[1777954069448,45.99,80925.73,0.2,0.04448,3e-05,5.84729]
[1777954074483,45.99,80930.33,0.2,0.04464,3e-05,5.86453]
[1777954079518,45.99,80935.97,0.2,0.04484,3e-05,5.88591]
[1777954084554,46.0,80930.46,0.2,0.04467,3e-05,5.86745]
[1777954089588,46.0,80924.61,0.2,0.04449,3e-05,5.84785]
[1777954094623,46.0,80927.14,0.2,0.04458,3e-05,5.858]
[1777954099658,46.01,80935.17,0.2,0.04485,3e-05,5.88757]
[1777954103357,46.0,80932.53,0.2,0.04476,3e-05,5.87738]
[1777954103583,46.0,80932.53,0.2,0.04476,3e-05,5.87738]
[1777954103370,46.0,80904.97,0.2,0.04385,3e-05,5.77923]
[1777954103693,46.0,80904.97,0.2,0.04385,3e-05,5.77923]
[1777954105119,46.0,80877.94,0.2,0.04298,3e-05,5.68431]
[1777954110309,46.0,80877.13,0.2,0.04295,3e-05,5.68123]
[1777954115415,46.0,80883.92,0.2,0.04314,3e-05,5.70078]
[1777954120519,46.0,80884.69,0.2,0.04316,3e-05,5.70284]
[1777954125551,46.0,80878.41,0.2,0.04295,3e-05,5.68059]
[1777954131545,46.0,80875.3,0.2,0.04285,3e-05,5.66931]
[1777954136924,45.99,80873.16,0.2,0.04278,3e-05,5.66161]
[1777954141958,45.99,80872.33,0.2,0.04275,3e-05,5.65844]
[1777954146994,45.99,80868.93,0.2,0.04264,3e-05,5.64638]
[1777954152029,45.99,80858.41,0.2,0.04231,3e-05,5.60988]
[1777954157069,45.99,80860.79,0.2,0.04238,3e-05,5.61823]
[1777954162105,45.99,80862.46,0.2,0.04244,3e-05,5.62415]
[1777954167170,45.99,80862.11,0.2,0.04243,3e-05,5.62307]
[1777954172201,45.99,80862.24,0.2,0.04241,3e-05,5.62003]
[1777954173917,45.99,80848.52,0.2,0.04197,3e-05,5.57281]
[1777954179223,46.0,80846.77,0.2,0.04193,3e-05,5.56736]
[1777954181880,46.0,80843.14,0.2,0.04181,3e-05,5.55501]
[1777954182026,46.0,80843.14,0.2,0.04181,3e-05,5.55501]
[1777954183131,46.0,80842.87,0.2,0.04181,3e-05,5.5543]
[1777954183252,46.0,80831.94,0.2,0.04147,3e-05,5.51703]
[1777954185115,46.0,80828.76,0.2,0.04137,3e-05,5.50636]
[1777954185265,46.0,80829.89,0.2,0.04141,3e-05,5.51041]
[1777954188888,46.0,80830.33,0.2,0.04143,3e-05,5.51251]
[1777954189294,46.0,80829.82,0.2,0.04141,3e-05,5.51097]
[1777954194328,46.0,80830.65,0.2,0.04145,3e-05,5.51483]
[1777954194954,46.0,80830.65,0.2,0.04145,3e-05,5.51483]
[1777954195335,46.0,80829.12,0.2,0.0414,3e-05,5.50982]
[1777954200538,46.01,80831.27,0.2,0.04148,3e-05,5.51801]
[1777954200625,46.01,80823.71,0.2,0.04124,3e-05,5.49247]
[1777954205406,46.01,80806.46,0.2,0.04073,3e-05,5.4353]
[1777954210442,46.01,80805.68,0.2,0.04072,3e-05,5.43444]
[1777954215476,46.02,80806.4,0.2,0.04076,3e-05,5.43861]
[1777954220512,46.02,80806.99,0.2,0.04079,3e-05,5.44232]
[1777954225546,46.03,80805.1,0.2,0.04075,3e-05,5.43761]
[1777954229577,46.03,80793.9,0.2,0.04042,3e-05,5.40128]
[1777954232596,46.04,80782.62,0.2,0.04007,3e-05,5.36109]
[1777954237630,46.04,80781.31,0.2,0.04005,3e-05,5.35901]
[1777954238725,46.04,80781.31,0.2,0.04005,3e-05,5.35901]
[1777954239644,46.05,80779.13,0.2,0.03999,3e-05,5.35264]
[1777954244681,46.05,80774.41,0.2,0.03987,3e-05,5.33913]
[1777954246695,46.05,80758.11,0.2,0.03939,3e-05,5.28623]
[1777954251729,46.06,80759.08,0.2,0.03944,3e-05,5.29181]
[1777954256765,46.07,80766.58,0.2,0.03968,3e-05,5.31851]
[1777954262459,46.07,80769.7,0.2,0.0398,3e-05,5.33147]
[1777954267966,46.08,80765.57,0.2,0.03969,3e-05,5.31939]
[1777954273914,46.09,80767.96,0.2,0.03979,3e-05,5.33038]
[1777954278949,46.09,80777.48,0.2,0.0401,3e-05,5.36416]
[1777954283984,46.1,80771.88,0.2,0.03994,3e-05,5.34727]
[1777954289020,46.1,80774.89,0.2,0.04005,3e-05,5.35913]
[1777954294055,46.11,80774.0,0.2,0.04002,3e-05,5.35439]
[1777954299091,46.11,80774.88,0.2,0.04006,3e-05,5.3595]
[1777954304125,46.12,80773.17,0.2,0.04003,3e-05,5.35551]
[1777954309160,46.12,80767.79,0.2,0.03988,3e-05,5.3394]
[1777954314195,46.13,80768.59,0.2,0.03992,3e-05,5.34395]
[1777954319231,46.13,80772.71,0.2,0.04007,3e-05,5.35954]
[1777954324265,46.14,80774.37,0.2,0.04013,3e-05,5.36681]
[1777954329300,46.14,80773.58,0.2,0.04012,3e-05,5.36587]
[1777954334335,46.15,80781.52,0.2,0.04038,3e-05,5.39408]
[1777954339371,46.15,80790.79,0.2,0.04067,3e-05,5.42656]
[1777954344405,46.15,80791.85,0.2,0.04071,3e-05,5.43124]
[1777954349670,46.16,80791.3,0.2,0.04071,3e-05,5.43028]
[1777954355483,46.16,80793.88,0.2,0.04077,3e-05,5.43696]
[1777954360518,46.16,80797.38,0.2,0.04089,3e-05,5.44977]
[1777954365555,46.17,80795.8,0.2,0.04085,3e-05,5.44534]
[1777954370601,46.17,80794.71,0.2,0.04082,3e-05,5.44252]
[1777954375636,46.17,80791.79,0.2,0.04074,3e-05,5.43362]
[1777954380671,46.17,80803.43,0.2,0.04111,3e-05,5.47385]
[1777954385706,46.17,80798.86,0.2,0.04098,3e-05,5.45913]
[1777954390741,46.18,80794.33,0.2,0.04085,3e-05,5.44495]
[1777954395776,46.18,80792.11,0.2,0.04079,3e-05,5.43864]
[1777954400813,46.18,80791.74,0.2,0.04079,3e-05,5.43849]
[1777954405847,46.19,80790.61,0.2,0.04076,3e-05,5.43546]
[1777954411889,46.19,80791.55,0.2,0.04077,3e-05,5.43591]
[1777954416924,46.19,80790.72,0.2,0.04076,3e-05,5.43382]
[1777954421959,46.19,80782.57,0.2,0.04052,3e-05,5.40737]
[1777954428001,46.2,80784.97,0.2,0.0406,3e-05,5.41661]
[1777954433655,46.2,80788.77,0.2,0.04073,3e-05,5.43052]
[1777954439079,46.2,80788.9,0.2,0.04074,3e-05,5.43188]
[1777954444119,46.2,80781.28,0.2,0.04052,3e-05,5.4072]
[1777954447980,46.21,80769.64,0.2,0.04017,3e-05,5.36912]
[1777954453430,46.21,80765.1,0.2,0.04004,3e-05,5.35508]
[1777954459219,46.22,80764.46,0.2,0.04004,3e-05,5.3548]
[1777954464257,46.22,80763.46,0.2,0.04003,3e-05,5.35301]
[1777954469291,46.22,80775.67,0.2,0.0404,3e-05,5.3948]
[1777954470215,46.22,80775.67,0.2,0.0404,3e-05,5.3948]
[1777954470760,46.22,80775.67,0.2,0.0404,3e-05,5.3948]
[1777954479361,46.23,80786.47,0.2,0.04072,3e-05,5.42926]
[1777954484398,46.23,80784.43,0.2,0.04067,3e-05,5.42324]
[1777954489435,46.23,80787.94,0.2,0.04078,3e-05,5.43589]
[1777954494468,46.23,80788.33,0.2,0.0408,3e-05,5.43799]
[1777954499503,46.24,80791.23,0.2,0.0409,3e-05,5.44854]
[1777954504539,46.24,80791.52,0.2,0.04091,3e-05,5.45023]
[1777954509574,46.24,80791.97,0.2,0.04093,3e-05,5.45244]
[1777954514609,46.24,80795.0,0.2,0.04103,3e-05,5.46331]
[1777954516493,46.24,80796.71,0.2,0.04109,3e-05,5.46921]
[1777954516622,46.24,80806.01,0.2,0.04137,3e-05,5.5008]
[1777954517378,46.24,80806.01,0.2,0.04137,3e-05,5.5008]
[1777954518081,46.24,80806.01,0.2,0.04137,3e-05,5.5008]
[1777954517629,46.24,80809.61,0.2,0.04149,3e-05,5.51307]
[1777954518844,46.24,80809.61,0.2,0.04149,3e-05,5.51307]
[1777954524286,46.24,80807.29,0.2,0.04142,3e-05,5.50573]
[1777954528346,46.25,80806.48,0.2,0.0414,3e-05,5.50347]
[1777954528707,46.25,80806.04,0.2,0.04139,3e-05,5.5021]
[1777954534749,46.25,80804.09,0.2,0.04131,3e-05,5.49266]
[1777954539782,46.25,80802.46,0.2,0.04126,3e-05,5.48785]
[1777954544818,46.25,80811.16,0.2,0.04154,3e-05,5.51807]
[1777954545165,46.25,80811.16,0.2,0.04154,3e-05,5.51807]
[1777954545825,46.25,80811.01,0.2,0.04154,3e-05,5.51766]
[1777954550860,46.25,80814.87,0.2,0.04166,3e-05,5.53131]
[1777954552850,46.25,80815.4,0.2,0.04168,3e-05,5.53322]
[1777954552875,46.25,80816.7,0.2,0.04172,3e-05,5.53775]
[1777954557823,46.26,80823.32,0.2,0.04193,3e-05,5.5607]
[1777954557915,46.26,80825.66,0.2,0.042,3e-05,5.56876]
[1777954559660,46.26,80825.66,0.2,0.042,3e-05,5.56881]
[1777954559761,46.26,80825.85,0.2,0.04201,3e-05,5.56951]
[1777954560944,46.26,80825.85,0.2,0.04201,3e-05,5.56951]
[1777954561045,46.26,80826.06,0.2,0.04202,3e-05,5.57028]
[1777954562197,46.26,80826.21,0.2,0.04202,3e-05,5.57084]
[1777954562864,46.26,80826.21,0.2,0.04202,3e-05,5.57084]
[1777954566192,46.26,80825.52,0.2,0.042,3e-05,5.56864]
[1777954566973,46.26,80825.08,0.2,0.04199,3e-05,5.56717]
[1777954567966,46.26,80825.08,0.2,0.04199,3e-05,5.56717]
[1777954568066,46.26,80826.66,0.2,0.04204,3e-05,5.5726]
[1777954574022,46.26,80824.99,0.2,0.04199,3e-05,5.56697]
[1777954579057,46.26,80824.72,0.2,0.04198,3e-05,5.56606]
[1777954584092,46.26,80825.65,0.2,0.04201,3e-05,5.56915]
[1777954586518,46.26,80822.28,0.2,0.0419,3e-05,5.5576]
[1777954587114,46.26,80810.39,0.2,0.04153,3e-05,5.51711]
[1777954592149,46.26,80804.49,0.2,0.04133,3e-05,5.49389]
[1777954596185,46.26,80793.57,0.2,0.041,3e-05,5.45741]
[1777954601220,46.26,80788.58,0.2,0.04085,3e-05,5.44148]
[1777954606254,46.26,80787.16,0.2,0.04082,3e-05,5.43765]
[1777954611289,46.27,80788.44,0.2,0.04086,3e-05,5.44285]
[1777954614730,46.27,80787.85,0.2,0.04085,3e-05,5.44121]
[1777954614766,46.27,80798.39,0.2,0.04118,3e-05,5.47707]
[1777954615727,46.27,80798.39,0.2,0.04118,3e-05,5.47707]
[1777954615797,46.27,80804.65,0.2,0.04137,3e-05,5.49838]
[1777954621085,46.27,80805.67,0.2,0.0414,3e-05,5.50221]
[1777954622497,46.27,80805.22,0.2,0.04139,3e-05,5.50088]
[1777954623134,46.27,80805.22,0.2,0.04139,3e-05,5.50088]
[1777954623802,46.27,80811.72,0.2,0.04159,3e-05,5.52305]
[1777954623809,46.27,80812.53,0.2,0.04162,3e-05,5.52587]
[1777954627525,46.27,80812.73,0.2,0.04163,3e-05,5.52669]
[1777954627614,46.27,80812.8,0.2,0.04163,3e-05,5.52705]
[1777954628673,46.27,80812.8,0.2,0.04163,3e-05,5.52705]
[1777954628695,46.27,80813.57,0.2,0.04165,3e-05,5.52973]
[1777954632561,46.27,80814.59,0.2,0.04169,3e-05,5.53332]
[1777954632578,46.27,80815.6,0.2,0.04172,3e-05,5.53681]
[1777954633277,46.27,80815.6,0.2,0.04172,3e-05,5.53681]
[1777954633948,46.27,80815.6,0.2,0.04172,3e-05,5.53681]
[1777954634419,46.27,80816.48,0.2,0.04175,3e-05,5.53991]
[1777954634471,46.27,80816.81,0.2,0.04176,3e-05,5.54104]
[1777954637210,46.27,80816.86,0.2,0.04176,3e-05,5.54125]
[1777954637310,46.27,80816.22,0.2,0.04174,3e-05,5.53916]
[1777954640876,46.27,80816.22,0.2,0.04174,3e-05,5.53929]
[1777954640943,46.27,80816.49,0.2,0.04175,3e-05,5.54025]
[1777954642640,46.27,80816.49,0.2,0.04175,3e-05,5.54029]
[1777954642725,46.27,80817.99,0.2,0.0418,3e-05,5.54544]
[1777954648549,46.27,80820.27,0.2,0.04187,3e-05,5.55341]
[1777954653587,46.27,80816.38,0.2,0.04173,3e-05,5.53669]
[1777954655967,46.27,80815.78,0.2,0.04171,3e-05,5.5347]
[1777954656066,46.27,80815.17,0.2,0.04169,3e-05,5.53268]
[1777954661643,46.28,80817.83,0.2,0.04177,3e-05,5.54206]
[1777954666679,46.28,80817.01,0.2,0.04175,3e-05,5.53952]
[1777954672139,46.28,80821.9,0.2,0.04191,3e-05,5.55637]
[1777954672165,46.28,80826.26,0.2,0.04204,3e-05,5.57129]
[1777954672598,46.28,80826.26,0.2,0.04204,3e-05,5.57129]
[1777954672719,46.28,80826.26,0.2,0.04204,3e-05,5.5713]
[1777954675726,46.28,80827.68,0.2,0.04209,3e-05,5.57616]
[1777954675740,46.28,80830.5,0.2,0.04217,3e-05,5.58581]
[1777954679688,46.28,80833.37,0.2,0.04226,3e-05,5.59557]
[1777954679830,46.28,80834.99,0.2,0.04231,3e-05,5.60108]
[1777954683801,46.28,80849.05,0.2,0.04275,3e-05,5.64922]
[1777954686076,46.28,80856.88,0.2,0.043,3e-05,5.67614]
[1777954686113,46.27,80858.33,0.2,0.04305,3e-05,5.68098]
[1777954691856,46.27,80856.2,0.2,0.04297,3e-05,5.67258]
[1777954696891,46.27,80857.41,0.2,0.043,3e-05,5.67599]
[1777954701926,46.27,80860.94,0.2,0.04311,3e-05,5.68744]
[1777954707968,46.27,80861.54,0.2,0.04312,3e-05,5.68864]
[1777954713003,46.26,80862.93,0.2,0.04313,3e-05,5.68911]
[1777954718041,46.26,80864.23,0.2,0.04316,3e-05,5.69303]
[1777954721380,46.26,80866.83,0.2,0.04324,3e-05,5.70171]
[1777954722066,46.26,80867.49,0.2,0.04326,3e-05,5.70388]
[1777954727101,46.26,80867.82,0.2,0.04327,3e-05,5.705]
[1777954732136,46.27,80868.33,0.2,0.04331,3e-05,5.70846]
[1777954737171,46.27,80868.75,0.2,0.04334,3e-05,5.71217]
[1777954744221,46.28,80868.76,0.2,0.04337,3e-05,5.71536]
[1777954749254,46.29,80868.69,0.2,0.04339,3e-05,5.71738]
[1777954754290,46.29,80866.01,0.2,0.04333,3e-05,5.71037]
[1777954759325,46.3,80865.14,0.2,0.04332,3e-05,5.70969]
[1777954765367,46.3,80862.26,0.2,0.04324,3e-05,5.7014]
[1777954770404,46.31,80860.93,0.2,0.04322,3e-05,5.69914]
[1777954775439,46.32,80861.4,0.2,0.04323,3e-05,5.69943]
[1777954780473,46.32,80861.69,0.2,0.04327,3e-05,5.70278]
[1777954785509,46.33,80863.05,0.2,0.04333,3e-05,5.70982]
[1777954789090,46.33,80848.18,0.2,0.04287,3e-05,5.65969]
[1777954795935,46.33,80848.97,0.2,0.0429,3e-05,5.66288]
[1777954800619,46.34,80834.24,0.2,0.04246,3e-05,5.61527]
[1777954802227,46.34,80818.89,0.2,0.04199,3e-05,5.56298]
[1777954807668,46.34,80823.16,0.2,0.04212,3e-05,5.578]
[1777954812702,46.34,80821.74,0.2,0.04208,3e-05,5.57354]
[1777954818073,46.35,80820.72,0.2,0.04205,3e-05,5.57031]
[1777954822368,46.35,80808.61,0.2,0.04168,3e-05,5.52955]
[1777954830833,46.35,80811.98,0.2,0.0418,3e-05,5.54209]
[1777954835870,46.35,80821.38,0.2,0.04207,3e-05,5.57114]
[1777954840905,46.35,80821.38,0.2,0.04207,3e-05,5.57173]
[1777954845944,46.35,80823.8,0.2,0.04216,3e-05,5.58061]
[1777954852989,46.36,80825.25,0.2,0.04221,3e-05,5.58641]
[1777954857054,46.36,80824.54,0.2,0.04219,3e-05,5.58434]
[1777954857118,46.36,80824.12,0.2,0.04218,3e-05,5.58315]
[1777954863061,46.36,80824.13,0.2,0.04218,3e-05,5.5838]
[1777954868100,46.36,80826.63,0.2,0.04227,3e-05,5.59293]
[1777954873135,46.36,80827.73,0.2,0.04231,3e-05,5.59736]
[1777954878174,46.37,80828.22,0.2,0.04233,3e-05,5.59959]
[1777954883205,46.37,80829.05,0.2,0.04236,3e-05,5.60298]
[1777954892860,46.37,80829.92,0.2,0.04237,3e-05,5.60327]
[1777954898310,46.37,80830.74,0.2,0.0424,3e-05,5.60674]
[1777954906449,46.37,80830.62,0.2,0.0424,3e-05,5.60678]
[1777954906539,46.37,80830.62,0.2,0.04241,3e-05,5.60724]
[1777954912409,46.38,80830.29,0.2,0.0424,3e-05,5.60679]
[1777954917444,46.38,80829.6,0.2,0.04239,3e-05,5.60497]
[1777954921473,46.38,80841.61,0.2,0.04277,3e-05,5.64652]
[1777954926507,46.38,80836.81,0.2,0.04262,3e-05,5.63016]
[1777954929528,46.38,80849.08,0.2,0.04301,3e-05,5.6724]
[1777954934563,46.38,80844.86,0.2,0.04287,3e-05,5.6575]
[1777954939598,46.38,80841.09,0.2,0.04275,3e-05,5.64419]
[1777954944633,46.38,80838.56,0.2,0.04266,3e-05,5.63516]
[1777954949669,46.37,80834.49,0.2,0.04253,3e-05,5.62085]
[1777954951514,46.37,80834.49,0.2,0.04253,3e-05,5.62085]
[1777954952128,46.37,80835.52,0.2,0.04256,3e-05,5.62432]
[1777954953802,46.37,80833.94,0.2,0.04249,3e-05,5.61504]
[1777954953856,46.37,80833.17,0.2,0.04246,3e-05,5.6124]
[1777954956210,46.37,80833.17,0.2,0.04246,3e-05,5.61234]
[1777954956266,46.37,80832.99,0.2,0.04246,3e-05,5.6116]
[1777954956902,46.37,80832.99,0.2,0.04246,3e-05,5.6116]
[1777954957446,46.37,80832.99,0.2,0.04246,3e-05,5.6116]
[1777954958147,46.37,80835.49,0.2,0.04253,3e-05,5.6201]
[1777954958210,46.37,80836.91,0.2,0.04258,3e-05,5.6249]
[1777954963351,46.37,80834.74,0.2,0.04251,3e-05,5.61703]
[1777954968804,46.37,80833.86,0.2,0.04247,3e-05,5.61357]
[1777954975855,46.37,80833.17,0.2,0.04245,3e-05,5.61051]
[1777954977875,46.37,80831.19,0.2,0.04238,3e-05,5.60363]
[1777954977919,46.37,80820.92,0.2,0.04206,3e-05,5.56841]
[1777954983494,46.37,80825.22,0.2,0.04219,3e-05,5.58274]
[1777954989266,46.37,80823.29,0.2,0.04213,3e-05,5.57587]
[1777954990372,46.37,80823.45,0.2,0.04213,3e-05,5.57615]
[1777954990440,46.37,80832.27,0.2,0.04241,3e-05,5.60624]
[1777954990929,46.37,80832.27,0.2,0.04241,3e-05,5.60624]
[1777954991004,46.37,80831.1,0.2,0.04237,3e-05,5.60223]
[1777954997005,46.36,80833.36,0.2,0.04243,3e-05,5.60917]
[1777955003047,46.36,80834.93,0.2,0.04247,3e-05,5.61372]
[1777955008085,46.36,80837.43,0.2,0.04255,3e-05,5.62157]
[1777955013118,46.36,80837.84,0.2,0.04253,3e-05,5.61859]
[1777955018153,46.35,80838.35,0.2,0.04254,3e-05,5.61963]
[1777955022072,46.35,80834.21,0.2,0.0424,3e-05,5.605]
[1777955027215,46.35,80832.76,0.2,0.04235,3e-05,5.59943]
[1777955032253,46.35,80837.17,0.2,0.04248,3e-05,5.6139]
[1777955037289,46.35,80833.94,0.2,0.04238,3e-05,5.60226]
[1777955042323,46.35,80833.08,0.2,0.04234,3e-05,5.59878]
[1777955047363,46.35,80831.72,0.2,0.0423,3e-05,5.59363]
[1777955052393,46.34,80830.42,0.2,0.04225,3e-05,5.58873]
[1777955057506,46.34,80830.72,0.2,0.04226,3e-05,5.58942]
[1777955063618,46.34,80837.34,0.2,0.04246,3e-05,5.6115]
[1777955064267,46.34,80837.79,0.2,0.04247,3e-05,5.61295]
[1777955065359,46.34,80837.79,0.2,0.04247,3e-05,5.61285]
[1777955069482,46.34,80839.07,0.2,0.04251,3e-05,5.61688]
[1777955070668,46.34,80839.62,0.2,0.04253,3e-05,5.61868]
[1777955073664,46.34,80838.74,0.2,0.04247,3e-05,5.61178]
[1777955073675,46.34,80830.37,0.2,0.04221,3e-05,5.58304]
[1777955079584,46.34,80828.38,0.2,0.04214,3e-05,5.5761]
[1777955081599,46.34,80812.8,0.2,0.04166,3e-05,5.52308]
[1777955086632,46.34,80814.44,0.2,0.04171,3e-05,5.52905]
[1777955091669,46.34,80818.58,0.2,0.04185,3e-05,5.54402]
[1777955096703,46.34,80820.23,0.2,0.04191,3e-05,5.54997]
[1777955101741,46.34,80822.02,0.2,0.04196,3e-05,5.55643]
[1777955106776,46.35,80826.64,0.2,0.04211,3e-05,5.57251]
[1777955112818,46.41,80827.98,0.2,0.04238,3e-05,5.60127]
[1777955117853,46.42,80827.15,0.2,0.04238,3e-05,5.60075]
[1777955122888,46.42,80826.62,0.2,0.04237,3e-05,5.60017]
[1777955127964,46.47,80826.73,0.2,0.04254,3e-05,5.61865]
[1777955134552,46.52,80823.78,0.2,0.0426,3e-05,5.62411]
[1777955140011,46.52,80823.83,0.2,0.04261,3e-05,5.62428]
[1777955145045,46.52,80821.85,0.2,0.04254,3e-05,5.61753]
[1777955147802,46.53,80825.41,0.2,0.04266,3e-05,5.6303]
[1777955149298,46.53,80825.11,0.2,0.04265,3e-05,5.62928]
[1777955149596,46.53,80825.11,0.2,0.04265,3e-05,5.62928]
[1777955149655,46.53,80844.62,0.2,0.04328,3e-05,5.69742]
[1777955154693,46.53,80843.07,0.2,0.04322,3e-05,5.69138]
[1777955159043,46.52,80839.88,0.2,0.04312,3e-05,5.67992]
[1777955159144,46.52,80838.91,0.2,0.04309,3e-05,5.67643]
[1777955160427,46.52,80838.91,0.2,0.04309,3e-05,5.67643]
[1777955160447,46.52,80867.36,0.2,0.04399,3e-05,5.77486]
[1777955161068,46.52,80867.36,0.2,0.04399,3e-05,5.77486]
[1777955161162,46.52,80867.36,0.2,0.04399,3e-05,5.7746]
[1777955162079,46.52,80867.36,0.2,0.04399,3e-05,5.7746]
[1777955162324,46.52,80867.36,0.2,0.04399,3e-05,5.7746]
[1777955162546,46.52,80873.44,0.2,0.04418,3e-05,5.79515]
[1777955163128,46.52,80873.44,0.2,0.04418,3e-05,5.79515]
[1777955163187,46.52,80890.84,0.2,0.04475,3e-05,5.85613]
[1777955166956,46.52,80895.44,0.2,0.0449,3e-05,5.87275]
[1777955170845,46.52,80894.07,0.2,0.04486,3e-05,5.86831]
[1777955171227,46.52,80893.05,0.2,0.04483,3e-05,5.86482]
[1777955176263,46.53,80897.76,0.2,0.04499,3e-05,5.88189]
[1777955181296,46.53,80898.63,0.2,0.04502,3e-05,5.88531]
[1777955186332,46.53,80898.05,0.2,0.045,3e-05,5.88368]
[1777955191367,46.53,80889.23,0.2,0.04469,3e-05,5.84947]
[1777955196402,46.53,80888.85,0.2,0.04469,3e-05,5.84899]
[1777955201470,46.53,80883.15,0.2,0.04451,3e-05,5.82964]
[1777955205788,46.54,80870.38,0.2,0.0441,3e-05,5.78584]
[1777955212514,46.54,80869.65,0.2,0.0441,3e-05,5.78535]
[1777955217549,46.54,80867.89,0.2,0.04406,3e-05,5.78059]
[1777955222584,46.55,80868.59,0.2,0.04409,3e-05,5.78444]
[1777955227619,46.55,80869.8,0.2,0.04414,3e-05,5.79006]
[1777955232654,46.56,80867.61,0.2,0.04409,3e-05,5.78387]
[1777955238699,46.56,80866.17,0.2,0.04406,3e-05,5.7806]
[1777955243733,46.57,80859.91,0.2,0.04387,3e-05,5.76041]
[1777955248507,46.57,80857.88,0.2,0.04382,3e-05,5.75465]
[1777955248768,46.57,80857.88,0.2,0.04382,3e-05,5.75498]
[1777955249287,46.57,80857.88,0.2,0.04382,3e-05,5.75498]
[1777955249922,46.57,80857.88,0.2,0.04382,3e-05,5.75498]
[1777955249774,46.57,80857.74,0.2,0.04381,3e-05,5.75425]
[1777955250781,46.57,80857.4,0.2,0.04381,3e-05,5.75339]
[1777955255817,46.57,80856.42,0.2,0.04376,3e-05,5.74792]
[1777955260851,46.58,80855.89,0.2,0.04376,3e-05,5.74771]
[1777955266893,46.58,80855.57,0.2,0.04377,3e-05,5.74854]
[1777955271931,46.59,80854.82,0.2,0.04376,3e-05,5.74754]
[1777955274949,46.59,80843.34,0.2,0.04341,3e-05,5.70889]
[1777955279984,46.6,80833.08,0.2,0.0431,3e-05,5.67556]
[1777955285608,46.6,80821.26,0.2,0.04275,3e-05,5.63779]
[1777955291073,46.61,80811.74,0.2,0.04247,3e-05,5.60664]
[1777955296108,46.61,80811.59,0.2,0.04246,3e-05,5.60606]
[1777955301144,46.61,80812.36,0.2,0.04248,3e-05,5.60872]
[1777955304165,46.61,80801.78,0.2,0.04216,3e-05,5.57277]
[1777955309199,46.61,80800.91,0.2,0.04213,3e-05,5.57015]
[1777955314234,46.61,80800.44,0.2,0.0421,3e-05,5.56533]
[1777955319270,46.61,80799.81,0.2,0.04208,3e-05,5.56361]
[1777955324303,46.61,80795.02,0.2,0.04193,3e-05,5.54778]
[1777955328660,46.61,80793.06,0.2,0.04188,3e-05,5.54141]
[1777955328749,46.61,80791.98,0.2,0.04184,3e-05,5.53792]
[1777955329357,46.61,80791.98,0.2,0.04184,3e-05,5.53792]
[1777955329455,46.61,80791.44,0.2,0.04183,3e-05,5.53609]
[1777955334888,46.62,80789.43,0.2,0.04177,3e-05,5.52963]
[1777955341423,46.62,80789.91,0.2,0.04179,3e-05,5.5319]
[1777955346035,46.62,80774.13,0.2,0.04131,3e-05,5.47907]
[1777955347263,46.62,80774.13,0.2,0.04131,3e-05,5.47907]
[1777955347469,46.62,80772.93,0.2,0.04127,3e-05,5.47513]
[1777955353507,46.62,80768.81,0.2,0.04115,3e-05,5.46187]
[1777955356390,46.62,80767.59,0.2,0.04112,3e-05,5.45809]
[1777955357020,46.62,80767.59,0.2,0.04112,3e-05,5.45809]
[1777955356528,46.62,80768.93,0.2,0.04116,3e-05,5.46258]
[1777955357535,46.62,80767.73,0.2,0.04112,3e-05,5.45865]
[1777955358226,46.62,80767.73,0.2,0.04112,3e-05,5.45865]
[1777955358543,46.62,80767.58,0.2,0.04112,3e-05,5.45824]
[1777955363330,46.62,80770.77,0.2,0.04122,3e-05,5.46937]
[1777955363579,46.62,80771.19,0.2,0.04123,3e-05,5.47084]
[1777955368613,46.62,80769.48,0.2,0.04118,3e-05,5.46544]
[1777955373648,46.62,80766.76,0.2,0.04108,3e-05,5.45307]
[1777955378683,46.63,80763.09,0.2,0.04097,3e-05,5.44128]
[1777955380811,46.63,80763.03,0.2,0.04097,3e-05,5.44118]
[1777955380863,46.63,80762.74,0.2,0.04096,3e-05,5.44031]
[1777955382660,46.63,80762.74,0.2,0.04096,3e-05,5.44041]
[1777955382756,46.63,80761.35,0.2,0.04092,3e-05,5.43586]
[1777955388753,46.63,80763.3,0.2,0.04099,3e-05,5.443]
[1777955393789,46.63,80763.86,0.2,0.04101,3e-05,5.44532]
[1777955398823,46.63,80763.61,0.2,0.04101,3e-05,5.44492]
[1777955403858,46.63,80762.96,0.2,0.04099,3e-05,5.4432]
[1777955408893,46.63,80763.19,0.2,0.041,3e-05,5.44441]
[1777955413928,46.63,80762.98,0.2,0.041,3e-05,5.44416]
[1777955418963,46.64,80752.17,0.2,0.04068,3e-05,5.4086]
[1777955423999,46.64,80740.11,0.2,0.04032,3e-05,5.36927]
[1777955428034,46.64,80757.87,0.2,0.04086,3e-05,5.42919]
[1777955430048,46.64,80770.96,0.2,0.04126,3e-05,5.47314]
[1777955435079,46.64,80770.52,0.2,0.04123,3e-05,5.46835]
[1777955440114,46.64,80768.45,0.2,0.04117,3e-05,5.46166]
[1777955445150,46.64,80764.08,0.2,0.04104,3e-05,5.44731]
[1777955450188,46.64,80762.87,0.2,0.041,3e-05,5.44364]
[1777955455219,46.65,80756.42,0.2,0.04081,3e-05,5.42257]
[1777955460255,46.65,80755.05,0.2,0.04077,3e-05,5.41848]
[1777955463279,46.65,80742.14,0.2,0.04039,3e-05,5.37579]
[1777955468315,46.65,80745.56,0.2,0.0405,3e-05,5.38784]
[1777955473348,46.65,80740.8,0.2,0.04036,3e-05,5.37284]
[1777955478383,46.65,80734.41,0.2,0.04018,3e-05,5.35272]
[1777955483520,46.66,80730.19,0.2,0.04006,3e-05,5.33977]
[1777955483602,46.66,80740.83,0.2,0.04038,3e-05,5.37526]
[1777955489462,46.66,80738.42,0.2,0.04032,3e-05,5.36881]
[1777955494497,46.67,80741.9,0.2,0.04041,3e-05,5.37804]
[1777955499532,46.67,80741.42,0.2,0.04041,3e-05,5.37782]
[1777955505070,46.67,80739.85,0.2,0.04038,3e-05,5.37375]
[1777955510610,46.68,80741.72,0.2,0.04045,3e-05,5.38213]
[1777955515645,46.68,80738.97,0.2,0.04038,3e-05,5.37439]
[1777955520680,46.69,80742.51,0.2,0.0405,3e-05,5.38753]
[1777955525715,46.69,80745.56,0.2,0.04061,3e-05,5.39899]
[1777955530750,46.69,80746.61,0.2,0.04065,3e-05,5.40397]
[1777955535798,46.7,80746.53,0.2,0.04066,3e-05,5.40493]
[1777955540823,46.7,80738.18,0.2,0.04042,3e-05,5.37862]
[1777955545857,46.71,80738.81,0.2,0.04045,3e-05,5.38215]
[1777955549886,46.71,80727.41,0.2,0.04012,3e-05,5.34569]
[1777955554921,46.71,80723.18,0.2,0.03999,3e-05,5.32974]
[1777955557943,46.72,80711.98,0.2,0.03966,3e-05,5.29396]
[1777955561970,46.72,80698.65,0.2,0.03929,3e-05,5.25185]
[1777955567005,46.73,80698.88,0.2,0.03931,3e-05,5.25452]
[1777955572040,46.73,80708.12,0.2,0.0396,3e-05,5.28651]
[1777955577076,46.74,80713.73,0.2,0.03978,3e-05,5.30644]
[1777955583118,46.74,80716.59,0.2,0.03988,3e-05,5.31745]
[1777955586139,46.74,80729.7,0.2,0.04028,3e-05,5.3614]
[1777955591175,46.75,80729.76,0.2,0.04029,3e-05,5.3626]
[1777955596214,46.75,80738.28,0.2,0.04055,3e-05,5.39172]
[1777955602256,46.75,80737.69,0.2,0.04054,3e-05,5.39087]
[1777955607291,46.75,80737.56,0.2,0.04055,3e-05,5.3914]
[1777955612323,46.76,80735.4,0.2,0.04047,3e-05,5.38167]
[1777955617361,46.76,80736.67,0.2,0.04052,3e-05,5.38701]
[1777955620036,46.76,80755.85,0.2,0.0411,3e-05,5.45141]
[1777955624415,46.76,80757.63,0.2,0.04116,3e-05,5.45792]
[1777955624418,46.76,80758.39,0.2,0.04119,3e-05,5.46065]
[1777955629448,46.77,80758.1,0.2,0.04119,3e-05,5.4606]
[1777955634481,46.77,80758.27,0.2,0.0412,3e-05,5.46183]
[1777955638548,46.77,80758.38,0.2,0.04121,3e-05,5.46259]
[1777955639515,46.77,80758.38,0.2,0.04121,3e-05,5.46268]
[1777955645557,46.77,80755.59,0.2,0.04113,3e-05,5.4539]
[1777955650595,46.77,80753.93,0.2,0.04108,3e-05,5.44877]
[1777955654604,46.77,80750.37,0.2,0.04097,3e-05,5.43715]
[1777955654628,46.77,80750.19,0.2,0.04097,3e-05,5.43665]
[1777955660668,46.77,80748.6,0.2,0.04093,3e-05,5.43192]
[1777955664307,46.78,80748.76,0.2,0.04093,3e-05,5.43273]
[1777955664695,46.78,80748.42,0.2,0.04092,3e-05,5.43168]
[1777955666377,46.78,80748.42,0.2,0.04092,3e-05,5.43168]
[1777955667090,46.78,80748.33,0.2,0.04092,3e-05,5.43147]
[1777955673362,46.78,80750.15,0.2,0.04096,3e-05,5.43453]
[1777955678451,46.78,80748.84,0.2,0.04092,3e-05,5.43045]
[1777955678792,46.78,80748.63,0.2,0.04092,3e-05,5.42983]
[1777955680282,46.78,80748.63,0.2,0.04092,3e-05,5.42983]
[1777955680311,46.78,80749.62,0.2,0.04095,3e-05,5.43327]
[1777955685841,46.78,80751.79,0.2,0.04102,3e-05,5.44083]
[1777955686858,46.78,80751.79,0.2,0.04102,3e-05,5.44083]
[1777955686890,46.78,80751.82,0.2,0.04102,3e-05,5.44098]
[1777955690147,46.78,80736.73,0.2,0.04056,3e-05,5.391]
[1777955690434,46.78,80736.73,0.2,0.04056,3e-05,5.391]
[1777955690989,46.78,80732.79,0.2,0.04044,3e-05,5.37794]
[1777955696918,46.78,80735.54,0.2,0.04054,3e-05,5.3881]
[1777955702961,46.79,80738.96,0.2,0.04065,3e-05,5.40039]
[1777955707995,46.79,80741.13,0.2,0.04072,3e-05,5.40837]
[1777955713642,46.79,80750.31,0.2,0.041,3e-05,5.4396]
[1777955719072,46.79,80749.69,0.2,0.04099,3e-05,5.43826]
[1777955724107,46.79,80749.64,0.2,0.041,3e-05,5.43874]
[1777955729142,46.8,80753.01,0.2,0.04111,3e-05,5.45058]
[1777955734177,46.8,80754.66,0.2,0.04114,3e-05,5.45304]
[1777955739212,46.8,80755.52,0.2,0.04117,3e-05,5.45641]
[1777955744247,46.8,80755.0,0.2,0.04116,3e-05,5.45519]
[1777955749282,46.8,80752.48,0.2,0.04108,3e-05,5.44741]
[1777955754370,46.8,80756.86,0.2,0.04122,3e-05,5.46264]
[1777955759406,46.8,80757.04,0.2,0.04123,3e-05,5.46379]
[1777955764441,46.81,80756.78,0.2,0.04123,3e-05,5.46344]
[1777955769476,46.81,80757.1,0.2,0.04125,3e-05,5.46502]
[1777955774512,46.81,80757.14,0.2,0.04125,3e-05,5.46564]
[1777955776525,46.81,80746.03,0.2,0.04092,3e-05,5.42885]
[1777955779985,46.81,80747.8,0.2,0.04097,3e-05,5.43505]
[1777955780496,46.81,80747.8,0.2,0.04097,3e-05,5.43505]
[1777955780041,46.81,80748.01,0.2,0.04098,3e-05,5.43604]
[1777955781114,46.81,80751.07,0.2,0.04108,3e-05,5.44638]
[1777955786596,46.81,80753.17,0.2,0.04115,3e-05,5.45405]
[1777955791636,46.82,80751.56,0.2,0.04108,3e-05,5.44577]
[1777955796670,46.82,80753.52,0.2,0.04114,3e-05,5.45311]
[1777955799692,46.82,80763.98,0.2,0.04147,3e-05,5.48853]
[1777955804728,46.82,80763.41,0.2,0.04146,3e-05,5.48708]
[1777955811324,46.82,80761.42,0.2,0.0414,3e-05,5.481]
[1777955816813,46.82,80767.22,0.2,0.04158,3e-05,5.50085]
[1777955821394,46.82,80786.57,0.2,0.04218,3e-05,5.56636]
[1777955821913,46.82,80786.57,0.2,0.04218,3e-05,5.56636]
[1777955821916,46.82,80786.57,0.2,0.04218,3e-05,5.56636]
[1777955822000,46.82,80783.03,0.2,0.04207,3e-05,5.55438]
[1777955826977,46.82,80792.83,0.2,0.04237,3e-05,5.58742]
[1777955826990,46.82,80793.78,0.2,0.0424,3e-05,5.59059]
[1777955829863,46.82,80795.88,0.2,0.04247,3e-05,5.59756]
[1777955829930,46.82,80796.58,0.2,0.04249,3e-05,5.59994]
[1777955832681,46.82,80797.14,0.2,0.04251,3e-05,5.60171]
[1777955832880,46.82,80797.14,0.2,0.04251,3e-05,5.60171]
[1777955832974,46.82,80796.13,0.2,0.04247,3e-05,5.59821]
[1777955833639,46.82,80796.13,0.2,0.04247,3e-05,5.59821]
[1777955833935,46.82,80796.13,0.2,0.04247,3e-05,5.59814]
[1777955838970,46.82,80798.91,0.2,0.04256,3e-05,5.60717]
[1777955844237,46.82,80800.83,0.2,0.04261,3e-05,5.61337]
[1777955848270,46.82,80806.28,0.2,0.04278,3e-05,5.63157]
[1777955848295,46.82,80812.88,0.2,0.04299,3e-05,5.65385]
[1777955851427,46.82,80812.05,0.2,0.04296,3e-05,5.65086]
[1777955851528,46.82,80810.62,0.2,0.04288,3e-05,5.642]
[1777955854080,46.82,80799.85,0.2,0.04254,3e-05,5.60507]
[1777955859115,46.82,80799.55,0.2,0.04253,3e-05,5.60367]
[1777955864150,46.81,80797.67,0.2,0.04247,3e-05,5.59694]
[1777955869185,46.81,80800.26,0.2,0.04255,3e-05,5.60533]
[1777955876234,46.81,80800.93,0.2,0.04256,3e-05,5.60702]
[1777955881268,46.81,80798.05,0.2,0.04247,3e-05,5.59684]
[1777955886305,46.81,80798.5,0.2,0.04248,3e-05,5.59803]
[1777955890402,46.81,80799.22,0.2,0.0425,3e-05,5.60027]
[1777955890435,46.81,80808.85,0.2,0.0428,3e-05,5.63297]
[1777955892566,46.81,80808.85,0.2,0.0428,3e-05,5.63284]
[1777955892609,46.81,80810.96,0.2,0.04286,3e-05,5.6399]
[1777955899396,46.81,80809.36,0.2,0.04281,3e-05,5.63355]
[1777955904431,46.8,80809.63,0.2,0.04281,3e-05,5.63385]
[1777955909466,46.8,80809.4,0.2,0.04279,3e-05,5.63246]
[1777955911075,46.8,80811.72,0.2,0.04287,3e-05,5.64025]
[1777955911481,46.8,80816.16,0.2,0.04298,3e-05,5.6516]
[1777955911679,46.8,80816.16,0.2,0.04298,3e-05,5.6516]
[1777955912488,46.8,80818.58,0.2,0.04305,3e-05,5.65971]
[1777955913211,46.8,80818.58,0.2,0.04305,3e-05,5.65971]
[1777955916128,46.8,80826.72,0.2,0.04331,3e-05,5.68704]
[1777955921551,46.8,80825.17,0.2,0.04324,3e-05,5.68046]
[1777955926585,46.79,80823.32,0.2,0.04318,3e-05,5.67312]
[1777955931622,46.79,80821.63,0.2,0.04312,3e-05,5.66642]
[1777955936656,46.79,80819.72,0.2,0.04305,3e-05,5.659]
[1777955938581,46.79,80819.72,0.2,0.04305,3e-05,5.659]
[1777955945964,46.78,80808.51,0.2,0.04268,3e-05,5.61934]
[1777955946045,46.78,80804.83,0.2,0.04256,3e-05,5.60663]
[1777955952315,46.78,80804.06,0.2,0.04253,3e-05,5.60304]
[1777955957893,46.78,80803.15,0.2,0.0425,3e-05,5.59972]
[1777955963850,46.78,80800.1,0.2,0.0424,3e-05,5.58908]
[1777955968885,46.78,80796.47,0.2,0.04229,3e-05,5.57665]
[1777955973920,46.78,80794.51,0.2,0.0422,3e-05,5.56639]
[1777955978957,46.78,80786.28,0.2,0.04195,3e-05,5.53874]
[1777955983992,46.78,80791.2,0.2,0.0421,3e-05,5.55564]
[1777955989028,46.78,80792.19,0.2,0.04213,3e-05,5.55892]
[1777955995070,46.78,80792.57,0.2,0.04214,3e-05,5.55988]
[1777956000105,46.78,80791.04,0.2,0.04209,3e-05,5.55439]
[1777956005142,46.78,80792.17,0.2,0.04212,3e-05,5.55793]
[1777956010177,46.78,80798.16,0.2,0.04231,3e-05,5.57786]
[1777956012982,46.78,80797.13,0.2,0.04227,3e-05,5.57417]
[1777956013198,46.78,80797.57,0.2,0.04229,3e-05,5.57557]
[1777956015166,46.78,80798.06,0.2,0.0423,3e-05,5.57714]
[1777956015265,46.78,80797.23,0.2,0.04227,3e-05,5.57412]
[1777956022261,46.77,80791.95,0.2,0.0421,3e-05,5.5558]
[1777956026538,46.77,80791.9,0.2,0.0421,3e-05,5.55553]
[1777956026639,46.77,80793.18,0.2,0.04214,3e-05,5.55978]
[1777956027886,46.77,80793.18,0.2,0.04214,3e-05,5.55978]
[1777956028445,46.77,80793.18,0.2,0.04214,3e-05,5.55978]
[1777956037367,46.77,80802.71,0.2,0.0424,3e-05,5.58761]
[1777956042401,46.77,80811.57,0.2,0.04268,3e-05,5.61744]
[1777956047438,46.77,80812.9,0.2,0.04272,3e-05,5.62156]
[1777956048582,46.77,80812.9,0.2,0.04272,3e-05,5.62156]
[1777956048651,46.77,80802.46,0.2,0.04239,3e-05,5.58597]
[1777956054487,46.77,80801.01,0.2,0.04234,3e-05,5.58047]
[1777956058933,46.77,80800.64,0.2,0.04232,3e-05,5.57888]
[1777956059034,46.77,80800.43,0.2,0.04232,3e-05,5.57817]
[1777956064561,46.77,80799.79,0.2,0.0423,3e-05,5.57599]
[1777956069600,46.77,80801.21,0.2,0.04234,3e-05,5.58082]
[1777956071597,46.77,80801.0,0.2,0.04233,3e-05,5.58011]
[1777956071695,46.77,80792.33,0.2,0.04206,3e-05,5.55075]
[1777956073612,46.77,80792.33,0.2,0.04207,3e-05,5.5508]
[1777956073642,46.77,80789.9,0.2,0.04199,3e-05,5.54265]
[1777956077174,46.77,80789.44,0.2,0.04198,3e-05,5.54128]
[1777956077649,46.77,80788.92,0.2,0.04196,3e-05,5.53958]
[1777956079652,46.77,80788.02,0.2,0.04193,3e-05,5.53654]
[1777956079718,46.77,80787.29,0.2,0.04191,3e-05,5.53406]
[1777956082199,46.77,80786.99,0.2,0.0419,3e-05,5.53304]
[1777956082683,46.77,80787.47,0.2,0.04192,3e-05,5.53465]
[1777956086711,46.77,80776.61,0.2,0.04158,3e-05,5.49816]
[1777956089132,46.77,80772.2,0.2,0.04145,3e-05,5.48344]
[1777956089732,46.77,80767.26,0.2,0.0413,3e-05,5.46694]
[1777956094768,46.77,80765.16,0.2,0.04121,3e-05,5.45668]
[1777956099803,46.77,80766.96,0.2,0.04127,3e-05,5.46312]
[1777956104839,46.77,80765.09,0.2,0.04122,3e-05,5.45714]
[1777956109873,46.77,80769.73,0.2,0.04136,3e-05,5.47281]
[1777956114908,46.77,80768.71,0.2,0.04133,3e-05,5.46947]
[1777956124985,46.77,80767.34,0.2,0.04129,3e-05,5.46496]
[1777956130019,46.77,80760.65,0.2,0.04108,3e-05,5.4427]
[1777956135058,46.77,80759.71,0.2,0.04106,3e-05,5.43969]
[1777956140093,46.77,80759.41,0.2,0.04105,3e-05,5.43877]
[1777956145128,46.77,80758.97,0.2,0.04104,3e-05,5.43738]
[1777956150164,46.77,80758.71,0.2,0.04103,3e-05,5.4366]
[1777956155199,46.77,80758.86,0.2,0.04101,3e-05,5.4336]
[1777956160234,46.77,80758.45,0.2,0.041,3e-05,5.43234]
[1777956165270,46.77,80758.2,0.2,0.04099,3e-05,5.43162]
[1777956170306,46.78,80758.43,0.2,0.041,3e-05,5.4325]
[1777956175341,46.78,80757.85,0.2,0.04098,3e-05,5.43068]
[1777956180376,46.78,80758.41,0.2,0.041,3e-05,5.43266]
[1777956185411,46.78,80756.83,0.2,0.04095,3e-05,5.42751]
[1777956190446,46.78,80756.0,0.2,0.04093,3e-05,5.42484]
[1777956194474,46.78,80740.17,0.2,0.04045,3e-05,5.37242]
[1777956199643,46.78,80744.0,0.2,0.04057,3e-05,5.38556]
[1777956205551,46.78,80747.13,0.2,0.04067,3e-05,5.39666]
[1777956210587,46.78,80748.39,0.2,0.04072,3e-05,5.40136]
[1777956215620,46.78,80750.21,0.2,0.04075,3e-05,5.40434]
[1777956220658,46.78,80750.1,0.2,0.04075,3e-05,5.4045]
[1777956225692,46.79,80750.87,0.2,0.04078,3e-05,5.40762]
[1777956230727,46.79,80752.93,0.2,0.04085,3e-05,5.41502]
[1777956235762,46.79,80753.18,0.2,0.04086,3e-05,5.41642]
[1777956240797,46.79,80754.35,0.2,0.0409,3e-05,5.42089]
[1777956245833,46.79,80756.22,0.2,0.04096,3e-05,5.42768]
[1777956250869,46.79,80757.83,0.2,0.04102,3e-05,5.43359]
[1777956255903,46.8,80757.52,0.2,0.04101,3e-05,5.4331]
[1777956260939,46.8,80756.56,0.2,0.04099,3e-05,5.43047]
[1777956265974,46.8,80754.38,0.2,0.04093,3e-05,5.42383]
[1777956271008,46.8,80754.14,0.2,0.0409,3e-05,5.42005]
[1777956276045,46.8,80753.16,0.2,0.04088,3e-05,5.41746]
[1777956281079,46.8,80753.89,0.2,0.04091,3e-05,5.42056]
[1777956286114,46.81,80753.7,0.2,0.04091,3e-05,5.42059]
[1777956291149,46.81,80754.76,0.2,0.04095,3e-05,5.42482]
[1777956296184,46.81,80754.63,0.2,0.04095,3e-05,5.42514]
[1777956301227,46.81,80755.12,0.2,0.04097,3e-05,5.42757]
[1777956308278,46.82,80754.3,0.2,0.04096,3e-05,5.42603]
[1777956313864,46.82,80747.25,0.2,0.04075,3e-05,5.40331]
[1777956313951,46.82,80734.24,0.2,0.04036,3e-05,5.36069]
[1777956318985,46.82,80735.85,0.2,0.04042,3e-05,5.36688]
[1777956324477,46.83,80738.25,0.2,0.04051,3e-05,5.3768]
[1777956327906,46.83,80735.03,0.2,0.04042,3e-05,5.36671]
[1777956327946,46.83,80734.21,0.2,0.0404,3e-05,5.36461]
[1777956333540,46.83,80738.04,0.2,0.0405,3e-05,5.37518]
[1777956338575,46.84,80731.36,0.2,0.04032,3e-05,5.35468]
[1777956343611,46.84,80733.19,0.2,0.04039,3e-05,5.36262]
[1777956344517,46.84,80733.19,0.2,0.04039,3e-05,5.36262]
[1777956344618,46.85,80733.54,0.2,0.0404,3e-05,5.36409]
[1777956348150,46.85,80733.75,0.2,0.04042,3e-05,5.36569]
[1777956348840,46.85,80733.75,0.2,0.04042,3e-05,5.36569]
[1777956348873,46.85,80730.4,0.2,0.04032,3e-05,5.35493]
[1777956354688,46.85,80730.23,0.2,0.04033,3e-05,5.35621]
[1777956359083,46.86,80729.0,0.2,0.0403,3e-05,5.35305]
[1777956365964,46.86,80727.3,0.2,0.04027,3e-05,5.34962]
[1777956365995,46.86,80729.06,0.2,0.04033,3e-05,5.3557]
[1777956369552,46.87,80732.56,0.2,0.04044,3e-05,5.36807]
[1777956369795,46.87,80740.38,0.2,0.04068,3e-05,5.39425]
[1777956371469,46.87,80745.25,0.2,0.04083,3e-05,5.41069]
[1777956371920,46.87,80745.25,0.2,0.04083,3e-05,5.41069]
[1777956372258,46.87,80747.73,0.2,0.04091,3e-05,5.41921]
[1777956372816,46.87,80747.73,0.2,0.04091,3e-05,5.41947]
[1777956373119,46.87,80747.73,0.2,0.04091,3e-05,5.41947]
[1777956373822,46.87,80748.84,0.2,0.04095,3e-05,5.42342]
[1777956378857,46.87,80749.3,0.2,0.04097,3e-05,5.42622]
[1777956382831,46.87,80750.99,0.2,0.04103,3e-05,5.43249]
[1777956382923,46.88,80750.91,0.2,0.04103,3e-05,5.43241]
[1777956388927,46.88,80749.32,0.2,0.04099,3e-05,5.42829]
[1777956392616,46.88,80749.99,0.2,0.04099,3e-05,5.42734]
[1777956392717,46.88,80749.99,0.2,0.04099,3e-05,5.42776]
[1777956397990,46.88,80750.94,0.2,0.04103,3e-05,5.43199]
[1777956403025,46.89,80753.63,0.2,0.04112,3e-05,5.44197]
[1777956407951,46.89,80753.74,0.2,0.04113,3e-05,5.44293]
[1777956408061,46.89,80757.11,0.2,0.04124,3e-05,5.45453]
[1777956408258,46.89,80757.11,0.2,0.04124,3e-05,5.45453]
[1777956409068,46.89,80758.23,0.2,0.04127,3e-05,5.45845]
[1777956411081,46.89,80771.02,0.2,0.04167,3e-05,5.5015]
[1777956416117,46.89,80780.62,0.2,0.04197,3e-05,5.53425]
[1777956421151,46.89,80780.58,0.2,0.04197,3e-05,5.5345]
[1777956426186,46.89,80771.07,0.2,0.04168,3e-05,5.50285]
[1777956431681,46.89,80775.0,0.2,0.0418,3e-05,5.51604]
[1777956437263,46.89,80774.32,0.2,0.04178,3e-05,5.51365]
[1777956442302,46.89,80777.74,0.2,0.04188,3e-05,5.52499]
[1777956446581,46.89,80776.93,0.2,0.04186,3e-05,5.52209]
[1777956446681,46.89,80776.59,0.2,0.04185,3e-05,5.52088]
[1777956451520,46.89,80774.52,0.2,0.04178,3e-05,5.51367]
[1777956451821,46.89,80777.53,0.2,0.04185,3e-05,5.52003]
[1777956454383,46.89,80789.83,0.2,0.04222,3e-05,5.56133]
[1777956458411,46.89,80801.2,0.2,0.04257,3e-05,5.59925]
[1777956463446,46.89,80802.73,0.2,0.04262,3e-05,5.60383]
[1777956468485,46.89,80803.01,0.2,0.04262,3e-05,5.60416]
[1777956475535,46.88,80803.82,0.2,0.04264,3e-05,5.60606]
[1777956478557,46.88,80816.14,0.2,0.04302,3e-05,5.64766]
[1777956481021,46.88,80818.33,0.2,0.04309,3e-05,5.65496]
[1777956481107,46.88,80819.91,0.2,0.04313,3e-05,5.65997]
[1777956486612,46.88,80822.33,0.2,0.0432,3e-05,5.66721]
[1777956492103,46.87,80821.47,0.2,0.04316,3e-05,5.66306]
[1777956497690,46.87,80819.35,0.2,0.04309,3e-05,5.65487]
[1777956503222,46.87,80823.43,0.2,0.04321,3e-05,5.66798]
[1777956512795,46.86,80826.94,0.2,0.04327,3e-05,5.67404]
[1777956516529,46.86,80825.99,0.2,0.04323,3e-05,5.67019]
[1777956521858,46.86,80818.37,0.2,0.04299,3e-05,5.64326]
[1777956526893,46.86,80823.87,0.2,0.04315,3e-05,5.66123]
[1777956531919,46.85,80823.59,0.2,0.04314,3e-05,5.65964]
[1777956533872,46.85,80829.62,0.2,0.04332,3e-05,5.67991]
[1777956533943,46.85,80829.28,0.2,0.04331,3e-05,5.67854]
[1777956535654,46.85,80835.8,0.2,0.04352,3e-05,5.7007]
[1777956535955,46.85,80838.26,0.2,0.04359,3e-05,5.70892]
[1777956537925,46.85,80840.11,0.2,0.04365,3e-05,5.71502]
[1777956537994,46.85,80849.03,0.2,0.04393,3e-05,5.74582]
[1777956539164,46.85,80849.03,0.2,0.04393,3e-05,5.74582]
[1777956539258,46.85,80857.74,0.2,0.04421,3e-05,5.77541]
[1777956541998,46.85,80870.01,0.2,0.0446,3e-05,5.81744]
[1777956543086,46.85,80870.01,0.2,0.0446,3e-05,5.81744]
[1777956543145,46.85,80873.89,0.2,0.04473,3e-05,5.8311]
[1777956544137,46.85,80873.89,0.2,0.04473,3e-05,5.8311]
[1777956544161,46.85,80878.38,0.2,0.04487,3e-05,5.84636]
[1777956546946,46.84,80882.37,0.2,0.04499,3e-05,5.8594]
[1777956552069,46.85,80882.32,0.2,0.045,3e-05,5.85979]
[1777956557266,46.85,80882.16,0.2,0.04499,3e-05,5.85965]
[1777956564154,46.85,80882.44,0.2,0.04501,3e-05,5.86138]
[1777956569440,46.85,80881.43,0.2,0.04499,3e-05,5.85876]
[1777956576188,46.85,80889.99,0.2,0.04525,3e-05,5.88571]
[1777956576237,46.85,80896.02,0.2,0.04545,3e-05,5.90698]
[1777956579258,46.85,80909.12,0.2,0.04588,3e-05,5.95326]
[1777956580027,46.85,80909.12,0.2,0.04588,3e-05,5.95326]
[1777956580265,46.85,80912.74,0.2,0.046,3e-05,5.96604]
[1777956585301,46.85,80913.77,0.2,0.04601,3e-05,5.96665]
[1777956590335,46.84,80910.61,0.2,0.04587,3e-05,5.95242]
[1777956596060,46.83,80909.62,0.2,0.04582,3e-05,5.9465]
[1777956596659,46.83,80904.29,0.2,0.04563,3e-05,5.9265]
[1777956596837,46.83,80904.29,0.2,0.04563,3e-05,5.9265]
[1777956596904,46.83,80899.29,0.2,0.04546,3e-05,5.90888]
[1777956599255,46.83,80899.29,0.2,0.04546,3e-05,5.90888]
[1777956599306,46.83,80902.43,0.2,0.04557,3e-05,5.91994]
[1777956602904,46.83,80902.43,0.2,0.04557,3e-05,5.91993]
[1777956602999,46.83,80902.05,0.2,0.04555,3e-05,5.91859]
[1777956603421,46.83,80902.05,0.2,0.04555,3e-05,5.91859]
[1777956604128,46.83,80918.34,0.2,0.04609,3e-05,5.9762]
[1777956610044,46.83,80926.07,0.2,0.04635,3e-05,6.0032]
[1777956615524,46.82,80923.79,0.2,0.04626,3e-05,5.99402]
[1777956619091,46.82,80927.45,0.2,0.04638,3e-05,6.0066]
[1777956624588,46.82,80929.73,0.2,0.04645,3e-05,6.01362]
[1777956630390,46.82,80933.1,0.2,0.04655,3e-05,6.02463]
[1777956633101,46.82,80933.78,0.2,0.04654,3e-05,6.02284]
[1777956636357,46.81,80935.35,0.2,0.04659,3e-05,6.02785]
[1777956636395,46.81,80935.58,0.2,0.04659,3e-05,6.02847]
[1777956641706,46.81,80929.03,0.2,0.04636,3e-05,6.00407]
[1777956646745,46.81,80928.7,0.2,0.04634,3e-05,6.00208]
[1777956651780,46.81,80921.47,0.2,0.0461,3e-05,5.97561]
[1777956656882,46.8,80921.08,0.2,0.04608,3e-05,5.97376]
[1777956661952,46.8,80923.01,0.2,0.04614,3e-05,5.98002]
[1777956667896,46.8,80925.47,0.2,0.04621,3e-05,5.98774]
[1777956668513,46.8,80925.47,0.2,0.04621,3e-05,5.98774]
[1777956669584,46.8,80923.12,0.2,0.04613,3e-05,5.97907]
[1777956673026,46.8,80922.37,0.2,0.0461,3e-05,5.9761]
[1777956674272,46.8,80921.63,0.2,0.04607,3e-05,5.97316]
[1777956674831,46.8,80920.79,0.2,0.04604,3e-05,5.97002]
[1777956675365,46.8,80920.79,0.2,0.04604,3e-05,5.97002]
[1777956683516,46.8,80918.95,0.2,0.046,3e-05,5.96541]
[1777956686057,46.81,80917.86,0.2,0.04597,3e-05,5.96264]
[1777956687684,46.81,80917.64,0.2,0.04597,3e-05,5.96222]
[1777956688378,46.81,80903.64,0.2,0.04551,3e-05,5.91308]
[1777956693648,46.81,80902.86,0.2,0.04548,3e-05,5.90912]
[1777956699115,46.82,80908.37,0.2,0.04569,3e-05,5.93132]
[1777956704150,46.83,80911.88,0.2,0.04583,3e-05,5.94576]
[1777956704757,46.83,80911.88,0.2,0.04583,3e-05,5.94576]
[1777956710192,46.83,80910.87,0.2,0.04582,3e-05,5.94464]
[1777956716234,46.84,80912.23,0.2,0.04588,3e-05,5.95145]
[1777956721269,46.84,80912.35,0.2,0.0459,3e-05,5.95318]
[1777956726308,46.85,80913.86,0.2,0.04596,3e-05,5.9598]
[1777956731348,46.85,80922.48,0.2,0.04626,3e-05,5.99142]
[1777956736377,46.85,80922.53,0.2,0.04627,3e-05,5.99252]
[1777956741412,46.85,80922.58,0.2,0.04628,3e-05,5.9936]
[1777956746448,46.86,80922.49,0.2,0.04628,3e-05,5.99413]
[1777956751483,46.86,80917.99,0.2,0.04611,3e-05,5.97525]
[1777956752131,46.86,80917.99,0.2,0.04611,3e-05,5.97525]
[1777956757524,46.86,80920.6,0.2,0.04621,3e-05,5.98553]
[1777956762559,46.86,80915.93,0.2,0.04606,3e-05,5.96973]
[1777956768017,46.87,80915.22,0.2,0.04604,3e-05,5.96779]
[1777956768675,46.87,80904.99,0.2,0.04571,3e-05,5.93196]
[1777956772773,46.87,80905.19,0.2,0.04572,3e-05,5.93329]
[1777956773034,46.87,80905.19,0.2,0.04572,3e-05,5.93329]
[1777956778626,46.87,80908.82,0.2,0.04585,3e-05,5.94736]
[1777956779289,46.87,80908.82,0.2,0.04585,3e-05,5.94736]
[1777956779892,46.87,80906.18,0.2,0.04577,3e-05,5.93848]
[1777956785719,46.88,80904.12,0.2,0.04571,3e-05,5.93265]
[1777956787954,46.88,80884.88,0.2,0.04508,3e-05,5.86547]
[1777956793776,46.88,80888.23,0.2,0.04521,3e-05,5.87929]
[1777956798810,46.89,80890.41,0.2,0.0453,3e-05,5.88876]
[1777956803846,46.89,80891.66,0.2,0.04536,3e-05,5.89505]
[1777956808882,46.9,80888.52,0.2,0.04528,3e-05,5.886]
[1777956812909,46.9,80906.31,0.2,0.04586,3e-05,5.94679]
[1777956817944,46.91,80906.62,0.2,0.04589,3e-05,5.94987]
[1777956822979,46.91,80911.06,0.2,0.04605,3e-05,5.96748]
[1777956828017,46.92,80911.46,0.2,0.04608,3e-05,5.97068]
[1777956833455,46.92,80920.72,0.2,0.04641,3e-05,6.00491]
[1777956839050,46.93,80924.56,0.2,0.04655,3e-05,6.02022]
[1777956845140,46.93,80922.71,0.2,0.04651,3e-05,6.0157]
[1777956850380,46.94,80922.11,0.2,0.0465,3e-05,6.01457]
[1777956856217,46.94,80920.73,0.2,0.04647,3e-05,6.01141]
[1777956861252,46.94,80921.66,0.2,0.04651,3e-05,6.01594]
[1777956866286,46.95,80920.2,0.2,0.04647,3e-05,6.01193]
[1777956871406,46.95,80920.42,0.2,0.04649,3e-05,6.01365]
[1777956871426,46.95,80920.23,0.2,0.04646,3e-05,6.0094]
[1777956876491,46.95,80919.34,0.2,0.04643,3e-05,6.00672]
[1777956877215,46.95,80915.67,0.2,0.04631,3e-05,5.99385]
[1777956877365,46.95,80905.99,0.2,0.04599,3e-05,5.96006]
[1777956882399,46.96,80895.3,0.2,0.04566,3e-05,5.92413]
[1777956888442,46.97,80895.69,0.2,0.04569,3e-05,5.92787]
[1777956893477,46.97,80897.66,0.2,0.04578,3e-05,5.93681]
[1777956896498,46.97,80886.16,0.2,0.04541,3e-05,5.89764]
[1777956901533,46.98,80887.77,0.2,0.04549,3e-05,5.90562]
[1777956906570,46.99,80891.76,0.2,0.04564,3e-05,5.92189]
[1777956911604,46.99,80893.69,0.2,0.04572,3e-05,5.93077]
[1777956916639,47.0,80894.53,0.2,0.04577,3e-05,5.93575]
[1777956921674,47.0,80893.8,0.2,0.04576,3e-05,5.93514]
[1777956926709,47.01,80893.75,0.2,0.04578,3e-05,5.93709]
[1777956931744,47.01,80896.27,0.2,0.04586,3e-05,5.94429]
[1777956936779,47.02,80892.98,0.2,0.04577,3e-05,5.93478]
[1777956941985,47.03,80889.23,0.2,0.04567,3e-05,5.92379]
[1777956942148,47.03,80889.23,0.2,0.04567,3e-05,5.92379]
[1777956947856,47.03,80877.54,0.2,0.04531,3e-05,5.88561]
[1777956953898,47.04,80880.68,0.2,0.04544,3e-05,5.89961]
[1777956958933,47.05,80878.76,0.2,0.0454,3e-05,5.89539]
[1777956963968,47.06,80878.23,0.2,0.04541,3e-05,5.89612]
[1777956969002,47.06,80876.03,0.2,0.04536,3e-05,5.891]
[1777956974042,47.07,80876.33,0.2,0.0454,3e-05,5.89466]
[1777956979141,47.08,80878.26,0.2,0.04548,3e-05,5.90347]
[1777956985122,47.08,80883.81,0.2,0.04569,3e-05,5.92619]
[1777956991610,47.09,80884.9,0.2,0.04573,3e-05,5.92928]
[1777956998212,47.1,80884.98,0.2,0.04576,3e-05,5.93213]
[1777957003247,47.11,80885.35,0.2,0.04579,3e-05,5.93553]
[1777957010298,47.11,80881.67,0.2,0.0457,3e-05,5.9256]
[1777957015334,47.12,80884.63,0.2,0.04582,3e-05,5.93855]
[1777957020367,47.13,80888.53,0.2,0.04597,3e-05,5.95425]
[1777957025403,47.13,80887.37,0.2,0.04595,3e-05,5.95212]
[1777957030440,47.14,80888.54,0.2,0.04601,3e-05,5.95822]
[1777957035473,47.14,80889.62,0.2,0.04606,3e-05,5.96393]
[1777957040508,47.15,80888.96,0.2,0.04606,3e-05,5.9635]
[1777957045543,47.15,80889.18,0.2,0.04608,3e-05,5.96618]
[1777957050579,47.16,80889.59,0.2,0.04612,3e-05,5.9695]
[1777957051459,47.16,80889.59,0.2,0.04612,3e-05,5.9695]
[1777957051596,47.16,80889.89,0.2,0.0461,3e-05,5.96713]
[1777957052694,47.16,80889.89,0.2,0.0461,3e-05,5.96713]
[1777957052732,47.16,80890.31,0.2,0.04612,3e-05,5.96899]
[1777957056454,47.16,80890.7,0.2,0.04614,3e-05,5.97148]
[1777957056620,47.16,80890.73,0.2,0.04615,3e-05,5.97196]
[1777957057126,47.16,80890.73,0.2,0.04615,3e-05,5.97196]
[1777957057628,47.16,80890.73,0.2,0.04615,3e-05,5.97196]
[1777957059546,47.17,80890.86,0.2,0.04616,3e-05,5.97315]
[1777957059549,47.17,80890.83,0.2,0.04616,3e-05,5.97342]
[1777957064677,47.17,80891.15,0.2,0.04619,3e-05,5.97637]
[1777957071725,47.18,80890.45,0.2,0.04619,3e-05,5.97647]
[1777957076759,47.18,80890.72,0.2,0.04622,3e-05,5.97923]
[1777957078002,47.18,80889.42,0.2,0.04618,3e-05,5.97501]
[1777957083809,47.19,80890.81,0.2,0.04624,3e-05,5.98206]
[1777957085717,47.19,80890.62,0.2,0.04624,3e-05,5.98174]
[1777957090858,47.2,80877.86,0.2,0.04584,3e-05,5.93913]
[1777957095893,47.2,80873.34,0.2,0.04571,3e-05,5.92545]
[1777957102386,47.21,80872.56,0.2,0.04571,3e-05,5.92532]
[1777957106844,47.21,80870.43,0.2,0.04565,3e-05,5.91912]
[1777957112556,47.22,80871.65,0.2,0.04569,3e-05,5.92204]
[1777957112657,47.22,80884.71,0.2,0.04613,3e-05,5.9686]
[1777957116647,47.22,80884.17,0.2,0.04612,3e-05,5.96734]
[1777957117990,47.23,80882.67,0.2,0.04607,3e-05,5.96272]
[1777957119628,47.23,80881.35,0.2,0.04603,3e-05,5.9584]
[1777957120958,47.23,80879.78,0.2,0.04599,3e-05,5.95354]
[1777957123932,47.23,80877.88,0.2,0.04593,3e-05,5.94785]
[1777957124443,47.23,80877.88,0.2,0.04593,3e-05,5.94785]
[1777957131145,47.24,80875.08,0.2,0.04587,3e-05,5.94064]
[1777957136180,47.24,80874.1,0.2,0.04585,3e-05,5.93881]
[1777957141215,47.25,80872.9,0.2,0.04583,3e-05,5.9362]
[1777957146250,47.25,80871.93,0.2,0.04581,3e-05,5.93437]
[1777957151287,47.26,80870.75,0.2,0.04579,3e-05,5.93179]
[1777957156321,47.26,80871.17,0.2,0.04581,3e-05,5.93479]
[1777957161356,47.26,80870.32,0.2,0.0458,3e-05,5.9333]
[1777957162818,47.26,80870.32,0.2,0.0458,3e-05,5.9333]
[1777957162839,47.27,80872.53,0.2,0.04588,3e-05,5.94165]
[1777957165342,47.27,80872.53,0.2,0.04588,3e-05,5.94194]
[1777957165393,47.27,80874.73,0.2,0.04596,3e-05,5.94995]
[1777957167394,47.27,80874.73,0.2,0.04596,3e-05,5.95025]
[1777957167456,47.27,80875.5,0.2,0.04599,3e-05,5.95353]
[1777957170276,47.27,80876.46,0.2,0.04603,3e-05,5.9572]
[1777957170419,47.27,80876.76,0.2,0.04604,3e-05,5.95854]
[1777957173008,47.27,80881.98,0.2,0.04619,3e-05,5.97395]
[1777957178704,47.28,80882.89,0.2,0.04624,3e-05,5.97852]
[1777957179319,47.28,80881.75,0.2,0.0462,3e-05,5.97478]
[1777957180081,47.28,80881.75,0.2,0.0462,3e-05,5.97507]
[1777957182180,47.28,80881.52,0.2,0.0462,3e-05,5.97484]
[1777957183342,47.28,80882.06,0.2,0.04622,3e-05,5.97703]
[1777957183934,47.28,80882.06,0.2,0.04622,3e-05,5.97703]
[1777957186935,47.28,80881.66,0.2,0.04622,3e-05,5.9765]
[1777957186950,47.28,80881.66,0.2,0.04622,3e-05,5.9765]
[1777957196601,47.29,80883.57,0.2,0.04631,3e-05,5.98655]
[1777957197801,47.29,80883.57,0.2,0.04631,3e-05,5.98655]
[1777957198973,47.29,80883.97,0.2,0.04633,3e-05,5.98826]
[1777957200366,47.3,80884.33,0.2,0.04635,3e-05,5.99013]
[1777957200500,47.3,80884.33,0.2,0.04635,3e-05,5.99013]
[1777957200636,47.3,80884.33,0.2,0.04635,3e-05,5.99013]
[1777957203650,47.3,80870.82,0.2,0.04591,3e-05,5.94396]
[1777957208684,47.3,80868.12,0.2,0.04584,3e-05,5.93635]
[1777957213720,47.31,80866.43,0.2,0.0458,3e-05,5.9323]
[1777957219205,47.31,80868.62,0.2,0.04589,3e-05,5.94173]
[1777957224797,47.32,80870.79,0.2,0.04598,3e-05,5.95143]
[1777957228827,47.32,80857.71,0.2,0.04557,3e-05,5.90708]
[1777957231328,47.33,80853.42,0.2,0.04543,3e-05,5.89297]
[1777957233377,47.33,80848.76,0.2,0.04526,3e-05,5.87385]
[1777957236017,47.33,80846.78,0.2,0.04521,3e-05,5.86789]
[1777957241917,47.34,80844.76,0.2,0.04517,3e-05,5.86412]
[1777957244316,47.34,80844.4,0.2,0.04517,3e-05,5.86379]
[1777957248370,47.35,80842.49,0.2,0.04513,3e-05,5.85898]
[1777957248876,47.35,80842.49,0.2,0.04513,3e-05,5.85898]
[1777957251989,47.35,80829.57,0.2,0.04473,3e-05,5.81622]
[1777957252347,47.35,80829.57,0.2,0.04473,3e-05,5.81622]
[1777957255212,47.36,80824.65,0.2,0.04458,3e-05,5.80086]
[1777957258828,47.36,80817.96,0.2,0.04438,3e-05,5.77957]
[1777957264073,47.37,80826.45,0.2,0.04469,3e-05,5.81233]
[1777957269109,47.38,80831.86,0.2,0.04489,3e-05,5.83378]
[1777957274143,47.39,80835.93,0.2,0.04505,3e-05,5.85028]
[1777957279178,47.39,80833.0,0.2,0.04497,3e-05,5.84246]
[1777957284213,47.4,80829.58,0.2,0.04489,3e-05,5.83296]
[1777957289552,47.4,80828.24,0.2,0.04486,3e-05,5.83014]
[1777957295301,47.41,80837.26,0.2,0.04515,3e-05,5.86059]
[1777957299823,47.42,80850.32,0.2,0.0456,3e-05,5.90788]
[1777957305370,47.42,80854.3,0.2,0.04574,3e-05,5.92325]
[1777957310405,47.43,80855.4,0.2,0.04579,3e-05,5.92852]
[1777957315442,47.43,80862.5,0.2,0.04604,3e-05,5.9546]
[1777957320477,47.43,80866.83,0.2,0.04619,3e-05,5.97088]
[1777957323502,47.43,80877.72,0.2,0.04656,3e-05,6.00977]
[1777957328533,47.44,80882.98,0.2,0.04674,3e-05,6.0291]
[1777957329540,47.44,80872.56,0.2,0.0464,3e-05,5.99253]
[1777957334575,47.44,80871.99,0.2,0.04639,3e-05,5.99165]
[1777957339610,47.44,80874.03,0.2,0.04647,3e-05,5.99997]
[1777957344647,47.45,80876.9,0.2,0.04657,3e-05,6.01126]
[1777957346659,47.45,80866.37,0.2,0.04623,3e-05,5.97476]
[1777957350764,47.45,80853.37,0.2,0.04582,3e-05,5.93085]
[1777957357915,47.46,80855.32,0.2,0.04587,3e-05,5.93573]
[1777957363778,47.46,80861.81,0.2,0.04611,3e-05,5.96124]
[1777957365971,47.47,80876.51,0.2,0.0466,3e-05,6.01342]
[1777957371836,47.47,80881.79,0.2,0.04679,3e-05,6.03334]
[1777957376870,47.47,80883.41,0.2,0.04686,3e-05,6.04011]
[1777957381904,47.48,80883.92,0.2,0.04688,3e-05,6.04294]
[1777957386940,47.48,80884.38,0.2,0.04691,3e-05,6.0456]
[1777957391974,47.48,80886.2,0.2,0.04698,3e-05,6.0531]
[1777957397011,47.48,80882.25,0.2,0.04686,3e-05,6.04025]
[1777957402047,47.49,80884.6,0.2,0.04695,3e-05,6.04976]
[1777957407080,47.49,80873.51,0.2,0.04659,3e-05,6.01196]
[1777957411108,47.49,80860.63,0.2,0.04615,3e-05,5.96427]
[1777957416142,47.5,80853.54,0.2,0.04594,3e-05,5.9414]
[1777957421178,47.51,80851.11,0.2,0.04587,3e-05,5.93481]
[1777957426215,47.51,80848.12,0.2,0.04579,3e-05,5.92629]
[1777957431255,47.52,80841.71,0.2,0.0456,3e-05,5.90597]
[1777957436285,47.52,80841.34,0.2,0.04561,3e-05,5.90666]
[1777957441321,47.53,80834.27,0.2,0.0454,3e-05,5.88411]
[1777957446356,47.53,80825.94,0.2,0.04515,3e-05,5.85751]
[1777957451392,47.54,80826.23,0.2,0.04518,3e-05,5.86071]
[1777957456215,47.55,80837.72,0.2,0.04557,3e-05,5.90251]
[1777957461466,47.55,80832.58,0.2,0.04542,3e-05,5.88637]
[1777957466499,47.55,80827.22,0.2,0.04526,3e-05,5.86955]
[1777957470527,47.56,80815.95,0.2,0.04491,3e-05,5.83205]
[1777957475559,47.56,80816.26,0.2,0.04492,3e-05,5.83145]
[1777957478371,47.57,80817.75,0.2,0.04497,3e-05,5.83741]
[1777957478684,47.57,80850.93,0.2,0.04606,3e-05,5.953]
[1777957484622,47.57,80852.84,0.2,0.04614,3e-05,5.9612]
[1777957489657,47.58,80845.54,0.2,0.04591,3e-05,5.93705]
[1777957494692,47.58,80842.96,0.2,0.04584,3e-05,5.9295]
[1777957500574,47.58,80842.56,0.2,0.04584,3e-05,5.92925]
[1777957504423,47.59,80829.02,0.2,0.04541,3e-05,5.88371]
[1777957504506,47.59,80829.04,0.2,0.04541,3e-05,5.88414]
[1777957511285,47.59,80831.68,0.2,0.04552,3e-05,5.89576]
[1777957515839,47.6,80848.24,0.2,0.04608,3e-05,5.95466]
[1777957520874,47.6,80852.02,0.2,0.04621,3e-05,5.96904]
[1777957525909,47.61,80848.59,0.2,0.04611,3e-05,5.95848]
[1777957530947,47.61,80840.17,0.2,0.04585,3e-05,5.93058]
[1777957535979,47.61,80840.74,0.2,0.04586,3e-05,5.93028]
[1777957541015,47.62,80828.73,0.2,0.04548,3e-05,5.89015]
[1777957546050,47.62,80827.33,0.2,0.04545,3e-05,5.88723]
[1777957551088,47.63,80826.41,0.2,0.04544,3e-05,5.88603]
[1777957556121,47.63,80833.1,0.2,0.04568,3e-05,5.9113]
[1777957561156,47.64,80839.8,0.2,0.04591,3e-05,5.93615]
[1777957566191,47.64,80832.41,0.2,0.04569,3e-05,5.91196]
[1777957571228,47.65,80828.49,0.2,0.04557,3e-05,5.89995]
[1777957576263,47.65,80826.44,0.2,0.04552,3e-05,5.89442]
[1777957581298,47.66,80823.62,0.2,0.04545,3e-05,5.88617]
[1777957588347,47.66,80819.89,0.2,0.04534,3e-05,5.87545]
[1777957593382,47.67,80815.58,0.2,0.04519,3e-05,5.85848]
[1777957598421,47.67,80817.88,0.2,0.04529,3e-05,5.86819]
[1777957604461,47.68,80820.93,0.2,0.04541,3e-05,5.88085]
[1777957609496,47.68,80817.85,0.2,0.04532,3e-05,5.87198]
[1777957615538,47.69,80814.26,0.2,0.04523,3e-05,5.86189]
[1777957620573,47.69,80822.22,0.2,0.0455,3e-05,5.89122]
[1777957625609,47.7,80828.65,0.2,0.04573,3e-05,5.91508]
[1777957628055,47.7,80842.28,0.2,0.04618,3e-05,5.96336]
[1777957633667,47.7,80843.43,0.2,0.04623,3e-05,5.96843]
[1777957642206,47.71,80840.06,0.2,0.04614,3e-05,5.95864]
[1777957647765,47.71,80840.06,0.2,0.04615,3e-05,5.95975]
[1777957653807,47.72,80839.58,0.2,0.04612,3e-05,5.95559]
[1777957658842,47.72,80839.84,0.2,0.04614,3e-05,5.9576]
[1777957663878,47.72,80839.61,0.2,0.04614,3e-05,5.95787]
[1777957668914,47.72,80840.52,0.2,0.04618,3e-05,5.96211]
[1777957669862,47.72,80840.52,0.2,0.04618,3e-05,5.96211]
[1777957669941,47.73,80840.07,0.2,0.04617,3e-05,5.96075]
[1777957670942,47.73,80858.01,0.2,0.04677,3e-05,6.02371]
[1777957672417,47.73,80869.46,0.2,0.04715,3e-05,6.06415]
[1777957678010,47.73,80875.3,0.2,0.04735,3e-05,6.08485]
[1777957682486,47.73,80886.76,0.2,0.04773,3e-05,6.12546]
[1777957688082,47.73,80887.59,0.2,0.04776,3e-05,6.12814]
[1777957693116,47.73,80887.13,0.2,0.04774,3e-05,6.12632]
[1777957698152,47.73,80887.38,0.2,0.04775,3e-05,6.12708]
[1777957703187,47.72,80887.35,0.2,0.04775,3e-05,6.12688]
[1777957708222,47.73,80884.61,0.2,0.04765,3e-05,6.11719]
[1777957713261,47.72,80890.5,0.2,0.04782,3e-05,6.13417]
[1777957718296,47.72,80891.85,0.2,0.04787,3e-05,6.13882]
[1777957723332,47.72,80893.35,0.2,0.04792,3e-05,6.14398]
[1777957728366,47.72,80894.07,0.2,0.04794,3e-05,6.14631]
[1777957735415,47.72,80893.35,0.2,0.04791,3e-05,6.14345]
[1777957739443,47.72,80881.77,0.2,0.04752,3e-05,6.10235]
[1777957744478,47.72,80879.19,0.2,0.04744,3e-05,6.09344]
[1777957749512,47.72,80873.46,0.2,0.04725,3e-05,6.07353]
[1777957754548,47.73,80877.16,0.2,0.04737,3e-05,6.08699]
[1777957759583,47.73,80879.28,0.2,0.04745,3e-05,6.09485]
[1777957765625,47.73,80881.7,0.2,0.04753,3e-05,6.10383]
[1777957771106,47.73,80878.97,0.2,0.04742,3e-05,6.09068]
[1777957776704,47.73,80883.6,0.2,0.04758,3e-05,6.10759]
[1777957781738,47.73,80885.26,0.2,0.04764,3e-05,6.11387]
[1777957788787,47.73,80885.97,0.2,0.04767,3e-05,6.11691]
[1777957793825,47.73,80887.33,0.2,0.04772,3e-05,6.12209]
[1777957798860,47.73,80887.91,0.2,0.04774,3e-05,6.12449]
[1777957803897,47.73,80892.87,0.2,0.04791,3e-05,6.14243]
[1777957808930,47.74,80891.86,0.2,0.04788,3e-05,6.13906]
[1777957813967,47.74,80891.57,0.2,0.04787,3e-05,6.13824]
[1777957819121,47.74,80885.69,0.2,0.04768,3e-05,6.11761]
[1777957821458,47.74,80873.33,0.2,0.04726,3e-05,6.0742]
[1777957827650,47.74,80874.93,0.2,0.04732,3e-05,6.08038]
[1777957832836,47.74,80888.0,0.2,0.04774,3e-05,6.12356]
[1777957839149,47.74,80892.57,0.2,0.0479,3e-05,6.14023]
[1777957844186,47.74,80892.82,0.2,0.04791,3e-05,6.14139]
[1777957849221,47.74,80888.42,0.2,0.04777,3e-05,6.12613]
[1777957857276,47.75,80890.43,0.2,0.04784,3e-05,6.13399]
[1777957861313,47.75,80901.75,0.2,0.04823,3e-05,6.17449]
[1777957867348,47.75,80908.41,0.2,0.04845,3e-05,6.19807]
[1777957872382,47.75,80905.15,0.2,0.04834,3e-05,6.18627]
[1777957877418,47.74,80913.88,0.2,0.04863,3e-05,6.21704]
[1777957881410,47.74,80913.88,0.2,0.04863,3e-05,6.21675]
[1777957881511,47.74,80914.58,0.2,0.04865,3e-05,6.21914]
[1777957887487,47.74,80919.14,0.2,0.0488,3e-05,6.23454]
[1777957892523,47.74,80928.52,0.2,0.04909,3e-05,6.26339]
[1777957897053,47.74,80926.45,0.2,0.04901,3e-05,6.25503]
[1777957897558,47.74,80925.42,0.2,0.04897,3e-05,6.25111]
[1777957899616,47.73,80924.52,0.2,0.04894,3e-05,6.24766]
[1777957899717,47.73,80921.68,0.2,0.04884,3e-05,6.23726]
[1777957900266,47.73,80921.68,0.2,0.04884,3e-05,6.23726]
[1777957900579,47.73,80921.68,0.2,0.04884,3e-05,6.23706]
[1777957900867,47.73,80921.68,0.2,0.04884,3e-05,6.23706]
[1777957901586,47.73,80921.91,0.2,0.04884,3e-05,6.23769]
[1777957904004,47.73,80921.91,0.2,0.04884,3e-05,6.23749]
[1777957904606,47.73,80922.44,0.2,0.04885,3e-05,6.23899]
[1777957905380,47.73,80922.44,0.2,0.04885,3e-05,6.23899]
[1777957905614,47.73,80927.78,0.2,0.04904,3e-05,6.25794]
[1777957906598,47.73,80927.78,0.2,0.04904,3e-05,6.25794]
[1777957906667,47.73,80929.32,0.2,0.04909,3e-05,6.26323]
[1777957909935,47.73,80930.21,0.2,0.04911,3e-05,6.2657]
[1777957910450,47.73,80930.21,0.2,0.04911,3e-05,6.2657]
[1777957911253,47.73,80930.49,0.2,0.04912,3e-05,6.26645]
[1777957911658,47.73,80930.45,0.2,0.04911,3e-05,6.26606]
[1777957916691,47.72,80929.88,0.2,0.04908,3e-05,6.26278]
[1777957921726,47.72,80930.33,0.2,0.04908,3e-05,6.26318]
[1777957923136,47.72,80930.57,0.2,0.04909,3e-05,6.26405]
[1777957923740,47.72,80930.57,0.2,0.04909,3e-05,6.26356]
[1777957926029,47.72,80931.46,0.2,0.04911,3e-05,6.26627]
[1777957926597,47.72,80931.46,0.2,0.04911,3e-05,6.26627]
[1777957934820,47.71,80930.53,0.2,0.04906,3e-05,6.26096]
[1777957936997,47.71,80932.08,0.2,0.04911,3e-05,6.26631]
[1777957937024,47.71,80932.27,0.2,0.04912,3e-05,6.26677]
[1777957942301,47.71,80934.31,0.2,0.04918,3e-05,6.27275]
[1777957947911,47.7,80936.71,0.2,0.04925,3e-05,6.28027]
[1777957952946,47.7,80940.23,0.2,0.04933,3e-05,6.28793]
[1777957955936,47.7,80941.6,0.2,0.04937,3e-05,6.29241]
[1777957956037,47.7,80942.1,0.2,0.04939,3e-05,6.29399]
[1777957963016,47.69,80944.89,0.2,0.04947,3e-05,6.30243]
[1777957969490,47.69,80946.56,0.2,0.04951,3e-05,6.30682]
[1777957975102,47.69,80947.0,0.2,0.04951,3e-05,6.30724]
[1777957976242,47.69,80947.0,0.2,0.04951,3e-05,6.30724]
[1777957976340,47.69,80950.13,0.2,0.04962,3e-05,6.3181]
[1777957982151,47.68,80950.25,0.2,0.04961,3e-05,6.31735]
[1777957987189,47.68,80948.93,0.2,0.04955,3e-05,6.31143]
[1777957991604,47.68,80949.06,0.2,0.04955,3e-05,6.31126]
[1777957991648,47.68,80945.05,0.2,0.04941,3e-05,6.29633]
[1777957999240,47.67,80946.02,0.2,0.04944,3e-05,6.29911]
[1777957999315,47.67,80946.02,0.2,0.04944,3e-05,6.29911]
[1777958002546,47.67,80953.6,0.2,0.04969,3e-05,6.32538]
[1777958002619,47.67,80952.59,0.2,0.04965,3e-05,6.32148]
[1777958008318,47.67,80950.5,0.2,0.04957,3e-05,6.31301]
[1777958008381,47.67,80949.12,0.2,0.04952,3e-05,6.30779]
[1777958008947,47.67,80949.12,0.2,0.04952,3e-05,6.30779]
[1777958009770,47.67,80948.49,0.2,0.04949,3e-05,6.30507]
[1777958015779,47.66,80943.4,0.2,0.04928,3e-05,6.28189]
[1777958017817,47.66,80940.13,0.2,0.04916,3e-05,6.26951]
[1777958018834,47.66,80937.21,0.2,0.04905,3e-05,6.25862]
[1777958024462,47.66,80934.82,0.2,0.04896,3e-05,6.2489]
[1777958029496,47.66,80933.6,0.2,0.04891,3e-05,6.24354]
[1777958034585,47.65,80931.21,0.2,0.04882,3e-05,6.23415]
[1777958035537,47.65,80930.75,0.2,0.0488,3e-05,6.2323]
[1777958035642,47.65,80913.85,0.2,0.04822,3e-05,6.17155]
[1777958037333,47.65,80913.85,0.2,0.04822,3e-05,6.17145]
[1777958037551,47.65,80911.24,0.2,0.04813,3e-05,6.16204]
[1777958038654,47.65,80911.24,0.2,0.04813,3e-05,6.16204]
[1777958038701,47.65,80911.24,0.2,0.04813,3e-05,6.16204]
[1777958038719,47.65,80913.54,0.2,0.04821,3e-05,6.17015]
[1777958040690,47.65,80913.54,0.2,0.0482,3e-05,6.16916]
[1777958040780,47.65,80887.28,0.2,0.04731,3e-05,6.07587]
[1777958041442,47.65,80887.28,0.2,0.04731,3e-05,6.07587]
[1777958041578,47.65,80887.37,0.2,0.04731,3e-05,6.07625]
[1777958041984,47.65,80887.37,0.2,0.04731,3e-05,6.07625]
[1777958042179,47.65,80887.37,0.2,0.04731,3e-05,6.07625]
[1777958042837,47.65,80887.37,0.2,0.04731,3e-05,6.07625]
[1777958043725,47.65,80909.05,0.2,0.04804,3e-05,6.15323]
[1777958045987,47.65,80906.74,0.2,0.04796,3e-05,6.14488]
[1777958046637,47.65,80900.96,0.2,0.04777,3e-05,6.12429]
[1777958047726,47.65,80900.96,0.2,0.04777,3e-05,6.12429]
[1777958047761,47.65,80898.65,0.2,0.04769,3e-05,6.11607]
[1777958052679,47.65,80909.99,0.2,0.04807,3e-05,6.15624]
[1777958057715,47.65,80906.32,0.2,0.04795,3e-05,6.14285]
[1777958059119,47.65,80906.39,0.2,0.04795,3e-05,6.14306]
[1777958059728,47.65,80906.64,0.2,0.04796,3e-05,6.1439]
[1777958061089,47.65,80906.66,0.2,0.04796,3e-05,6.14392]
[1777958061743,47.65,80906.85,0.2,0.04796,3e-05,6.14455]
[1777958065984,47.65,80905.65,0.2,0.04792,3e-05,6.14008]
[1777958066548,47.65,80905.65,0.2,0.04792,3e-05,6.14008]
[1777958066637,47.65,80905.65,0.2,0.04792,3e-05,6.14008]
[1777958066778,47.65,80905.76,0.2,0.04792,3e-05,6.14042]
[1777958070236,47.65,80901.59,0.2,0.04778,3e-05,6.12552]
[1777958070611,47.65,80901.59,0.2,0.04778,3e-05,6.12552]
[1777958072067,47.65,80902.0,0.2,0.04777,3e-05,6.12307]
[1777958072080,47.65,80902.22,0.2,0.04777,3e-05,6.12385]
[1777958073832,47.65,80902.22,0.2,0.04777,3e-05,6.12385]
[1777958073878,47.65,80902.8,0.2,0.04779,3e-05,6.12587]
[1777958077186,47.65,80903.87,0.2,0.04783,3e-05,6.12961]
[1777958077855,47.65,80903.15,0.2,0.0478,3e-05,6.12702]
[1777958082889,47.65,80904.74,0.2,0.04786,3e-05,6.13252]
[1777958087925,47.64,80905.67,0.2,0.04789,3e-05,6.13565]
[1777958091952,47.64,80916.8,0.2,0.04825,3e-05,6.17364]
[1777958094220,47.64,80917.33,0.2,0.04827,3e-05,6.17543]
[1777958094745,47.64,80917.33,0.2,0.04827,3e-05,6.17543]
[1777958094760,47.64,80917.33,0.2,0.04827,3e-05,6.17543]
[1777958094845,47.64,80916.72,0.2,0.04824,3e-05,6.17305]
[1777958094970,47.64,80916.72,0.2,0.04824,3e-05,6.17305]
[1777958095133,47.64,80916.72,0.2,0.04824,3e-05,6.17305]
[1777958095177,47.64,80878.08,0.2,0.04694,3e-05,6.03595]
[1777958097902,47.64,80866.39,0.2,0.04655,3e-05,5.99533]
[1777958101487,47.64,80864.09,0.2,0.04648,3e-05,5.98764]
[1777958101537,47.64,80868.51,0.2,0.04663,3e-05,6.00334]
[1777958103082,47.64,80868.51,0.2,0.04663,3e-05,6.0035]
[1777958103126,47.64,80868.51,0.2,0.04663,3e-05,6.0035]
[1777958103135,47.64,80890.37,0.2,0.04736,3e-05,6.08063]
[1777958106407,47.64,80888.98,0.2,0.04732,3e-05,6.07587]
[1777958106454,47.64,80892.0,0.2,0.04742,3e-05,6.08656]
[1777958113107,47.64,80890.56,0.2,0.04737,3e-05,6.08182]
[1777958118148,47.64,80892.95,0.2,0.04746,3e-05,6.09051]
[1777958124189,47.65,80898.31,0.2,0.04764,3e-05,6.10974]
[1777958129625,47.65,80876.62,0.2,0.04691,3e-05,6.03353]
[1777958135267,47.65,80889.88,0.2,0.04734,3e-05,6.07728]
[1777958140303,47.65,80893.16,0.2,0.04745,3e-05,6.0894]
[1777958145338,47.65,80893.06,0.2,0.04746,3e-05,6.08955]
[1777958151380,47.65,80899.31,0.2,0.04767,3e-05,6.1122]
[1777958157422,47.65,80900.29,0.2,0.04771,3e-05,6.11607]
[1777958162457,47.65,80900.17,0.2,0.04771,3e-05,6.11597]
[1777958167493,47.66,80905.69,0.2,0.0479,3e-05,6.13591]
[1777958168609,47.66,80905.69,0.2,0.0479,3e-05,6.13591]
[1777958168710,47.66,80912.25,0.2,0.04812,3e-05,6.15931]
[1777958169273,47.66,80912.25,0.2,0.04812,3e-05,6.15931]
[1777958169916,47.66,80912.25,0.2,0.04812,3e-05,6.15931]
[1777958169906,47.66,80912.3,0.2,0.04812,3e-05,6.15948]
[1777958170514,47.66,80912.3,0.2,0.04812,3e-05,6.15948]
[1777958171251,47.66,80912.3,0.2,0.04812,3e-05,6.15948]
[1777958171521,47.66,80911.69,0.2,0.0481,3e-05,6.15729]
[1777958172135,47.66,80911.69,0.2,0.0481,3e-05,6.15729]
[1777958172528,47.66,80911.01,0.2,0.04808,3e-05,6.15485]
[1777958174473,47.66,80910.33,0.2,0.04806,3e-05,6.15242]
[1777958174531,47.66,80910.01,0.2,0.04804,3e-05,6.15126]
[1777958179977,47.66,80908.13,0.2,0.04798,3e-05,6.14446]
[1777958185328,47.65,80917.5,0.2,0.0483,3e-05,6.17777]
[1777958185619,47.65,80918.72,0.2,0.04834,3e-05,6.18205]
[1777958186353,47.65,80918.72,0.2,0.04834,3e-05,6.18205]
[1777958186901,47.65,80918.72,0.2,0.04834,3e-05,6.18205]
[1777958189642,47.65,80919.37,0.2,0.04836,3e-05,6.18397]
[1777958189977,47.65,80919.37,0.2,0.04836,3e-05,6.18397]
[1777958189738,47.65,80921.47,0.2,0.04843,3e-05,6.19137]
[1777958190388,47.65,80921.47,0.2,0.04843,3e-05,6.19137]
[1777958191025,47.65,80921.47,0.2,0.04843,3e-05,6.19137]
[1777958191661,47.65,80924.02,0.2,0.04848,3e-05,6.19635]
[1777958196696,47.65,80922.58,0.2,0.04843,3e-05,6.19056]
[1777958200320,47.65,80925.35,0.2,0.04852,3e-05,6.20008]
[1777958200724,47.65,80925.43,0.2,0.04852,3e-05,6.20023]
[1777958201272,47.65,80925.43,0.2,0.04852,3e-05,6.20023]
[1777958201732,47.65,80918.26,0.2,0.04827,3e-05,6.17447]
[1777958206769,47.65,80918.34,0.2,0.04827,3e-05,6.17419]
[1777958207930,47.65,80918.34,0.2,0.04827,3e-05,6.17419]
[1777958207990,47.65,80914.54,0.2,0.04814,3e-05,6.16055]
[1777958213818,47.65,80910.73,0.2,0.04801,3e-05,6.14649]
[1777958218853,47.65,80911.4,0.2,0.04803,3e-05,6.14854]
[1777958223320,47.64,80912.67,0.2,0.04807,3e-05,6.15278]
[1777958223823,47.64,80912.67,0.2,0.04807,3e-05,6.15278]
[1777958228935,47.64,80920.29,0.2,0.04832,3e-05,6.1794]
[1777958233677,47.64,80919.58,0.2,0.04829,3e-05,6.17625]
[1777958233960,47.64,80916.84,0.2,0.0482,3e-05,6.16636]
[1777958234365,47.64,80916.84,0.2,0.0482,3e-05,6.16636]
[1777958234966,47.64,80914.7,0.2,0.04812,3e-05,6.15862]
[1777958236883,47.64,80914.26,0.2,0.04811,3e-05,6.15696]
[1777958236981,47.64,80914.34,0.2,0.04811,3e-05,6.15715]
[1777958238793,47.64,80914.4,0.2,0.04811,3e-05,6.15728]
[1777958238798,47.64,80914.4,0.2,0.04811,3e-05,6.15718]
[1777958244029,47.64,80913.47,0.2,0.04807,3e-05,6.15342]
[1777958244315,47.64,80913.47,0.2,0.04807,3e-05,6.15342]
[1777958245038,47.64,80913.54,0.2,0.04807,3e-05,6.15358]
[1777958245462,47.64,80913.54,0.2,0.04807,3e-05,6.15358]
[1777958246081,47.64,80913.47,0.2,0.04807,3e-05,6.15333]
[1777958246181,47.64,80913.47,0.2,0.04807,3e-05,6.15325]
[1777958252086,47.64,80914.03,0.2,0.04806,3e-05,6.15083]
[1777958259132,47.64,80922.36,0.2,0.04834,3e-05,6.18025]
[1777958264374,47.63,80922.76,0.2,0.04834,3e-05,6.18065]
[1777958269205,47.63,80936.44,0.2,0.0488,3e-05,6.22882]
[1777958274240,47.63,80937.96,0.2,0.04885,3e-05,6.23331]
[1777958279277,47.62,80940.08,0.2,0.04891,3e-05,6.23998]
[1777958284311,47.62,80942.52,0.2,0.04899,3e-05,6.24784]
[1777958289346,47.62,80943.89,0.2,0.04902,3e-05,6.25186]
[1777958292232,47.62,80944.21,0.2,0.04903,3e-05,6.25265]
[1777958292778,47.62,80944.21,0.2,0.04903,3e-05,6.25265]
[1777958299415,47.61,80945.87,0.2,0.04907,3e-05,6.25714]
[1777958304450,47.61,80947.73,0.2,0.04913,3e-05,6.26292]
[1777958310893,47.61,80948.38,0.2,0.04914,3e-05,6.26443]
[1777958314525,47.61,80939.44,0.2,0.0488,3e-05,6.22783]
[1777958319560,47.61,80931.39,0.2,0.04852,3e-05,6.19836]
[1777958324595,47.6,80923.51,0.2,0.04824,3e-05,6.16896]
[1777958329630,47.6,80924.2,0.2,0.04826,3e-05,6.17121]
[1777958334666,47.6,80916.76,0.2,0.048,3e-05,6.14447]
[1777958339700,47.6,80909.86,0.2,0.04777,3e-05,6.12005]
[1777958344735,47.61,80921.53,0.2,0.04818,3e-05,6.16252]
[1777958349769,47.61,80923.19,0.2,0.04823,3e-05,6.16823]
[1777958355813,47.6,80916.3,0.2,0.04799,3e-05,6.14355]
[1777958360847,47.6,80910.05,0.2,0.04778,3e-05,6.12129]
[1777958365882,47.61,80907.45,0.2,0.0477,3e-05,6.11233]
[1777958370928,47.61,80908.59,0.2,0.04774,3e-05,6.11655]
[1777958372933,47.61,80921.93,0.2,0.04816,3e-05,6.16028]
[1777958377967,47.61,80923.84,0.2,0.04823,3e-05,6.16678]
[1777958383002,47.6,80920.07,0.2,0.04809,3e-05,6.15303]
[1777958389490,47.6,80918.54,0.2,0.04804,3e-05,6.14728]
[1777958395087,47.6,80915.01,0.2,0.04792,3e-05,6.13444]
[1777958400121,47.6,80913.05,0.2,0.04785,3e-05,6.12728]
[1777958405157,47.6,80911.26,0.2,0.04779,3e-05,6.12074]
[1777958410191,47.6,80905.0,0.2,0.04757,3e-05,6.09837]
[1777958411202,47.6,80890.05,0.2,0.04707,3e-05,6.04552]
[1777958416235,47.6,80890.21,0.2,0.04708,3e-05,6.04657]
[1777958422276,47.61,80891.37,0.2,0.04712,3e-05,6.05132]
[1777958428319,47.61,80886.7,0.2,0.04698,3e-05,6.03573]
[1777958434361,47.61,80886.31,0.2,0.04694,3e-05,6.03144]
[1777958439844,47.61,80884.93,0.2,0.04691,3e-05,6.0274]
[1777958445438,47.62,80885.02,0.2,0.04692,3e-05,6.02876]
[1777958451480,47.62,80884.68,0.2,0.04692,3e-05,6.02861]
[1777958456516,47.62,80882.88,0.2,0.04687,3e-05,6.02316]
[1777958461552,47.62,80883.08,0.2,0.04688,3e-05,6.02481]
[1777958466587,47.63,80883.46,0.2,0.0469,3e-05,6.02709]
[1777958471622,47.63,80885.23,0.2,0.04697,3e-05,6.03427]
[1777958475067,47.63,80889.69,0.2,0.04712,3e-05,6.05019]
[1777958475166,47.63,80896.73,0.2,0.04737,3e-05,6.07552]
[1777958475674,47.63,80896.73,0.2,0.04737,3e-05,6.07552]
[1777958475731,47.63,80898.63,0.2,0.04743,3e-05,6.08225]
[1777958476351,47.63,80898.63,0.2,0.04743,3e-05,6.08225]
[1777958477243,47.63,80898.63,0.2,0.04743,3e-05,6.08225]
[1777958476657,47.63,80898.63,0.2,0.04743,3e-05,6.08237]
[1777958477665,47.63,80898.37,0.2,0.04742,3e-05,6.08155]
[1777958479525,47.63,80905.67,0.2,0.04767,3e-05,6.10754]
[1777958486726,47.63,80901.68,0.2,0.04754,3e-05,6.09373]
[1777958492769,47.63,80899.18,0.2,0.04743,3e-05,6.08127]
[1777958497804,47.63,80899.1,0.2,0.04743,3e-05,6.08116]
[1777958502838,47.63,80897.88,0.2,0.04739,3e-05,6.07701]
[1777958507874,47.63,80899.18,0.2,0.04743,3e-05,6.0817]
[1777958509731,47.63,80900.77,0.2,0.04749,3e-05,6.08734]
[1777958510339,47.63,80900.26,0.2,0.04747,3e-05,6.08553]
[1777958515930,47.63,80897.98,0.2,0.04739,3e-05,6.07745]
[1777958519096,47.63,80897.47,0.2,0.04738,3e-05,6.07564]
[1777958519195,47.63,80907.65,0.2,0.04772,3e-05,6.11172]
[1777958519756,47.63,80907.65,0.2,0.04772,3e-05,6.11172]
[1777958519957,47.63,80907.65,0.2,0.04772,3e-05,6.11172]
[1777958521666,47.63,80906.67,0.2,0.04769,3e-05,6.10819]
[1777958521972,47.63,80907.66,0.2,0.04772,3e-05,6.11166]
[1777958522902,47.63,80907.66,0.2,0.04772,3e-05,6.11166]
[1777958522998,47.63,80906.83,0.2,0.04769,3e-05,6.10865]
[1777958528016,47.63,80905.69,0.2,0.04765,3e-05,6.10435]
[1777958534056,47.63,80904.86,0.2,0.04762,3e-05,6.10112]
[1777958541106,47.63,80913.93,0.2,0.04792,3e-05,6.1328]
[1777958546141,47.63,80918.26,0.2,0.04806,3e-05,6.14781]
[1777958551177,47.63,80920.4,0.2,0.0481,3e-05,6.15112]
[1777958556213,47.63,80921.75,0.2,0.04815,3e-05,6.15552]
[1777958561258,47.63,80928.23,0.2,0.04836,3e-05,6.17824]
[1777958566293,47.62,80931.11,0.2,0.04846,3e-05,6.18806]
[1777958572336,47.62,80931.9,0.2,0.04848,3e-05,6.1903]
[1777958577371,47.62,80933.87,0.2,0.04854,3e-05,6.1969]
[1777958579987,47.62,80933.97,0.2,0.04854,3e-05,6.19716]
[1777958580391,47.62,80934.18,0.2,0.04855,3e-05,6.19773]
[1777958583102,47.62,80935.04,0.2,0.04858,3e-05,6.20064]
[1777958583411,47.62,80935.21,0.2,0.04858,3e-05,6.20116]
[1777958588446,47.62,80936.49,0.2,0.04862,3e-05,6.20529]
[1777958593482,47.62,80939.68,0.2,0.04873,3e-05,6.21623]
[1777958598517,47.62,80942.87,0.2,0.04883,3e-05,6.22716]
[1777958604559,47.61,80941.0,0.2,0.04876,3e-05,6.21978]
[1777958611046,47.61,80936.6,0.2,0.04858,3e-05,6.19943]
[1777958617650,47.61,80936.04,0.2,0.04855,3e-05,6.19672]
[1777958622685,47.61,80934.72,0.2,0.0485,3e-05,6.19149]
[1777958627720,47.61,80934.44,0.2,0.04848,3e-05,6.18998]
[1777958633765,47.61,80934.56,0.2,0.04848,3e-05,6.18975]
[1777958638798,47.6,80933.09,0.2,0.04843,3e-05,6.18394]
[1777958645853,47.6,80932.41,0.2,0.0484,3e-05,6.18074]
[1777958650344,47.6,80931.64,0.2,0.04837,3e-05,6.17766]
[1777958650358,47.6,80931.14,0.2,0.04835,3e-05,6.17566]
[1777958655924,47.6,80931.13,0.2,0.04834,3e-05,6.17506]
[1777958658016,47.6,80931.09,0.2,0.04834,3e-05,6.17481]
[1777958658118,47.6,80930.82,0.2,0.04833,3e-05,6.17373]
[1777958661187,47.6,80930.82,0.2,0.04833,3e-05,6.17362]
[1777958661397,47.6,80960.46,0.2,0.04935,3e-05,6.27995]
[1777958663025,47.6,80960.46,0.2,0.04935,3e-05,6.27995]
[1777958663044,47.6,81004.97,0.2,0.05092,4e-05,6.44252]
[1777958664225,47.6,81004.97,0.2,0.05092,4e-05,6.44252]
[1777958664294,47.6,81013.15,0.2,0.05121,4e-05,6.47268]
[1777958664769,47.6,81013.15,0.2,0.05121,4e-05,6.47268]
[1777958664921,47.6,81013.15,0.2,0.05121,4e-05,6.47268]
[1777958664988,47.6,81013.15,0.2,0.05121,4e-05,6.47268]
[1777958667282,47.6,81022.62,0.2,0.05155,4e-05,6.50757]
[1777958667302,47.6,81039.15,0.2,0.05215,4e-05,6.56825]
[1777958668169,47.6,81039.15,0.2,0.05215,4e-05,6.56825]
[1777958668432,47.6,81039.15,0.2,0.05215,4e-05,6.56825]
[1777958668183,47.59,81046.38,0.2,0.0524,4e-05,6.59448]
[1777958668804,47.59,81046.38,0.2,0.0524,4e-05,6.59448]
[1777958669019,47.59,81046.38,0.2,0.0524,4e-05,6.59424]
[1777958669933,47.59,81046.38,0.2,0.0524,4e-05,6.59424]
[1777958670035,47.59,81047.56,0.2,0.05243,4e-05,6.59786]
[1777958671332,47.59,81047.56,0.2,0.05243,4e-05,6.59786]
[1777958671420,47.59,81022.22,0.2,0.05147,4e-05,6.49822]
[1777958675063,47.59,81021.28,0.2,0.05144,4e-05,6.49452]
[1777958681105,47.58,81020.74,0.2,0.05141,4e-05,6.49179]
[1777958683235,47.58,81021.12,0.2,0.05142,4e-05,6.49309]
[1777958683239,47.58,81033.06,0.2,0.05185,4e-05,6.53721]
[1777958683710,47.58,81033.06,0.2,0.05185,4e-05,6.53721]
[1777958684309,47.58,81033.06,0.2,0.05185,4e-05,6.53721]
[1777958686777,47.58,81032.48,0.2,0.05183,4e-05,6.53459]
[1777958690346,47.58,81040.13,0.2,0.0521,4e-05,6.56247]
[1777958690386,47.58,81052.32,0.2,0.05254,4e-05,6.60745]
[1777958691776,47.58,81052.32,0.2,0.05254,4e-05,6.60745]
[1777958692264,47.58,81052.32,0.2,0.05254,4e-05,6.60745]
[1777958692317,47.58,81103.48,0.2,0.05443,4e-05,6.79996]
[1777958693150,47.58,81103.48,0.2,0.05443,4e-05,6.79996]
[1777958693194,47.58,81101.98,0.2,0.05437,4e-05,6.79345]
[1777958693911,47.58,81101.98,0.2,0.05437,4e-05,6.79345]
[1777958694444,47.58,81101.98,0.2,0.05437,4e-05,6.79345]
[1777958694456,47.58,81145.33,0.2,0.05602,4e-05,6.95953]
[1777958694808,47.58,81145.33,0.2,0.05602,4e-05,6.95953]
[1777958695149,47.58,81145.33,0.2,0.05602,4e-05,6.95953]
[1777958695242,47.58,81141.98,0.2,0.05589,4e-05,6.9466]
[1777958695810,47.58,81141.98,0.2,0.05589,4e-05,6.9466]
[1777958696220,47.58,81141.37,0.2,0.05587,4e-05,6.94415]
[1777958697254,47.58,81141.37,0.2,0.05587,4e-05,6.94415]
[1777958697262,47.58,81118.34,0.2,0.05499,4e-05,6.85574]
[1777958702526,47.58,81125.48,0.2,0.05525,4e-05,6.88259]
[1777958706027,47.58,81141.43,0.2,0.05586,4e-05,6.94371]
[1777958706142,47.58,81141.43,0.2,0.05586,4e-05,6.94371]
[1777958706225,47.58,81141.43,0.2,0.05586,4e-05,6.94371]
[1777958706508,47.57,81148.05,0.2,0.05611,4e-05,6.96897]
[1777958708165,47.57,81148.05,0.2,0.05611,4e-05,6.96897]
[1777958708311,47.57,81145.1,0.2,0.05599,4e-05,6.95693]
[1777958709371,47.57,81134.17,0.2,0.05557,4e-05,6.91424]
[1777958710027,47.57,81134.17,0.2,0.05557,4e-05,6.91424]
[1777958710473,47.57,81134.17,0.2,0.05557,4e-05,6.91424]
[1777958710492,47.57,81128.91,0.2,0.05536,4e-05,6.89343]
[1777958715614,47.57,81134.98,0.2,0.05559,4e-05,6.9161]
[1777958717913,47.57,81123.2,0.2,0.05514,4e-05,6.87088]
[1777958725336,47.57,81141.07,0.2,0.05582,4e-05,6.93922]
[1777958725431,47.57,81142.03,0.2,0.05585,4e-05,6.94282]
[1777958726669,47.57,81143.51,0.2,0.05591,4e-05,6.94841]
[1777958727443,47.57,81143.91,0.2,0.05592,4e-05,6.94971]
[1777958730469,47.56,81131.01,0.2,0.05542,4e-05,6.89943]
[1777958734496,47.56,81119.85,0.2,0.05496,4e-05,6.852]
[1777958736288,47.56,81115.84,0.2,0.05481,4e-05,6.8366]
[1777958736511,47.56,81114.88,0.2,0.05477,4e-05,6.83287]
[1777958741547,47.56,81115.14,0.2,0.05478,4e-05,6.83413]
[1777958746593,47.56,81115.43,0.2,0.05479,4e-05,6.83545]
[1777958750622,47.56,81100.97,0.2,0.05425,4e-05,6.78079]
[1777958752635,47.57,81085.41,0.2,0.05368,4e-05,6.72228]
[1777958757671,47.57,81094.42,0.2,0.05402,4e-05,6.75746]
[1777958759684,47.57,81107.55,0.2,0.05452,4e-05,6.80763]
[1777958765099,47.57,81115.82,0.2,0.05484,4e-05,6.83956]
[1777958767947,47.57,81103.62,0.2,0.05438,4e-05,6.7936]
[1777958773782,47.57,81099.83,0.2,0.05423,4e-05,6.77873]
[1777958774865,47.57,81099.83,0.2,0.05423,4e-05,6.77873]
[1777958780835,47.57,81087.87,0.2,0.05378,4e-05,6.7326]
[1777958784860,47.57,81098.3,0.2,0.05416,4e-05,6.7716]
[1777958789896,47.57,81097.33,0.2,0.05412,4e-05,6.76729]
[1777958794931,47.56,81092.68,0.2,0.05391,4e-05,6.74521]
[1777958796193,47.56,81092.68,0.2,0.05391,4e-05,6.74521]
[1777958796205,47.56,81092.68,0.2,0.05391,4e-05,6.74521]
[1777958796272,47.56,81091.52,0.2,0.05387,4e-05,6.74077]
[1777958799371,47.56,81069.55,0.2,0.05305,4e-05,6.65788]
[1777958799752,47.56,81069.55,0.2,0.05305,4e-05,6.65788]
[1777958799971,47.56,81069.55,0.2,0.05305,4e-05,6.65789]
[1777958805001,47.57,81071.35,0.2,0.05312,4e-05,6.66508]
[1777958810036,47.57,81063.3,0.2,0.05283,4e-05,6.63525]
[1777958812757,47.57,81074.36,0.2,0.05324,4e-05,6.67701]
[1777958813059,47.57,81074.36,0.2,0.05324,4e-05,6.67713]
[1777958814349,47.57,81074.36,0.2,0.05324,4e-05,6.67713]
[1777958814433,47.57,81102.04,0.2,0.05427,4e-05,6.78178]
[1777958816469,47.57,81102.04,0.2,0.05427,4e-05,6.78167]
[1777958816571,47.57,81099.47,0.2,0.05417,4e-05,6.77178]
[1777958817900,47.57,81099.47,0.2,0.05417,4e-05,6.77165]
[1777958817932,47.57,81099.47,0.2,0.05417,4e-05,6.77165]
[1777958818415,47.57,81099.47,0.2,0.05417,4e-05,6.77165]
[1777958818418,47.57,81088.85,0.2,0.05378,4e-05,6.73131]
[1777958822121,47.56,81088.16,0.2,0.05375,4e-05,6.7283]
[1777958827769,47.56,81083.89,0.2,0.05358,4e-05,6.71187]
[1777958828163,47.56,81082.76,0.2,0.05354,4e-05,6.70755]
[1777958833501,47.56,81087.22,0.2,0.0537,4e-05,6.72412]
[1777958833526,47.56,81100.87,0.2,0.05421,4e-05,6.77574]
[1777958833815,47.56,81100.87,0.2,0.05421,4e-05,6.77574]
[1777958833922,47.56,81100.87,0.2,0.05421,4e-05,6.77574]
[1777958834044,47.56,81100.87,0.2,0.05421,4e-05,6.77574]
[1777958834205,47.56,81100.87,0.2,0.05421,4e-05,6.77565]
[1777958835268,47.56,81120.41,0.2,0.05495,4e-05,6.84992]
[1777958835874,47.56,81120.41,0.2,0.05495,4e-05,6.84992]
[1777958836471,47.56,81120.41,0.2,0.05495,4e-05,6.84992]
[1777958838684,47.56,81119.87,0.2,0.05492,4e-05,6.84737]
[1777958839655,47.56,81116.41,0.2,0.05478,4e-05,6.8334]
[1777958846289,47.56,81119.8,0.2,0.0549,4e-05,6.84532]
[1777958851324,47.56,81122.51,0.2,0.05498,4e-05,6.85228]
[1777958856359,47.56,81121.31,0.2,0.05494,4e-05,6.84833]
[1777958861394,47.56,81116.09,0.2,0.05475,4e-05,6.82909]
[1777958866429,47.56,81122.58,0.2,0.05501,4e-05,6.85455]
[1777958871464,47.56,81121.0,0.2,0.05495,4e-05,6.84902]
[1777958876499,47.57,81120.24,0.2,0.05493,4e-05,6.84662]
[1777958881538,47.57,81117.88,0.2,0.05484,4e-05,6.83808]
[1777958886570,47.57,81098.07,0.2,0.0541,4e-05,6.76331]
[1777958891607,47.57,81090.27,0.2,0.05382,4e-05,6.7345]
[1777958896643,47.57,81090.79,0.2,0.05385,4e-05,6.7373]
[1777958900671,47.58,81079.65,0.2,0.05344,4e-05,6.6964]
[1777958905706,47.58,81082.96,0.2,0.05358,4e-05,6.71049]
[1777958911748,47.58,81086.0,0.2,0.05366,4e-05,6.71737]
[1777958917197,47.58,81087.56,0.2,0.05371,4e-05,6.72292]
[1777958922825,47.58,81090.16,0.2,0.0538,4e-05,6.73214]
[1777958927860,47.58,81094.08,0.2,0.05395,4e-05,6.74649]
[1777958934909,47.57,81088.35,0.2,0.05373,4e-05,6.72441]
[1777958940361,47.57,81090.69,0.2,0.05381,4e-05,6.73302]
[1777958942183,47.57,81074.91,0.2,0.05323,4e-05,6.67345]
[1777958946994,47.57,81064.46,0.2,0.05284,4e-05,6.63455]
[1777958952028,47.58,81053.59,0.2,0.05245,4e-05,6.59452]
[1777958957063,47.58,81054.01,0.2,0.05247,4e-05,6.59673]
[1777958960526,47.58,81053.78,0.2,0.05247,4e-05,6.59611]
[1777958960627,47.58,81041.23,0.2,0.05201,4e-05,6.54947]
[1777958964113,47.58,81030.82,0.2,0.05164,4e-05,6.51162]
[1777958969147,47.58,81026.35,0.2,0.05149,4e-05,6.49644]
[1777958974185,47.59,81024.81,0.2,0.05142,4e-05,6.48818]
[1777958979220,47.59,81025.14,0.2,0.05145,4e-05,6.49083]
[1777958982241,47.59,81041.16,0.2,0.05204,4e-05,6.551]
[1777958986775,47.6,81043.34,0.2,0.05212,4e-05,6.55966]
[1777958986804,47.6,81054.9,0.2,0.05255,4e-05,6.60292]
[1777958991208,47.6,81049.62,0.2,0.05236,4e-05,6.58365]
[1777958991880,47.6,81049.62,0.2,0.05236,4e-05,6.58365]
[1777958994177,47.6,81048.78,0.2,0.05233,4e-05,6.58083]
[1777958994325,47.6,81048.75,0.2,0.05233,4e-05,6.58083]
[1777958997256,47.6,81047.3,0.2,0.05228,4e-05,6.57562]
[1777958997346,47.6,81046.16,0.2,0.05224,4e-05,6.57148]
[1777958998777,47.6,81046.16,0.2,0.05224,4e-05,6.57148]
[1777958998803,47.6,81035.23,0.2,0.05184,4e-05,6.53096]
[1777959004395,47.6,81034.32,0.2,0.05182,4e-05,6.52852]
[1777959009429,47.6,81039.07,0.2,0.052,4e-05,6.54693]
[1777959010469,47.6,81039.07,0.2,0.052,4e-05,6.54693]
[1777959010510,47.6,81050.77,0.2,0.05243,4e-05,6.59061]
[1777959011118,47.6,81050.77,0.2,0.05243,4e-05,6.59061]
[1777959011444,47.6,81050.36,0.2,0.05241,4e-05,6.58918]
[1777959012806,47.6,81050.36,0.2,0.05241,4e-05,6.58918]
[1777959012832,47.6,81050.53,0.2,0.05242,4e-05,6.58986]
[1777959018533,47.61,81045.29,0.2,0.05223,4e-05,6.57066]
[1777959018605,47.61,81047.34,0.2,0.05231,4e-05,6.57836]
[1777959026557,47.61,81051.29,0.2,0.05245,4e-05,6.59337]
[1777959030586,47.61,81038.9,0.2,0.052,4e-05,6.54739]
[1777959031594,47.61,81028.67,0.2,0.0516,4e-05,6.50557]
[1777959035744,47.61,81014.26,0.2,0.05109,4e-05,6.4532]
[1777959040656,47.61,81002.36,0.2,0.05068,4e-05,6.41089]
[1777959042272,47.61,81000.68,0.2,0.05063,4e-05,6.40507]
[1777959043356,47.62,80999.32,0.2,0.05058,4e-05,6.40044]
[1777959044934,47.62,80998.69,0.2,0.05056,4e-05,6.39848]
[1777959044947,47.62,81002.41,0.2,0.0507,4e-05,6.41247]
[1777959045133,47.62,81002.41,0.2,0.0507,4e-05,6.41247]
[1777959045771,47.62,81002.41,0.2,0.0507,4e-05,6.41247]
[1777959046349,47.62,81002.87,0.2,0.05072,4e-05,6.41451]
[1777959046698,47.62,81002.87,0.2,0.05072,4e-05,6.41485]
[1777959048634,47.62,81004.23,0.2,0.05077,4e-05,6.42018]
[1777959049607,47.62,81003.64,0.2,0.05076,4e-05,6.41835]
[1777959049720,47.62,81003.64,0.2,0.05076,4e-05,6.41868]
[1777959050191,47.62,81003.64,0.2,0.05076,4e-05,6.41868]
[1777959050741,47.62,81007.26,0.2,0.05089,4e-05,6.43231]
[1777959052015,47.62,81012.43,0.2,0.05108,4e-05,6.45164]
[1777959057775,47.63,81009.45,0.2,0.05099,4e-05,6.44245]
[1777959062817,47.63,81017.21,0.2,0.05128,4e-05,6.47254]
[1777959067853,47.64,81016.48,0.2,0.05127,4e-05,6.47115]
[1777959072886,47.64,81015.9,0.2,0.05126,4e-05,6.47029]
[1777959077921,47.64,81018.9,0.2,0.05138,4e-05,6.48272]
[1777959082956,47.65,81017.84,0.2,0.05136,4e-05,6.48033]
[1777959087992,47.65,81012.57,0.2,0.05118,4e-05,6.46225]
[1777959093027,47.65,81013.2,0.2,0.05119,4e-05,6.46203]
[1777959095951,47.66,81013.71,0.2,0.05122,4e-05,6.46448]
[1777959096049,47.66,81013.06,0.2,0.0512,4e-05,6.46238]
[1777959097862,47.66,81013.06,0.2,0.0512,4e-05,6.46238]
[1777959103098,47.66,81003.29,0.2,0.05087,4e-05,6.42878]
[1777959108133,47.67,81009.54,0.2,0.05111,4e-05,6.45333]
[1777959113630,47.67,81008.36,0.2,0.05108,4e-05,6.45022]
[1777959119226,47.68,81006.27,0.2,0.05103,4e-05,6.44469]
[1777959124261,47.68,81006.7,0.2,0.05106,4e-05,6.44782]
[1777959129295,47.68,81010.74,0.2,0.05122,4e-05,6.4641]
[1777959130634,47.68,81010.74,0.2,0.05122,4e-05,6.4641]
[1777959130671,47.69,81009.82,0.2,0.05118,4e-05,6.46099]
[1777959133294,47.69,81009.82,0.2,0.05119,4e-05,6.46154]
[1777959133896,47.69,81009.82,0.2,0.05119,4e-05,6.46154]
[1777959135177,47.69,81008.81,0.2,0.05116,4e-05,6.45839]
[1777959135338,47.69,81008.28,0.2,0.05114,4e-05,6.45672]
[1777959138331,47.69,81006.57,0.2,0.05109,4e-05,6.451]
[1777959143396,47.7,81006.23,0.2,0.05109,4e-05,6.45148]
[1777959148430,47.7,81005.52,0.2,0.05108,4e-05,6.45033]
[1777959153466,47.7,81000.2,0.2,0.05088,4e-05,6.42831]
[1777959158500,47.71,81000.44,0.2,0.0509,4e-05,6.43094]
[1777959163535,47.71,80998.18,0.2,0.05084,4e-05,6.42429]
[1777959168571,47.72,81002.8,0.2,0.05102,4e-05,6.44287]
[1777959173605,47.72,81010.59,0.2,0.05132,4e-05,6.47306]
[1777959174617,47.72,81010.59,0.2,0.05132,4e-05,6.47306]
[1777959175064,47.72,81010.59,0.2,0.05132,4e-05,6.47306]
[1777959175116,47.72,81014.33,0.2,0.05145,4e-05,6.48734]
[1777959180653,47.73,81016.82,0.2,0.05156,4e-05,6.49763]
[1777959185773,47.73,81015.96,0.2,0.05153,4e-05,6.49533]
[1777959185791,47.73,81014.79,0.2,0.05149,4e-05,6.49124]
[1777959188071,47.73,81014.79,0.2,0.0515,4e-05,6.49146]
[1777959188710,47.73,81016.97,0.2,0.05158,4e-05,6.49994]
[1777959189717,47.73,81029.52,0.2,0.05203,4e-05,6.54656]
[1777959194466,47.73,81030.98,0.2,0.05209,4e-05,6.55259]
[1777959194754,47.73,81030.98,0.2,0.05209,4e-05,6.55259]
[1777959199093,47.73,81029.52,0.2,0.05204,4e-05,6.54703]
[1777959199109,47.73,81031.62,0.2,0.05212,4e-05,6.55506]
[1777959203501,47.73,81036.29,0.2,0.05229,4e-05,6.57274]
[1777959203818,47.73,81035.93,0.2,0.05228,4e-05,6.57151]
[1777959204260,47.73,81035.93,0.2,0.05228,4e-05,6.57151]
[1777959204832,47.73,81022.2,0.2,0.05178,4e-05,6.52075]
[1777959207849,47.74,81033.98,0.2,0.05221,4e-05,6.56491]
[1777959212884,47.74,81040.25,0.2,0.05242,4e-05,6.585]
[1777959217918,47.74,81047.09,0.2,0.05269,4e-05,6.61251]
[1777959222953,47.75,81054.66,0.2,0.05298,4e-05,6.64138]
[1777959227987,47.75,81056.94,0.2,0.05306,4e-05,6.65021]
[1777959233026,47.75,81068.03,0.2,0.05347,4e-05,6.69189]
[1777959238063,47.75,81069.53,0.2,0.05353,4e-05,6.69722]
[1777959243099,47.74,81061.79,0.2,0.05324,4e-05,6.66778]
[1777959248135,47.74,81057.12,0.2,0.05306,4e-05,6.65006]
[1777959253169,47.74,81055.81,0.2,0.05301,4e-05,6.64495]
[1777959258204,47.74,81049.85,0.2,0.05279,4e-05,6.62251]
[1777959263239,47.74,81054.16,0.2,0.05295,4e-05,6.63843]
[1777959268274,47.74,81052.86,0.2,0.0529,4e-05,6.63326]
[1777959273309,47.74,81050.6,0.2,0.05278,4e-05,6.6205]
[1777959278775,47.74,81050.5,0.2,0.05277,4e-05,6.61983]
[1777959284386,47.74,81050.79,0.2,0.05278,4e-05,6.62048]
[1777959289427,47.74,81050.02,0.2,0.05275,4e-05,6.61722]
[1777959294458,47.74,81059.48,0.2,0.05309,4e-05,6.65201]
[1777959295391,47.74,81059.48,0.2,0.05309,4e-05,6.65201]
[1777959295476,47.74,81068.22,0.2,0.05341,4e-05,6.68462]
[1777959296748,47.74,81068.22,0.2,0.05341,4e-05,6.68462]
[1777959296966,47.74,81068.22,0.2,0.05341,4e-05,6.68462]
[1777959297050,47.74,81078.56,0.2,0.05379,4e-05,6.72335]
[1777959298668,47.73,81087.03,0.2,0.05411,4e-05,6.75511]
[1777959298694,47.73,81091.2,0.2,0.05426,4e-05,6.77062]
[1777959303576,47.73,81099.44,0.2,0.05456,4e-05,6.8005]
[1777959303641,47.73,81099.41,0.2,0.05455,4e-05,6.8]
[1777959307081,47.73,81099.37,0.2,0.05454,4e-05,6.7991]
[1777959307124,47.73,81102.27,0.2,0.05465,4e-05,6.80974]
[1777959312592,47.72,81102.34,0.2,0.05463,4e-05,6.80775]
[1777959317626,47.72,81106.88,0.2,0.05478,4e-05,6.8231]
[1777959322661,47.71,81105.96,0.2,0.05472,4e-05,6.81765]
[1777959324118,47.71,81105.96,0.2,0.05472,4e-05,6.81765]
[1777959324178,47.71,81095.25,0.2,0.05432,4e-05,6.77664]
[1777959327673,47.71,81096.04,0.2,0.05434,4e-05,6.77866]
[1777959327771,47.71,81088.58,0.2,0.05406,4e-05,6.75011]
[1777959332935,47.7,81087.6,0.2,0.05398,4e-05,6.74122]
[1777959334751,47.7,81099.27,0.2,0.05441,4e-05,6.78497]
[1777959339205,47.7,81111.92,0.2,0.05489,4e-05,6.83326]
[1777959342774,47.7,81115.62,0.2,0.05503,4e-05,6.84741]
[1777959342860,47.7,81116.15,0.2,0.05505,4e-05,6.84942]
[1777959347227,47.7,81116.64,0.2,0.05507,4e-05,6.85124]
[1777959347238,47.7,81118.31,0.2,0.05513,4e-05,6.8576]
[1777959352881,47.7,81122.83,0.2,0.0553,4e-05,6.87479]
[1777959357916,47.7,81115.81,0.2,0.05504,4e-05,6.84794]
[1777959362961,47.7,81121.16,0.2,0.05524,4e-05,6.86846]
[1777959368013,47.7,81124.62,0.2,0.05537,4e-05,6.88174]
[1777959374246,47.7,81127.38,0.2,0.05548,4e-05,6.89223]
[1777959377042,47.7,81126.63,0.2,0.05545,4e-05,6.88929]
[1777959377083,47.7,81138.19,0.2,0.05589,4e-05,6.93359]
[1777959377341,47.7,81138.19,0.2,0.05589,4e-05,6.93359]
[1777959378066,47.7,81138.19,0.2,0.05589,4e-05,6.93356]
[1777959378835,47.7,81138.19,0.2,0.05589,4e-05,6.93356]
[1777959381676,47.7,81144.18,0.2,0.05612,4e-05,6.95623]
[1777959382096,47.7,81143.97,0.2,0.05611,4e-05,6.95529]
[1777959383039,47.7,81143.97,0.2,0.05611,4e-05,6.95529]
[1777959383135,47.7,81129.16,0.2,0.05554,4e-05,6.89831]
[1777959383488,47.7,81129.16,0.2,0.05554,4e-05,6.89831]
[1777959383865,47.7,81129.16,0.2,0.05554,4e-05,6.89831]
[1777959385120,47.7,81143.82,0.2,0.0561,4e-05,6.95483]
[1777959386127,47.7,81158.31,0.2,0.05666,4e-05,7.01073]
[1777959391163,47.7,81147.94,0.2,0.05625,4e-05,6.96805]
[1777959396197,47.71,81152.19,0.2,0.05643,4e-05,6.98611]
[1777959399630,47.71,81153.39,0.2,0.05648,4e-05,6.99173]
[1777959400229,47.71,81151.96,0.2,0.05643,4e-05,6.98655]
[1777959401232,47.71,81139.67,0.2,0.05596,4e-05,6.9391]
[1777959402898,47.71,81134.38,0.2,0.05575,4e-05,6.91875]
[1777959403245,47.71,81133.42,0.2,0.05572,4e-05,6.91505]
[1777959408281,47.71,81123.79,0.2,0.05535,4e-05,6.87823]
[1777959412309,47.71,81111.53,0.2,0.05489,4e-05,6.83171]
[1777959417344,47.71,81111.43,0.2,0.05489,4e-05,6.83184]
[1777959420160,47.72,81110.81,0.2,0.05487,4e-05,6.8298]
[1777959420366,47.72,81109.59,0.2,0.05482,4e-05,6.82527]
[1777959425400,47.72,81098.75,0.2,0.05442,4e-05,6.78481]
[1777959430435,47.72,81098.97,0.2,0.05444,4e-05,6.7863]
[1777959435471,47.72,81088.13,0.2,0.05402,4e-05,6.74388]
[1777959436900,47.71,81075.7,0.2,0.05355,4e-05,6.6969]
[1777959439501,47.71,81078.15,0.2,0.05364,4e-05,6.70591]
[1777959445541,47.71,81059.06,0.2,0.05293,4e-05,6.63396]
[1777959450803,47.71,81054.95,0.2,0.05278,4e-05,6.61865]
[1777959457040,47.71,81073.75,0.2,0.05344,4e-05,6.68465]
[1777959462661,47.71,81070.38,0.2,0.05331,4e-05,6.6715]
[1777959467697,47.71,81069.44,0.2,0.05327,4e-05,6.66767]
[1777959472731,47.71,81067.88,0.2,0.05321,4e-05,6.6616]
[1777959477767,47.71,81071.56,0.2,0.05335,4e-05,6.67516]
[1777959482804,47.71,81081.28,0.2,0.0537,4e-05,6.71123]
[1777959487838,47.71,81090.57,0.2,0.05404,4e-05,6.74559]
[1777959491860,47.7,81091.1,0.2,0.05406,4e-05,6.74707]
[1777959491873,47.7,81091.24,0.2,0.05406,4e-05,6.7476]
[1777959493254,47.7,81112.71,0.2,0.05486,4e-05,6.82839]
[1777959497328,47.7,81099.71,0.2,0.05436,4e-05,6.77794]
[1777959499671,47.7,81099.84,0.2,0.05436,4e-05,6.77803]
[1777959499926,47.7,81099.86,0.2,0.05436,4e-05,6.7779]
[1777959504961,47.7,81102.03,0.2,0.05443,4e-05,6.78514]
[1777959509998,47.69,81102.55,0.2,0.05444,4e-05,6.78612]
[1777959515034,47.69,81103.68,0.2,0.05444,4e-05,6.78531]
[1777959517470,47.69,81114.17,0.2,0.05484,4e-05,6.82476]
[1777959523087,47.69,81113.07,0.2,0.05479,4e-05,6.82041]
[1777959525061,47.69,81115.21,0.2,0.05488,4e-05,6.82882]
[1777959525206,47.69,81115.21,0.2,0.05488,4e-05,6.82882]
[1777959525236,47.69,81148.59,0.2,0.05615,4e-05,6.95677]
[1777959526107,47.69,81148.59,0.2,0.05615,4e-05,6.95677]
[1777959526205,47.69,81157.4,0.2,0.0565,4e-05,6.99112]
[1777959528006,47.69,81157.4,0.2,0.0565,4e-05,6.99099]
[1777959528136,47.69,81158.42,0.2,0.05654,4e-05,6.99493]
[1777959528897,47.69,81158.42,0.2,0.05654,4e-05,6.99493]
[1777959531008,47.69,81158.67,0.2,0.05654,4e-05,6.99546]
[1777959531310,47.69,81152.26,0.2,0.05629,4e-05,6.97059]
[1777959532077,47.69,81152.26,0.2,0.05629,4e-05,6.97059]
[1777959532164,47.69,81152.26,0.2,0.05629,4e-05,6.97048]
[1777959532585,47.69,81152.26,0.2,0.05629,4e-05,6.97048]
[1777959532645,47.69,81152.26,0.2,0.05629,4e-05,6.97048]
[1777959533172,47.69,81154.03,0.2,0.05636,4e-05,6.97731]
[1777959533643,47.69,81154.03,0.2,0.05636,4e-05,6.97731]
[1777959534585,47.69,81156.22,0.2,0.05644,4e-05,6.98564]
[1777959535204,47.69,81156.87,0.2,0.05647,4e-05,6.98803]
[1777959537164,47.69,81158.23,0.2,0.05652,4e-05,6.9935]
[1777959537206,47.69,81163.19,0.2,0.05672,4e-05,7.01299]
[1777959542241,47.69,81163.61,0.2,0.05673,4e-05,7.01397]
[1777959545737,47.69,81165.23,0.2,0.05678,4e-05,7.01976]
[1777959545809,47.69,81165.23,0.2,0.05678,4e-05,7.01976]
[1777959549874,47.68,81163.55,0.2,0.05671,4e-05,7.0126]
[1777959550297,47.68,81163.78,0.2,0.05672,4e-05,7.01319]
[1777959555332,47.68,81163.58,0.2,0.0567,4e-05,7.01181]
[1777959560367,47.68,81163.6,0.2,0.0567,4e-05,7.01098]
[1777959564717,47.68,81162.92,0.2,0.05666,4e-05,7.00777]
[1777959565408,47.68,81164.63,0.2,0.05673,4e-05,7.01439]
[1777959565957,47.68,81164.63,0.2,0.05673,4e-05,7.01439]
[1777959566459,47.68,81164.63,0.2,0.05673,4e-05,7.01439]
[1777959566476,47.68,81223.43,0.2,0.05904,4e-05,7.24366]
[1777959566577,47.68,81223.43,0.2,0.05904,4e-05,7.24366]
[1777959567058,47.68,81223.43,0.2,0.05904,4e-05,7.24366]
[1777959567418,47.68,81224.49,0.2,0.05909,4e-05,7.2478]
[1777959568438,47.68,81224.49,0.2,0.05909,4e-05,7.2478]
[1777959568530,47.68,81252.57,0.2,0.06022,4e-05,7.35896]
[1777959569133,47.68,81252.57,0.2,0.06022,4e-05,7.35896]
[1777959569434,47.68,81252.57,0.2,0.06022,4e-05,7.35875]
[1777959570353,47.68,81252.57,0.2,0.06022,4e-05,7.35875]
[1777959570483,47.68,81252.57,0.2,0.06022,4e-05,7.35875]
[1777959570494,47.68,81271.2,0.2,0.06097,4e-05,7.43287]
[1777959572009,47.67,81279.25,0.2,0.06127,4e-05,7.46057]
[1777959572457,47.67,81279.25,0.2,0.06127,4e-05,7.46018]
[1777959572658,47.67,81279.25,0.2,0.06127,4e-05,7.46018]
[1777959572813,47.67,81279.25,0.2,0.06127,4e-05,7.46018]
[1777959573463,47.67,81290.23,0.2,0.06172,4e-05,7.50388]
[1777959573834,47.67,81290.23,0.2,0.06172,4e-05,7.50388]
[1777959574475,47.67,81298.57,0.2,0.06206,4e-05,7.53713]
[1777959574668,47.67,81298.57,0.2,0.06206,4e-05,7.53713]
[1777959574904,47.67,81298.57,0.2,0.06206,4e-05,7.53713]
[1777959575601,47.67,81299.49,0.2,0.06209,4e-05,7.54046]
[1777959576493,47.67,81293.08,0.2,0.06182,4e-05,7.51413]
[1777959576688,47.67,81293.08,0.2,0.06182,4e-05,7.51413]
[1777959577501,47.67,81281.41,0.2,0.06133,4e-05,7.46678]
[1777959577609,47.67,81281.41,0.2,0.06133,4e-05,7.46678]
[1777959577989,47.67,81281.41,0.2,0.06133,4e-05,7.46678]
[1777959578500,47.67,81257.63,0.2,0.06036,4e-05,7.37137]
[1777959579507,47.67,81246.36,0.2,0.0599,4e-05,7.32635]
[1777959579814,47.67,81246.36,0.2,0.0599,4e-05,7.32635]
[1777959579832,47.67,81246.36,0.2,0.0599,4e-05,7.32635]
[1777959581537,47.67,81246.3,0.2,0.05989,4e-05,7.32593]
[1777959582400,47.67,81250.2,0.2,0.06005,4e-05,7.34124]
[1777959582606,47.67,81253.59,0.2,0.06018,4e-05,7.35451]
[1777959584681,47.66,81245.21,0.2,0.05984,4e-05,7.32082]
[1777959585473,47.66,81248.75,0.2,0.05998,4e-05,7.3347]
[1777959586500,47.66,81248.75,0.2,0.05998,4e-05,7.3347]
[1777959586514,47.66,81248.75,0.2,0.05998,4e-05,7.3347]
[1777959586602,47.66,81289.16,0.2,0.06164,4e-05,7.49613]
[1777959587798,47.66,81289.16,0.2,0.06164,4e-05,7.49613]
[1777959587973,47.66,81297.57,0.2,0.06198,4e-05,7.52935]
[1777959589901,47.66,81280.35,0.2,0.06126,4e-05,7.45967]
[1777959592115,47.66,81280.25,0.2,0.06126,4e-05,7.45927]
[1777959592140,47.66,81280.25,0.2,0.06126,4e-05,7.45927]
[1777959592241,47.66,81265.13,0.2,0.06063,4e-05,7.39836]
[1777959593359,47.66,81265.13,0.2,0.06063,4e-05,7.39836]
[1777959593410,47.66,81261.53,0.2,0.06049,4e-05,7.38415]
[1777959594541,47.66,81261.53,0.2,0.06049,4e-05,7.38415]
[1777959594607,47.66,81259.12,0.2,0.06039,4e-05,7.37472]
[1777959595254,47.66,81259.12,0.2,0.06039,4e-05,7.37472]
[1777959596342,47.66,81249.22,0.2,0.05999,4e-05,7.3351]
[1777959596345,47.66,81236.41,0.2,0.05947,4e-05,7.28415]
[1777959598046,47.66,81201.07,0.2,0.05806,4e-05,7.14515]
[1777959598685,47.66,81201.07,0.2,0.05806,4e-05,7.14515]
[1777959605021,47.66,81200.36,0.2,0.05803,4e-05,7.14265]
[1777959605029,47.66,81200.36,0.2,0.05803,4e-05,7.14265]
[1777959605100,47.66,81199.95,0.2,0.05802,4e-05,7.14113]
[1777959610739,47.66,81188.14,0.2,0.05756,4e-05,7.09558]
[1777959615775,47.66,81193.26,0.2,0.05776,4e-05,7.11629]
[1777959620815,47.67,81194.53,0.2,0.05782,4e-05,7.12166]
[1777959621822,47.67,81206.68,0.2,0.0583,4e-05,7.1694]
[1777959626858,47.67,81205.04,0.2,0.05824,4e-05,7.16305]
[1777959631893,47.67,81202.23,0.2,0.0581,4e-05,7.1479]
[1777959636931,47.67,81192.98,0.2,0.05773,4e-05,7.11177]
[1777959641963,47.67,81190.72,0.2,0.05765,4e-05,7.1033]
[1777959646998,47.67,81189.35,0.2,0.0576,4e-05,7.09838]
[1777959649299,47.67,81175.96,0.2,0.05707,4e-05,7.04647]
[1777959655055,47.67,81172.78,0.2,0.05696,4e-05,7.03519]
[1777959656062,47.67,81183.33,0.2,0.05737,4e-05,7.07629]
[1777959661097,47.67,81185.64,0.2,0.05747,4e-05,7.08578]
[1777959664158,47.67,81152.64,0.2,0.05619,4e-05,6.9582]
[1777959667370,47.68,81141.68,0.2,0.05578,4e-05,6.91729]
[1777959673184,47.68,81146.32,0.2,0.05598,4e-05,6.93736]
[1777959678610,47.69,81145.74,0.2,0.05598,4e-05,6.93703]
[1777959682250,47.69,81160.19,0.2,0.05655,4e-05,6.9942]
[1777959684269,47.69,81170.52,0.2,0.05695,4e-05,7.03446]
[1777959686040,47.69,81176.5,0.2,0.05719,4e-05,7.05813]
[1777959686277,47.69,81179.91,0.2,0.05733,4e-05,7.07158]
[1777959691312,47.7,81177.83,0.2,0.05723,4e-05,7.0603]
[1777959695599,47.7,81184.85,0.2,0.05751,4e-05,7.08813]
[1777959695634,47.7,81187.02,0.2,0.05759,4e-05,7.09673]
[1777959695994,47.7,81187.02,0.2,0.05759,4e-05,7.09673]
[1777959696586,47.7,81187.02,0.2,0.05759,4e-05,7.09673]
[1777959697009,47.7,81190.29,0.2,0.05772,4e-05,7.10962]
[1777959697994,47.7,81190.29,0.2,0.05772,4e-05,7.10973]
[1777959698297,47.7,81190.29,0.2,0.05772,4e-05,7.10973]
[1777959698362,47.7,81192.33,0.2,0.05781,4e-05,7.11779]
[1777959698841,47.7,81192.33,0.2,0.05781,4e-05,7.11779]
[1777959699411,47.7,81192.33,0.2,0.05781,4e-05,7.11779]
[1777959699507,47.7,81200.56,0.2,0.05813,4e-05,7.15004]
[1777959702391,47.7,81213.48,0.2,0.05864,4e-05,7.20073]
[1777959704434,47.7,81213.7,0.2,0.05865,4e-05,7.20156]
[1777959704440,47.7,81213.7,0.2,0.05865,4e-05,7.20156]
[1777959706089,47.7,81208.26,0.2,0.05844,4e-05,7.18013]
[1777959706418,47.7,81206.58,0.2,0.05837,4e-05,7.17354]
[1777959711455,47.7,81204.12,0.2,0.05827,4e-05,7.1639]
[1777959716490,47.7,81204.08,0.2,0.05827,4e-05,7.16373]
[1777959721526,47.7,81200.01,0.2,0.05811,4e-05,7.14784]
[1777959723439,47.7,81199.2,0.2,0.05808,4e-05,7.1447]
[1777959723540,47.7,81194.07,0.2,0.05788,4e-05,7.12469]
[1777959728575,47.7,81186.53,0.2,0.05758,4e-05,7.09579]
[1777959733610,47.7,81202.2,0.2,0.05821,4e-05,7.15743]
[1777959738644,47.7,81195.87,0.2,0.05796,4e-05,7.13282]
[1777959743679,47.7,81195.49,0.2,0.05795,4e-05,7.13161]
[1777959747713,47.71,81175.48,0.2,0.05716,4e-05,7.05409]
[1777959752746,47.71,81167.36,0.2,0.05683,4e-05,7.01949]
[1777959757780,47.71,81169.15,0.2,0.05691,4e-05,7.0277]
[1777959762815,47.71,81175.99,0.2,0.05719,4e-05,7.05533]
[1777959766843,47.72,81196.56,0.2,0.058,4e-05,7.1362]
[1777959771879,47.72,81188.25,0.2,0.05768,4e-05,7.10432]
[1777959774902,47.72,81176.64,0.2,0.05723,4e-05,7.05974]
[1777959779934,47.72,81172.41,0.2,0.05708,4e-05,7.04457]
[1777959784578,47.73,81156.92,0.2,0.05649,4e-05,6.98606]
[1777959790004,47.73,81161.51,0.2,0.05669,4e-05,7.00558]
[1777959795214,47.73,81151.34,0.2,0.05631,4e-05,6.96779]
[1777959801101,47.74,81139.18,0.2,0.05587,4e-05,6.9242]
[1777959806132,47.75,81138.52,0.2,0.05587,4e-05,6.924]
[1777959811473,47.75,81133.59,0.2,0.05569,4e-05,6.90603]
[1777959811561,47.75,81130.9,0.2,0.05556,4e-05,6.89169]
[1777959817210,47.75,81128.36,0.2,0.05547,4e-05,6.88231]
[1777959822245,47.75,81125.82,0.2,0.05537,4e-05,6.87296]
[1777959827279,47.76,81124.41,0.2,0.05533,4e-05,6.868]
[1777959832314,47.76,81121.85,0.2,0.05523,4e-05,6.85854]
[1777959834328,47.76,81105.38,0.2,0.05461,4e-05,6.79626]
[1777959837628,47.76,81107.07,0.2,0.05468,4e-05,6.80304]
[1777959839640,47.76,81103.52,0.2,0.05455,4e-05,6.78997]
[1777959839735,47.76,81103.94,0.2,0.05457,4e-05,6.79179]
[1777959845405,47.76,81110.27,0.2,0.05481,4e-05,6.81639]
[1777959850441,47.76,81106.97,0.2,0.05468,4e-05,6.80316]
[1777959855475,47.76,81100.32,0.2,0.05442,4e-05,6.77735]
[1777959858496,47.76,81087.56,0.2,0.05394,4e-05,6.72899]
[1777959862726,47.76,81083.14,0.2,0.05378,4e-05,6.71231]
[1777959862738,47.76,81068.37,0.2,0.05323,4e-05,6.65684]
[1777959863444,47.76,81068.37,0.2,0.05323,4e-05,6.65684]
[1777959863541,47.76,81064.9,0.2,0.0531,4e-05,6.64393]
[1777959868567,47.76,81057.07,0.2,0.05282,4e-05,6.61518]
[1777959873601,47.76,81065.94,0.2,0.05312,4e-05,6.64471]
[1777959876622,47.76,81054.76,0.2,0.05271,4e-05,6.60326]
[1777959881657,47.76,81051.98,0.2,0.05262,4e-05,6.59357]
[1777959886694,47.76,81044.21,0.2,0.05234,4e-05,6.56547]
[1777959889715,47.77,81032.73,0.2,0.05193,4e-05,6.52349]
[1777959894751,47.77,81023.99,0.2,0.05163,4e-05,6.49242]
[1777959899782,47.77,81024.29,0.2,0.05165,4e-05,6.49489]
[1777959904819,47.78,81019.2,0.2,0.05148,4e-05,6.4775]
[1777959909853,47.78,81026.56,0.2,0.05176,4e-05,6.50596]
[1777959914888,47.78,81019.54,0.2,0.05152,4e-05,6.48138]
[1777959915673,47.78,81019.54,0.2,0.05152,4e-05,6.48138]
[1777959915896,47.78,81018.24,0.2,0.05148,4e-05,6.47687]
[1777959917910,47.79,81002.62,0.2,0.05092,4e-05,6.4202]
[1777959921938,47.79,80991.68,0.2,0.05053,4e-05,6.38012]
[1777959924959,47.79,80977.87,0.2,0.05005,4e-05,6.3309]
[1777959930389,47.79,80960.64,0.2,0.04946,3e-05,6.26992]
[1777959934026,47.79,80975.77,0.2,0.04997,4e-05,6.32118]
[1777959939288,47.8,80978.65,0.2,0.05009,4e-05,6.33361]
[1777959939352,47.8,80978.65,0.2,0.05009,4e-05,6.33361]
[1777959940783,47.8,80985.59,0.2,0.05034,4e-05,6.3593]
[1777959946114,47.81,80990.9,0.2,0.05056,4e-05,6.38152]
[1777959947403,47.81,80974.82,0.2,0.04999,4e-05,6.32343]
[1777959953162,47.82,80965.75,0.2,0.0497,4e-05,6.29348]
[1777959958196,47.82,80964.69,0.2,0.04967,3e-05,6.29031]
[1777959963237,47.82,80950.86,0.2,0.04919,3e-05,6.2402]
[1777959968269,47.81,80958.6,0.2,0.04941,3e-05,6.26349]
[1777959972296,47.8,80947.17,0.2,0.049,3e-05,6.22093]
[1777959977514,47.8,80945.96,0.2,0.04895,3e-05,6.21539]
[1777959977574,47.8,80946.41,0.2,0.04896,3e-05,6.21642]
[1777959979436,47.8,80946.41,0.2,0.04896,3e-05,6.21642]
[1777959979448,47.8,80946.41,0.2,0.04896,3e-05,6.21642]
[1777959979474,47.8,80947.28,0.2,0.04898,3e-05,6.21895]
[1777959980197,47.8,80947.28,0.2,0.04898,3e-05,6.21895]
[1777959986394,47.79,80944.55,0.2,0.04887,3e-05,6.2075]
[1777959987181,47.79,80944.55,0.2,0.04887,3e-05,6.2075]
[1777959987297,47.79,80944.55,0.2,0.04887,3e-05,6.2075]
[1777959987927,47.79,80943.84,0.2,0.04884,3e-05,6.20442]
[1777959989323,47.79,80943.84,0.2,0.04884,3e-05,6.20442]
[1777959989428,47.79,80943.79,0.2,0.04884,3e-05,6.20398]
[1777959993871,47.79,80943.47,0.2,0.04879,3e-05,6.19812]
[1777959995397,47.79,80942.44,0.2,0.04875,3e-05,6.19392]
[1777959995458,47.78,80939.92,0.2,0.04866,3e-05,6.18465]
[1777959996504,47.78,80939.92,0.2,0.04866,3e-05,6.18465]
[1777959996570,47.78,80938.89,0.2,0.04862,3e-05,6.1805]
[1777960001456,47.78,80938.44,0.2,0.04859,3e-05,6.17796]
[1777960001557,47.78,80938.07,0.2,0.04858,3e-05,6.1764]
[1777960003535,47.78,80938.07,0.2,0.04858,3e-05,6.17618]
[1777960003545,47.78,80938.07,0.2,0.04858,3e-05,6.17618]
[1777960003590,47.78,80941.15,0.2,0.04868,3e-05,6.18696]
[1777960004374,47.78,80941.15,0.2,0.04868,3e-05,6.18696]
[1777960004494,47.78,80941.15,0.2,0.04868,3e-05,6.18696]
[1777960004526,47.78,80941.15,0.2,0.04868,3e-05,6.18696]
[1777960009560,47.78,80936.02,0.2,0.04851,3e-05,6.16898]
[1777960010880,47.78,80936.02,0.2,0.04851,3e-05,6.16898]
[1777960010925,47.78,80927.07,0.2,0.0482,3e-05,6.13728]
[1777960016609,47.79,80920.8,0.2,0.04801,3e-05,6.11665]
[1777960021644,47.79,80921.74,0.2,0.04805,3e-05,6.12139]
[1777960026679,47.79,80931.16,0.2,0.04838,3e-05,6.1561]
[1777960027686,47.8,80945.15,0.2,0.04888,3e-05,6.20745]
[1777960029764,47.8,80950.0,0.2,0.04906,3e-05,6.22588]
[1777960029777,47.8,80954.83,0.2,0.04923,3e-05,6.24423]
[1777960035742,47.8,80962.63,0.2,0.04951,3e-05,6.27257]
[1777960040958,47.8,80963.02,0.2,0.04952,3e-05,6.27408]
[1777960041010,47.8,80963.02,0.2,0.04952,3e-05,6.27408]
[1777960041050,47.8,80960.87,0.2,0.04945,3e-05,6.26636]
[1777960043092,47.8,80960.87,0.2,0.04945,3e-05,6.2664]
[1777960043798,47.8,80968.55,0.2,0.04972,4e-05,6.29412]
[1777960044396,47.8,80968.55,0.2,0.04972,4e-05,6.29412]
[1777960046403,47.8,80965.62,0.2,0.04962,3e-05,6.28354]
[1777960046819,47.8,80965.3,0.2,0.0496,3e-05,6.2824]
[1777960051854,47.8,80967.0,0.2,0.04964,3e-05,6.28465]
[1777960056889,47.8,80967.56,0.2,0.04966,4e-05,6.28677]
[1777960061924,47.8,80965.13,0.2,0.04957,3e-05,6.27815]
[1777960063046,47.8,80946.14,0.2,0.04891,3e-05,6.20985]
[1777960063188,47.8,80946.14,0.2,0.04891,3e-05,6.20985]
[1777960063938,47.8,80946.14,0.2,0.04891,3e-05,6.21]
[1777960064945,47.8,80931.69,0.2,0.04842,3e-05,6.15854]
[1777960066832,47.81,80930.07,0.2,0.04836,3e-05,6.153]
[1777960066959,47.81,80930.13,0.2,0.04837,3e-05,6.15345]
[1777960069520,47.81,80929.04,0.2,0.04834,3e-05,6.15002]
[1777960069983,47.81,80924.84,0.2,0.0482,3e-05,6.13532]
[1777960070993,47.81,80912.13,0.2,0.04777,3e-05,6.09052]
[1777960071308,47.81,80912.13,0.2,0.04777,3e-05,6.09052]
[1777960071997,47.81,80910.41,0.2,0.04771,3e-05,6.08475]
[1777960077033,47.81,80905.38,0.2,0.04756,3e-05,6.06867]
[1777960082069,47.82,80907.81,0.2,0.04765,3e-05,6.07886]
[1777960084083,47.82,80918.64,0.2,0.04803,3e-05,6.11778]
[1777960089117,47.82,80919.27,0.2,0.04806,3e-05,6.12108]
[1777960090125,47.82,80905.73,0.2,0.0476,3e-05,6.07341]
[1777960095159,47.83,80901.5,0.2,0.04748,3e-05,6.06012]
[1777960100194,47.83,80899.83,0.2,0.04744,3e-05,6.05585]
[1777960105229,47.84,80900.41,0.2,0.04747,3e-05,6.05948]
[1777960110264,47.84,80897.51,0.2,0.04739,3e-05,6.05086]
[1777960115298,47.85,80905.8,0.2,0.04766,3e-05,6.07779]
[1777960117813,47.85,80908.2,0.2,0.04774,3e-05,6.08656]
[1777960117866,47.85,80908.65,0.2,0.04776,3e-05,6.08869]
[1777960119813,47.85,80908.65,0.2,0.04776,3e-05,6.08869]
[1777960119826,47.85,80921.44,0.2,0.0482,3e-05,6.13454]
[1777960120364,47.85,80921.44,0.2,0.0482,3e-05,6.13454]
[1777960120517,47.85,80920.91,0.2,0.04818,3e-05,6.13266]
[1777960126881,47.85,80920.98,0.2,0.04819,3e-05,6.13391]
[1777960126939,47.85,80932.82,0.2,0.0486,3e-05,6.17647]
[1777960132422,47.86,80935.31,0.2,0.0487,3e-05,6.18603]
[1777960137458,47.86,80936.4,0.2,0.04874,3e-05,6.19059]
[1777960142492,47.86,80926.98,0.2,0.04842,3e-05,6.15778]
[1777960147527,47.86,80936.63,0.2,0.04877,3e-05,6.19317]
[1777960152662,47.86,80938.47,0.2,0.04884,3e-05,6.20042]
[1777960153439,47.86,80943.15,0.2,0.049,3e-05,6.21732]
[1777960153572,47.86,80943.03,0.2,0.04899,3e-05,6.21689]
[1777960154288,47.86,80943.03,0.2,0.04899,3e-05,6.21689]
[1777960154797,47.86,80943.03,0.2,0.04899,3e-05,6.21689]
[1777960154853,47.87,80948.58,0.2,0.04919,3e-05,6.23699]
[1777960159613,47.87,80938.11,0.2,0.04883,3e-05,6.19985]
[1777960160727,47.87,80938.11,0.2,0.04883,3e-05,6.19985]
[1777960160760,47.87,80938.25,0.2,0.04884,3e-05,6.20061]
[1777960165654,47.87,80949.72,0.2,0.04924,3e-05,6.24214]
[1777960170691,47.87,80938.93,0.2,0.04887,3e-05,6.20372]
[1777960175724,47.87,80936.71,0.2,0.04877,3e-05,6.19249]
[1777960180759,47.87,80938.95,0.2,0.04885,3e-05,6.20114]
[1777960185795,47.87,80939.18,0.2,0.04887,3e-05,6.20254]
[1777960190830,47.88,80938.35,0.2,0.04884,3e-05,6.20014]
[1777960195867,47.88,80938.32,0.2,0.04885,3e-05,6.20057]
[1777960200902,47.88,80945.54,0.2,0.0491,3e-05,6.22684]
[1777960202329,47.88,80944.99,0.2,0.04908,3e-05,6.22493]
[1777960203222,47.88,80944.99,0.2,0.04908,3e-05,6.22493]
[1777960210973,47.88,80957.51,0.2,0.04952,3e-05,6.26997]
[1777960216009,47.88,80967.02,0.2,0.04985,4e-05,6.30398]
[1777960221042,47.88,80970.93,0.2,0.04998,4e-05,6.31768]
[1777960226076,47.88,80971.27,0.2,0.04999,4e-05,6.31857]
[1777960231112,47.87,80972.14,0.2,0.04999,4e-05,6.31748]
[1777960236147,47.87,80969.44,0.2,0.04989,4e-05,6.30749]
[1777960241195,47.87,80976.57,0.2,0.05014,4e-05,6.33306]
[1777960246231,47.87,80980.4,0.2,0.05027,4e-05,6.34647]
[1777960251268,47.87,80980.91,0.2,0.05028,4e-05,6.34785]
[1777960253279,47.87,80994.29,0.2,0.05075,4e-05,6.39632]
[1777960254118,47.87,80994.29,0.2,0.05075,4e-05,6.39632]
[1777960254287,47.87,80996.15,0.2,0.05082,4e-05,6.40294]
[1777960256308,47.87,81010.83,0.2,0.05134,4e-05,6.45629]
[1777960260336,47.86,81042.61,0.2,0.05248,4e-05,6.57228]
[1777960260595,47.86,81042.61,0.2,0.05248,4e-05,6.57228]
[1777960261390,47.86,81042.61,0.2,0.05248,4e-05,6.57228]
[1777960261341,47.86,81048.01,0.2,0.05267,4e-05,6.59188]
[1777960262350,47.86,81045.4,0.2,0.05257,4e-05,6.58172]
[1777960266762,47.86,81040.28,0.2,0.05237,4e-05,6.56095]
[1777960267385,47.86,81038.99,0.2,0.05231,4e-05,6.55573]
[1777960269847,47.85,81037.89,0.2,0.05227,4e-05,6.5508]
[1777960270405,47.85,81031.82,0.2,0.05204,4e-05,6.52794]
[1777960270880,47.85,81031.82,0.2,0.05204,4e-05,6.52794]
[1777960271415,47.85,81030.72,0.2,0.052,4e-05,6.52348]
[1777960271517,47.85,81030.72,0.2,0.052,4e-05,6.52348]
[1777960272420,47.85,81027.98,0.2,0.05189,4e-05,6.51299]
[1777960278027,47.85,81018.62,0.2,0.05154,4e-05,6.47698]
[1777960278613,47.84,81015.81,0.2,0.05143,4e-05,6.46598]
[1777960278693,47.84,81015.41,0.2,0.05142,4e-05,6.46451]
[1777960284513,47.84,81020.48,0.2,0.05158,4e-05,6.48133]
[1777960289550,47.84,81022.27,0.2,0.05163,4e-05,6.48636]
[1777960294587,47.83,81022.15,0.2,0.05158,4e-05,6.48041]
[1777960297529,47.83,81022.8,0.2,0.0516,4e-05,6.48223]
[1777960297607,47.83,81023.33,0.2,0.05162,4e-05,6.48389]
[1777960300548,47.83,81023.84,0.2,0.05163,4e-05,6.4852]
[1777960300650,47.83,81024.48,0.2,0.05165,4e-05,6.48727]
[1777960305663,47.82,81030.44,0.2,0.05185,4e-05,6.50783]
[1777960307451,47.82,81030.44,0.2,0.05185,4e-05,6.50783]
[1777960307456,47.82,81029.53,0.2,0.05181,4e-05,6.50386]
[1777960313066,47.82,81026.32,0.2,0.05168,4e-05,6.49029]
[1777960318754,47.81,81024.56,0.2,0.0516,4e-05,6.48242]
[1777960321039,47.81,81024.59,0.2,0.0516,4e-05,6.48225]
[1777960321084,47.81,81024.44,0.2,0.05159,4e-05,6.48116]
[1777960323136,47.81,81008.09,0.2,0.051,4e-05,6.42064]
[1777960328586,47.81,81010.11,0.2,0.05106,4e-05,6.42721]
[1777960333859,47.8,81003.28,0.2,0.05081,4e-05,6.40124]
[1777960339907,47.8,81001.47,0.2,0.05074,4e-05,6.39393]
[1777960345943,47.8,81000.81,0.2,0.05071,4e-05,6.39091]
[1777960350979,47.8,81001.57,0.2,0.05073,4e-05,6.39321]
[1777960353346,47.8,80989.33,0.2,0.05026,4e-05,6.34451]
[1777960355011,47.8,81000.28,0.2,0.05065,4e-05,6.3843]
[1777960360041,47.8,80998.91,0.2,0.0506,4e-05,6.37894]
[1777960365076,47.8,80997.02,0.2,0.05053,4e-05,6.37172]
[1777960369103,47.8,80986.15,0.2,0.05014,4e-05,6.33206]
[1777960374140,47.8,80984.91,0.2,0.0501,4e-05,6.32753]
[1777960378906,47.8,80985.94,0.2,0.05013,4e-05,6.3312]
[1777960379433,47.8,80985.94,0.2,0.05013,4e-05,6.3312]
[1777960382797,47.8,80989.91,0.2,0.05027,4e-05,6.34548]
[1777960383202,47.8,80990.23,0.2,0.05028,4e-05,6.34659]
[1777960388238,47.8,80995.32,0.2,0.05046,4e-05,6.36475]
[1777960393272,47.79,81005.16,0.2,0.0508,4e-05,6.40003]
[1777960398307,47.79,81003.89,0.2,0.05075,4e-05,6.39474]
[1777960403342,47.79,81004.88,0.2,0.05078,4e-05,6.39774]
[1777960405988,47.79,81003.93,0.2,0.05075,4e-05,6.39403]
[1777960406363,47.79,81000.47,0.2,0.05062,4e-05,6.3813]
[1777960407370,47.79,80986.32,0.2,0.05012,4e-05,6.32976]
[1777960410391,47.79,80974.74,0.2,0.04971,4e-05,6.28735]
[1777960415426,47.78,80978.15,0.2,0.04978,4e-05,6.29417]
[1777960423481,47.78,80980.32,0.2,0.04983,4e-05,6.29936]
[1777960428519,47.77,80983.17,0.2,0.04992,4e-05,6.30797]
[1777960433553,47.77,80983.19,0.2,0.0499,4e-05,6.30617]
[1777960438588,47.76,80982.87,0.2,0.04987,4e-05,6.30316]
[1777960443983,47.76,80981.2,0.2,0.04979,4e-05,6.29487]
[1777960449665,47.75,80981.7,0.2,0.04979,4e-05,6.29487]
[1777960454700,47.74,80984.07,0.2,0.04985,4e-05,6.30151]
[1777960459735,47.74,80981.23,0.2,0.04973,4e-05,6.28932]
[1777960464775,47.73,80985.82,0.2,0.04988,4e-05,6.30406]
[1777960469811,47.73,80988.1,0.2,0.04994,4e-05,6.3103]
[1777960470838,47.73,80988.1,0.2,0.04994,4e-05,6.3103]
[1777960471168,47.73,80994.08,0.2,0.05011,4e-05,6.32722]
[1777960476059,47.72,80997.28,0.2,0.05021,4e-05,6.33752]
[1777960476158,47.72,80998.65,0.2,0.05025,4e-05,6.3416]
[1777960477979,47.72,80998.65,0.2,0.05025,4e-05,6.3416]
[1777960478077,47.72,81002.91,0.2,0.05039,4e-05,6.35619]
[1777960483908,47.71,81009.52,0.2,0.0506,4e-05,6.37786]
[1777960489299,47.7,81008.62,0.2,0.05054,4e-05,6.37157]
[1777960494986,47.69,81007.88,0.2,0.05048,4e-05,6.36593]
[1777960500021,47.69,81001.99,0.2,0.05025,4e-05,6.34217]
[1777960501825,47.69,81002.0,0.2,0.05025,4e-05,6.34177]
[1777960502260,47.69,81002.0,0.2,0.05025,4e-05,6.34177]
[1777960506065,47.68,80998.11,0.2,0.05009,4e-05,6.32592]
[1777960506108,47.68,80995.7,0.2,0.05,4e-05,6.31674]
[1777960512105,47.68,80993.69,0.2,0.04991,4e-05,6.307]
[1777960517898,47.67,80992.75,0.2,0.04986,4e-05,6.30238]
[1777960524189,47.66,80987.7,0.2,0.04965,4e-05,6.28055]
[1777960529580,47.66,80978.68,0.2,0.04932,3e-05,6.24606]
[1777960535266,47.65,80979.24,0.2,0.04929,3e-05,6.24219]
[1777960540301,47.65,80979.5,0.2,0.04928,3e-05,6.24151]
[1777960544567,47.64,80979.84,0.2,0.04928,3e-05,6.24177]
[1777960544647,47.64,80979.67,0.2,0.04927,3e-05,6.24083]
[1777960546172,47.64,80979.67,0.2,0.04927,3e-05,6.24051]
[1777960546343,47.64,80979.67,0.2,0.04927,3e-05,6.2402]
[1777960551377,47.64,80979.04,0.2,0.04923,3e-05,6.23638]
[1777960553996,47.64,80979.04,0.2,0.04923,3e-05,6.23638]
[1777960554058,47.64,80979.64,0.2,0.04924,3e-05,6.23762]
[1777960559789,47.63,80979.67,0.2,0.04923,3e-05,6.23619]
[1777960565476,47.63,80979.55,0.2,0.04921,3e-05,6.23393]
[1777960570511,47.62,80979.47,0.2,0.04919,3e-05,6.23215]
[1777960575546,47.62,80979.56,0.2,0.04918,3e-05,6.231]
[1777960576809,47.62,80979.53,0.2,0.04917,3e-05,6.2306]
[1777960577560,47.62,80979.34,0.2,0.04916,3e-05,6.22963]
[1777960579038,47.62,80979.8,0.2,0.04918,3e-05,6.231]
[1777960579576,47.61,80979.91,0.2,0.04918,3e-05,6.2311]
[1777960580581,47.61,80946.45,0.2,0.04802,3e-05,6.11094]
[1777960585615,47.61,80944.63,0.2,0.04795,3e-05,6.1041]
[1777960590652,47.61,80945.76,0.2,0.04799,3e-05,6.10779]
[1777960592206,47.61,80945.87,0.2,0.04796,3e-05,6.10422]
[1777960592666,47.61,80950.84,0.2,0.04813,3e-05,6.12185]
[1777960597700,47.61,80950.43,0.2,0.04812,3e-05,6.11996]
[1777960598713,47.61,80950.43,0.2,0.04812,3e-05,6.11996]
[1777960599714,47.61,80950.03,0.2,0.0481,3e-05,6.11837]
[1777960600517,47.61,80950.03,0.2,0.0481,3e-05,6.11837]
[1777960600720,47.61,80950.62,0.2,0.04812,3e-05,6.1204]
[1777960605756,47.61,80950.57,0.2,0.04811,3e-05,6.1198]
[1777960610792,47.61,80950.48,0.2,0.04811,3e-05,6.11905]
[1777960614105,47.61,80950.57,0.2,0.04811,3e-05,6.1192]
[1777960614133,47.61,80950.7,0.2,0.04811,3e-05,6.11958]
[1777960616015,47.61,80950.7,0.2,0.04811,3e-05,6.1195]
[1777960616034,47.61,80951.64,0.2,0.04814,3e-05,6.12276]
[1777960617691,47.61,80951.64,0.2,0.04814,3e-05,6.12276]
[1777960617712,47.61,80964.49,0.2,0.04858,3e-05,6.16858]
[1777960618876,47.61,80964.49,0.2,0.04858,3e-05,6.16858]
[1777960619482,47.61,80964.49,0.2,0.04858,3e-05,6.16858]
[1777960619777,47.61,80964.49,0.2,0.04858,3e-05,6.16858]
[1777960620210,47.61,80965.58,0.2,0.04862,3e-05,6.17201]
[1777960626754,47.6,80972.11,0.2,0.04884,3e-05,6.19473]
[1777960631943,47.6,80971.44,0.2,0.0488,3e-05,6.19099]
[1777960636978,47.6,80964.68,0.2,0.04856,3e-05,6.16591]
[1777960643021,47.6,80966.63,0.2,0.04862,3e-05,6.17216]
[1777960646339,47.6,80966.63,0.2,0.04862,3e-05,6.17216]
[1777960646382,47.59,80968.35,0.2,0.04867,3e-05,6.17785]
[1777960651426,47.59,80966.41,0.2,0.04857,3e-05,6.16639]
[1777960657123,47.59,80956.76,0.2,0.04823,3e-05,6.1314]
[1777960662157,47.59,80957.41,0.2,0.04825,3e-05,6.13335]
[1777960667192,47.59,80957.48,0.2,0.04825,3e-05,6.13326]
[1777960672227,47.59,80957.75,0.2,0.04826,3e-05,6.13388]
[1777960677265,47.59,80957.85,0.2,0.04826,3e-05,6.13389]
[1777960682298,47.59,80958.82,0.2,0.04829,3e-05,6.13699]
[1777960687335,47.58,80966.32,0.2,0.04854,3e-05,6.16326]
[1777960692367,47.58,80965.6,0.2,0.04851,3e-05,6.16008]
[1777960697866,47.58,80964.06,0.2,0.04845,3e-05,6.15409]
[1777960702916,47.58,80962.35,0.2,0.04839,3e-05,6.14737]
[1777960708480,47.58,80962.01,0.2,0.04837,3e-05,6.14555]
[1777960714521,47.58,80961.76,0.2,0.04833,3e-05,6.14014]
[1777960719556,47.58,80958.82,0.2,0.04822,3e-05,6.12922]
[1777960724592,47.57,80959.12,0.2,0.04823,3e-05,6.12991]
[1777960729417,47.57,80962.13,0.2,0.04833,3e-05,6.14037]
[1777960729633,47.57,80976.83,0.2,0.04883,3e-05,6.19298]
[1777960734667,47.57,80978.07,0.2,0.04887,3e-05,6.19658]
[1777960739702,47.57,80977.89,0.2,0.04886,3e-05,6.19514]
[1777960744736,47.57,80978.9,0.2,0.04888,3e-05,6.19803]
[1777960752795,47.56,80986.02,0.2,0.04912,3e-05,6.22221]
[1777960755713,47.56,80986.09,0.2,0.04912,3e-05,6.22207]
[1777960755816,47.56,80983.4,0.2,0.04902,3e-05,6.21218]
[1777960757016,47.56,80977.73,0.2,0.04882,3e-05,6.1916]
[1777960757510,47.56,80977.73,0.2,0.04882,3e-05,6.1916]
[1777960765885,47.56,80978.36,0.2,0.04883,3e-05,6.19284]
[1777960770920,47.56,80979.77,0.2,0.04888,3e-05,6.19746]
[1777960775958,47.56,80973.88,0.2,0.04864,3e-05,6.17194]
[1777960776582,47.56,80973.88,0.2,0.04864,3e-05,6.17194]
[1777960776966,47.56,80968.12,0.2,0.04844,3e-05,6.15121]
[1777960777382,47.56,80968.12,0.2,0.04844,3e-05,6.15121]
[1777960777971,47.56,80966.52,0.2,0.04838,3e-05,6.14546]
[1777960783006,47.56,80961.96,0.2,0.04823,3e-05,6.1291]
[1777960788805,47.56,80970.17,0.2,0.04851,3e-05,6.15854]
[1777960788859,47.55,80970.28,0.2,0.04851,3e-05,6.15887]
[1777960789026,47.55,80970.28,0.2,0.04851,3e-05,6.15887]
[1777960789975,47.55,80970.28,0.2,0.04851,3e-05,6.15887]
[1777960789209,47.55,80970.31,0.2,0.04851,3e-05,6.15898]
[1777960790458,47.55,80970.31,0.2,0.04851,3e-05,6.15898]
[1777960791388,47.55,80970.75,0.2,0.04853,3e-05,6.16049]
[1777960791404,47.55,80970.67,0.2,0.04853,3e-05,6.16017]
[1777960795093,47.55,80970.38,0.2,0.04852,3e-05,6.15905]
[1777960795178,47.55,80970.2,0.2,0.04851,3e-05,6.15837]
[1777960801145,47.55,80969.64,0.2,0.04849,3e-05,6.15615]
[1777960803527,47.55,80970.52,0.2,0.04852,3e-05,6.15924]
[1777960803533,47.55,80976.82,0.2,0.04874,3e-05,6.18185]
[1777960804022,47.55,80976.82,0.2,0.04874,3e-05,6.18185]
[1777960804163,47.55,80976.92,0.2,0.04874,3e-05,6.1822]
[1777960806681,47.55,80983.68,0.2,0.04897,3e-05,6.20638]
[1777960806695,47.55,80983.42,0.2,0.04896,3e-05,6.20533]
[1777960812568,47.55,80981.92,0.2,0.0489,3e-05,6.19924]
[1777960814229,47.55,80981.92,0.2,0.0489,3e-05,6.19924]
[1777960814376,47.55,80979.96,0.2,0.04883,3e-05,6.19196]
[1777960815883,47.55,80979.96,0.2,0.04883,3e-05,6.19196]
[1777960815921,47.55,80987.63,0.2,0.0491,3e-05,6.21952]
[1777960821705,47.55,80991.94,0.2,0.04924,4e-05,6.23442]
[1777960821718,47.55,80991.56,0.2,0.04923,4e-05,6.23268]
[1777960823568,47.55,80991.56,0.2,0.04922,4e-05,6.2325]
[1777960823619,47.55,80991.35,0.2,0.04922,4e-05,6.23156]
[1777960829343,47.54,80989.59,0.2,0.04914,3e-05,6.22428]
[1777960830565,47.54,80989.59,0.2,0.04914,3e-05,6.22428]
[1777960830629,47.54,80987.84,0.2,0.04908,3e-05,6.21759]
[1777960831890,47.54,80987.84,0.2,0.04908,3e-05,6.21759]
[1777960831946,47.54,80984.45,0.2,0.04893,3e-05,6.20126]
[1777960832766,47.54,80984.45,0.2,0.04893,3e-05,6.20126]
[1777960832776,47.54,80984.2,0.2,0.04892,3e-05,6.20021]
[1777960838751,47.54,80968.67,0.2,0.04838,3e-05,6.14368]
[1777960844446,47.54,80974.26,0.2,0.04856,3e-05,6.16331]
[1777960849481,47.54,80981.03,0.2,0.04879,3e-05,6.18712]
[1777960854518,47.54,80982.81,0.2,0.04885,3e-05,6.19289]
[1777960856956,47.54,80983.62,0.2,0.04888,3e-05,6.19567]
[1777960857537,47.53,80984.11,0.2,0.04889,3e-05,6.19715]
[1777960862573,47.53,80981.72,0.2,0.0488,3e-05,6.18785]
[1777960864140,47.53,80979.68,0.2,0.04873,3e-05,6.18038]
[1777960864586,47.53,80975.87,0.2,0.0486,3e-05,6.16658]
[1777960865708,47.53,80975.87,0.2,0.0486,3e-05,6.16658]
[1777960865809,47.53,80974.86,0.2,0.04856,3e-05,6.16287]
[1777960866298,47.53,80974.86,0.2,0.04856,3e-05,6.16287]
[1777960866600,47.53,80974.86,0.2,0.04856,3e-05,6.16278]
[1777960871635,47.53,80978.49,0.2,0.04868,3e-05,6.17528]
[1777960875315,47.53,80982.94,0.2,0.04883,3e-05,6.19093]
[1777960875662,47.53,80985.84,0.2,0.04893,3e-05,6.20125]
[1777960879034,47.53,80998.94,0.2,0.04938,4e-05,6.24806]
[1777960879373,47.53,80998.94,0.2,0.04938,4e-05,6.24806]
[1777960879692,47.53,80998.94,0.2,0.04938,4e-05,6.24785]
[1777960884726,47.52,80998.18,0.2,0.04934,4e-05,6.24405]
[1777960888397,47.52,80998.97,0.2,0.04937,4e-05,6.24629]
[1777960888754,47.52,80999.45,0.2,0.04938,4e-05,6.24782]
[1777960891342,47.52,80998.8,0.2,0.04935,4e-05,6.24506]
[1777960891775,47.52,80993.54,0.2,0.04914,3e-05,6.22191]
[1777960892132,47.52,80993.54,0.2,0.04914,3e-05,6.22191]
[1777960892264,47.52,80993.54,0.2,0.04914,3e-05,6.22191]
[1777960892781,47.52,80985.17,0.2,0.04885,3e-05,6.19158]
[1777960897817,47.52,80983.84,0.2,0.04879,3e-05,6.18621]
[1777960902853,47.52,80983.99,0.2,0.04879,3e-05,6.18617]
[1777960908017,47.51,80982.39,0.2,0.04873,3e-05,6.17997]
[1777960913038,47.51,80986.11,0.2,0.04886,3e-05,6.19283]
[1777960913069,47.51,80957.26,0.2,0.04786,3e-05,6.08926]
[1777960913192,47.51,80957.26,0.2,0.04786,3e-05,6.08926]
[1777960913243,47.51,80957.26,0.2,0.04786,3e-05,6.08926]
[1777960913506,47.51,80957.26,0.2,0.04786,3e-05,6.08926]
[1777960914940,47.51,80934.94,0.2,0.0471,3e-05,6.01023]
[1777960919975,47.52,80932.04,0.2,0.04701,3e-05,6.001]
[1777960921991,47.52,80945.7,0.2,0.04748,3e-05,6.04972]
[1777960924414,47.52,80952.58,0.2,0.04772,3e-05,6.07434]
[1777960925012,47.52,80951.29,0.2,0.04767,3e-05,6.06983]
[1777960926082,47.52,80951.29,0.2,0.04767,3e-05,6.06983]
[1777960927031,47.52,80950.75,0.2,0.04766,3e-05,6.06806]
[1777960929043,47.52,80938.08,0.2,0.04723,3e-05,6.02331]
[1777960933074,47.52,80949.26,0.2,0.04761,3e-05,6.06343]
[1777960934254,47.52,80949.26,0.2,0.04761,3e-05,6.0635]
[1777960935086,47.52,80950.15,0.2,0.04764,3e-05,6.06673]
[1777960937426,47.52,80951.09,0.2,0.04768,3e-05,6.0702]
[1777960938080,47.52,80951.09,0.2,0.04768,3e-05,6.0702]
[1777960940259,47.52,80946.98,0.2,0.04754,3e-05,6.05579]
[1777960941127,47.52,80943.09,0.2,0.04741,3e-05,6.04205]
[1777960944150,47.52,80929.31,0.2,0.04694,3e-05,5.99366]
[1777960945676,47.52,80929.31,0.2,0.04694,3e-05,5.99366]
[1777960945705,47.52,80929.31,0.2,0.04694,3e-05,5.99366]
[1777960945777,47.52,80929.31,0.2,0.04694,3e-05,5.99366]
[1777960945818,47.52,80929.31,0.2,0.04694,3e-05,5.99366]
[1777960946138,47.52,80929.31,0.2,0.04694,3e-05,5.99366]
[1777960945849,47.52,80942.62,0.2,0.0474,3e-05,6.0411]
[1777960946422,47.52,80942.62,0.2,0.0474,3e-05,6.0411]
[1777960946436,47.52,80956.96,0.2,0.04789,3e-05,6.09212]
[1777960947940,47.52,80956.96,0.2,0.04789,3e-05,6.09212]
[1777960947943,47.52,80970.83,0.2,0.04837,3e-05,6.14185]
[1777960949917,47.52,80970.83,0.2,0.04837,3e-05,6.14185]
[1777960949964,47.52,80976.24,0.2,0.04855,3e-05,6.16115]
[1777960950417,47.52,80976.24,0.2,0.04855,3e-05,6.16115]
[1777960950468,47.52,80976.49,0.2,0.04856,3e-05,6.16205]
[1777960952924,47.52,80976.49,0.2,0.04853,3e-05,6.15805]
[1777960953006,47.52,80976.8,0.2,0.04854,3e-05,6.15901]
[1777960955908,47.52,80977.27,0.2,0.04856,3e-05,6.16061]
[1777960956082,47.52,80977.27,0.2,0.04856,3e-05,6.16061]
[1777960957486,47.52,80976.64,0.2,0.04853,3e-05,6.15819]
[1777960958105,47.52,80983.61,0.2,0.04877,3e-05,6.18307]
[1777960959563,47.52,80983.61,0.2,0.04877,3e-05,6.18307]
[1777960959593,47.52,80996.16,0.2,0.04921,4e-05,6.22808]
[1777960960248,47.52,80996.16,0.2,0.04921,4e-05,6.22808]
[1777960961548,47.52,80996.16,0.2,0.04921,4e-05,6.22808]
[1777960962904,47.52,80989.34,0.2,0.04897,3e-05,6.20305]
[1777960962981,47.52,80986.96,0.2,0.04888,3e-05,6.19431]
[1777960968320,47.52,80977.22,0.2,0.04854,3e-05,6.15858]
[1777960973356,47.52,80975.87,0.2,0.04848,3e-05,6.1532]
[1777960978391,47.52,80965.85,0.2,0.04813,3e-05,6.11676]
[1777960983425,47.51,80963.79,0.2,0.04806,3e-05,6.10916]
[1777960988471,47.51,80961.98,0.2,0.04799,3e-05,6.10247]
[1777960993506,47.51,80961.04,0.2,0.04796,3e-05,6.09886]
[1777960994253,47.51,80961.04,0.2,0.04796,3e-05,6.09886]
[1777960994515,47.51,80961.15,0.2,0.04796,3e-05,6.09926]
[1777960999114,47.51,80964.99,0.2,0.04809,3e-05,6.11275]
[1777960999143,47.51,80964.2,0.2,0.04807,3e-05,6.10987]
[1777961004583,47.51,80963.22,0.2,0.04803,3e-05,6.10599]
[1777961005428,47.51,80963.22,0.2,0.04803,3e-05,6.10599]
[1777961005590,47.51,80963.13,0.2,0.04802,3e-05,6.10561]
[1777961006692,47.51,80963.13,0.2,0.04802,3e-05,6.10561]
[1777961006755,47.51,80962.56,0.2,0.048,3e-05,6.10351]
[1777961012639,47.51,80961.93,0.2,0.04795,3e-05,6.09706]
[1777961017692,47.51,80962.11,0.2,0.04796,3e-05,6.09752]
[1777961019946,47.51,80961.79,0.2,0.04794,3e-05,6.09629]
[1777961019987,47.51,80961.59,0.2,0.04794,3e-05,6.09554]
[1777961025730,47.51,80960.35,0.2,0.04789,3e-05,6.09086]
[1777961030770,47.51,80960.46,0.2,0.04789,3e-05,6.09103]
[1777961035802,47.51,80951.12,0.2,0.04757,3e-05,6.05762]
[1777961038680,47.51,80951.49,0.2,0.04759,3e-05,6.05894]
[1777961038823,47.51,80951.77,0.2,0.0476,3e-05,6.05994]
[1777961043858,47.51,80947.34,0.2,0.04745,3e-05,6.04434]
[1777961046475,47.51,80946.8,0.2,0.04743,3e-05,6.04247]
[1777961046878,47.51,80947.46,0.2,0.04745,3e-05,6.04484]
[1777961051913,47.51,80946.01,0.2,0.0474,3e-05,6.03982]
[1777961054872,47.51,80946.01,0.2,0.0474,3e-05,6.03988]
[1777961054951,47.51,80943.2,0.2,0.04731,3e-05,6.02994]
[1777961057126,47.51,80943.2,0.2,0.04731,3e-05,6.02998]
[1777961057155,47.51,80942.78,0.2,0.04729,3e-05,6.02854]
[1777961058963,47.51,80931.31,0.2,0.04691,3e-05,5.98811]
[1777961063997,47.51,80931.71,0.2,0.04693,3e-05,5.99011]
[1777961069035,47.51,80932.43,0.2,0.04696,3e-05,5.99323]
[1777961074069,47.51,80931.8,0.2,0.04691,3e-05,5.98777]
[1777961080112,47.52,80932.48,0.2,0.04694,3e-05,5.99097]
[1777961085147,47.52,80931.68,0.2,0.04692,3e-05,5.98879]
[1777961089286,47.52,80915.61,0.2,0.04639,3e-05,5.93283]
[1777961095218,47.52,80920.68,0.2,0.04657,3e-05,5.95197]
[1777961100252,47.53,80925.77,0.2,0.04675,3e-05,5.97085]
[1777961105286,47.53,80924.89,0.2,0.04673,3e-05,5.96874]
[1777961110322,47.53,80925.06,0.2,0.04675,3e-05,5.97034]
[1777961112336,47.53,80914.06,0.2,0.04638,3e-05,5.93214]
[1777961117372,47.54,80913.31,0.2,0.04637,3e-05,5.93081]
[1777961122405,47.54,80912.04,0.2,0.04634,3e-05,5.92761]
[1777961127441,47.54,80914.23,0.2,0.04643,3e-05,5.93652]
[1777961129267,47.54,80914.23,0.2,0.04643,3e-05,5.93652]
[1777961129352,47.55,80905.15,0.2,0.04613,3e-05,5.90521]
[1777961133486,47.55,80895.68,0.2,0.0458,3e-05,5.86954]
[1777961138853,47.55,80887.24,0.2,0.04554,3e-05,5.84235]
[1777961144562,47.56,80883.62,0.2,0.04544,3e-05,5.83178]
[1777961150163,47.57,80886.72,0.2,0.04556,3e-05,5.84454]
[1777961156645,47.58,80888.67,0.2,0.04567,3e-05,5.85602]
[1777961161680,47.59,80889.86,0.2,0.04574,3e-05,5.86308]
[1777961166717,47.6,80894.2,0.2,0.04591,3e-05,5.88107]
[1777961168826,47.6,80894.94,0.2,0.04594,3e-05,5.88421]
[1777961169064,47.6,80896.32,0.2,0.04599,3e-05,5.88957]
[1777961174772,47.61,80904.09,0.2,0.04628,3e-05,5.91973]
[1777961179812,47.61,80901.18,0.2,0.04621,3e-05,5.912]
[1777961184843,47.62,80896.6,0.2,0.04608,3e-05,5.89858]
[1777961189879,47.63,80896.6,0.2,0.0461,3e-05,5.90112]
[1777961195921,47.63,80895.93,0.2,0.04607,3e-05,5.89681]
[1777961200956,47.64,80894.7,0.2,0.04605,3e-05,5.89408]
[1777961205991,47.64,80900.69,0.2,0.04626,3e-05,5.91645]
[1777961211026,47.64,80910.56,0.2,0.0466,3e-05,5.95227]
[1777961216064,47.65,80909.57,0.2,0.04658,3e-05,5.94989]
[1777961218074,47.65,80921.6,0.2,0.04699,3e-05,5.99253]
[1777961224117,47.65,80919.29,0.2,0.04692,3e-05,5.98534]
[1777961229154,47.65,80918.88,0.2,0.04691,3e-05,5.98469]
[1777961234188,47.66,80919.14,0.2,0.04693,3e-05,5.98639]
[1777961239222,47.66,80916.28,0.2,0.04684,3e-05,5.97716]
[1777961244257,47.66,80914.97,0.2,0.0468,3e-05,5.97344]
[1777961249293,47.66,80914.55,0.2,0.0468,3e-05,5.97293]
[1777961254329,47.67,80921.08,0.2,0.047,3e-05,5.99282]
[1777961259362,47.67,80921.76,0.2,0.04703,3e-05,5.99601]
[1777961264402,47.67,80916.15,0.2,0.04685,3e-05,5.97717]
[1777961267418,47.67,80902.38,0.2,0.0464,3e-05,5.92954]
[1777961270439,47.67,80890.65,0.2,0.04601,3e-05,5.88951]
[1777961272464,47.68,80903.38,0.2,0.04644,3e-05,5.93455]
[1777961276481,47.68,80916.47,0.2,0.04689,3e-05,5.98133]
[1777961281516,47.68,80916.08,0.2,0.04689,3e-05,5.98081]
[1777961286551,47.68,80916.0,0.2,0.04689,3e-05,5.98142]
[1777961291589,47.69,80912.49,0.2,0.04678,3e-05,5.97002]
[1777961296621,47.69,80910.92,0.2,0.04674,3e-05,5.9655]
[1777961301656,47.69,80912.81,0.2,0.04681,3e-05,5.97306]
[1777961306694,47.69,80916.41,0.2,0.04694,3e-05,5.98654]
[1777961311729,47.7,80919.52,0.2,0.04703,3e-05,5.99435]
[1777961316764,47.7,80924.4,0.2,0.0472,3e-05,6.01223]
[1777961321800,47.7,80925.01,0.2,0.04722,3e-05,6.01503]
[1777961326834,47.7,80925.61,0.2,0.04725,3e-05,6.01796]
[1777961331870,47.7,80930.56,0.2,0.04743,3e-05,6.0361]
[1777961336906,47.71,80930.9,0.2,0.04744,3e-05,6.03789]
[1777961341940,47.71,80929.51,0.2,0.0474,3e-05,6.03355]
[1777961344522,47.71,80927.9,0.2,0.04735,3e-05,6.02799]
[1777961344540,47.71,80929.46,0.2,0.0474,3e-05,6.03363]
[1777961347266,47.71,80929.59,0.2,0.04741,3e-05,6.03434]
[1777961347714,47.71,80929.66,0.2,0.04741,3e-05,6.03471]
[1777961353021,47.71,80929.91,0.2,0.04743,3e-05,6.03635]
[1777961358054,47.71,80932.28,0.2,0.04752,3e-05,6.04531]
[1777961363091,47.71,80933.55,0.2,0.04756,3e-05,6.05034]
[1777961368128,47.71,80935.92,0.2,0.04765,3e-05,6.0592]
[1777961370997,47.72,80935.67,0.2,0.04764,3e-05,6.0585]
[1777961377191,47.72,80934.83,0.2,0.04759,3e-05,6.05234]
[1777961382226,47.72,80933.6,0.2,0.04756,3e-05,6.04852]
[1777961387260,47.72,80932.0,0.2,0.04751,3e-05,6.04341]
[1777961392296,47.72,80930.71,0.2,0.04747,3e-05,6.03946]
[1777961397331,47.72,80926.67,0.2,0.04734,3e-05,6.0259]
[1777961402366,47.73,80906.69,0.2,0.04667,3e-05,5.95647]
[1777961407401,47.73,80899.66,0.2,0.04645,3e-05,5.93328]
[1777961409062,47.73,80899.73,0.2,0.04646,3e-05,5.9338]
[1777961409415,47.73,80903.35,0.2,0.04658,3e-05,5.94672]
[1777961414480,47.73,80904.37,0.2,0.04662,3e-05,5.95126]
[1777961414554,47.74,80904.5,0.2,0.04663,3e-05,5.95195]
[1777961420492,47.74,80903.34,0.2,0.04661,3e-05,5.94935]
[1777961425526,47.74,80906.9,0.2,0.04674,3e-05,5.96301]
[1777961430562,47.75,80906.11,0.2,0.04672,3e-05,5.96133]
[1777961435598,47.75,80900.48,0.2,0.04652,3e-05,5.93894]
[1777961440632,47.75,80900.94,0.2,0.04654,3e-05,5.9418]
[1777961445666,47.76,80900.79,0.2,0.04655,3e-05,5.94251]
[1777961451033,47.76,80900.67,0.2,0.04656,3e-05,5.94355]
[1777961456744,47.76,80900.19,0.2,0.04656,3e-05,5.94308]
[1777961461779,47.77,80896.0,0.2,0.04643,3e-05,5.92966]
[1777961466815,47.77,80896.98,0.2,0.04648,3e-05,5.93437]
[1777961471850,47.77,80898.95,0.2,0.04655,3e-05,5.94249]
[1777961477893,47.78,80905.06,0.2,0.04677,3e-05,5.96511]
[1777961482928,47.78,80904.06,0.2,0.04675,3e-05,5.96259]
[1777961484627,47.78,80904.06,0.2,0.04675,3e-05,5.96259]
[1777961484728,47.78,80903.74,0.2,0.04674,3e-05,5.96186]
[1777961489977,47.78,80907.63,0.2,0.04688,3e-05,5.97648]
[1777961492912,47.78,80905.82,0.2,0.04679,3e-05,5.9666]
[1777961493323,47.79,80906.69,0.2,0.04683,3e-05,5.97]
[1777961501384,47.79,80907.47,0.2,0.04687,3e-05,5.97412]
[1777961506728,47.79,80907.38,0.2,0.04687,3e-05,5.97451]
[1777961507101,47.79,80903.36,0.2,0.04674,3e-05,5.96079]
[1777961510503,47.79,80895.39,0.2,0.04648,3e-05,5.93338]
[1777961510592,47.79,80896.27,0.2,0.04651,3e-05,5.93669]
[1777961516164,47.8,80896.7,0.2,0.04654,3e-05,5.93957]
[1777961521524,47.8,80902.91,0.2,0.04675,3e-05,5.96241]
[1777961527241,47.8,80902.92,0.2,0.04677,3e-05,5.9635]
[1777961532276,47.81,80901.91,0.2,0.04674,3e-05,5.96085]
[1777961537311,47.81,80901.34,0.2,0.04673,3e-05,5.95973]
[1777961542285,47.81,80899.61,0.2,0.04668,3e-05,5.95438]
[1777961542920,47.81,80899.61,0.2,0.04668,3e-05,5.95457]
[1777961548389,47.82,80896.62,0.2,0.04659,3e-05,5.9453]
[1777961553424,47.82,80895.77,0.2,0.04655,3e-05,5.93947]
[1777961556579,47.82,80896.17,0.2,0.04656,3e-05,5.94127]
[1777961560468,47.82,80895.36,0.2,0.04654,3e-05,5.93925]
[1777961565508,47.82,80894.66,0.2,0.04653,3e-05,5.93801]
[1777961570545,47.83,80894.77,0.2,0.04654,3e-05,5.93935]
[1777961575579,47.83,80894.51,0.2,0.04655,3e-05,5.93938]
[1777961580615,47.83,80893.93,0.2,0.04653,3e-05,5.93828]
[1777961585650,47.83,80900.71,0.2,0.04677,3e-05,5.96276]
[1777961590685,47.84,80907.95,0.2,0.04702,3e-05,5.98882]
[1777961596727,47.84,80911.45,0.2,0.04714,3e-05,6.00185]
[1777961599367,47.84,80912.19,0.2,0.04717,3e-05,6.0047]
[1777961601071,47.84,80921.25,0.2,0.04748,3e-05,6.03682]
[1777961607610,47.84,80924.69,0.2,0.0476,3e-05,6.04922]
[1777961613851,47.84,80926.16,0.2,0.04763,3e-05,6.05117]
[1777961617367,47.84,80924.16,0.2,0.04756,3e-05,6.04437]
[1777961622562,47.84,80925.04,0.2,0.0476,3e-05,6.04791]
[1777961628857,47.85,80914.19,0.2,0.04724,3e-05,6.01049]
[1777961633991,47.85,80914.96,0.2,0.04727,3e-05,6.0144]
[1777961639031,47.85,80916.52,0.2,0.04733,3e-05,6.02062]
[1777961644066,47.85,80916.98,0.2,0.04736,3e-05,6.02301]
[1777961649366,47.86,80918.13,0.2,0.0474,3e-05,6.0277]
[1777961650198,47.86,80921.08,0.2,0.04751,3e-05,6.03842]
[1777961650220,47.86,80958.63,0.2,0.04879,3e-05,6.17183]
[1777961651165,47.86,80984.41,0.2,0.04969,4e-05,6.26464]
[1777961657163,47.85,80983.29,0.2,0.04964,4e-05,6.25922]
[1777961662163,47.85,80981.89,0.2,0.04958,4e-05,6.25335]
[1777961668240,47.85,80964.12,0.2,0.04895,3e-05,6.18842]
[1777961669481,47.85,80964.12,0.2,0.04895,3e-05,6.18842]
[1777961669562,47.85,80958.35,0.2,0.04875,3e-05,6.16766]
[1777961670211,47.85,80958.35,0.2,0.04875,3e-05,6.16766]
[1777961670422,47.85,80958.35,0.2,0.04875,3e-05,6.16766]
[1777961674075,47.85,80953.15,0.2,0.04854,3e-05,6.14484]
[1777961674282,47.85,80952.24,0.2,0.04851,3e-05,6.14154]
[1777961679317,47.85,80950.69,0.2,0.04845,3e-05,6.13569]
[1777961683582,47.85,80950.13,0.2,0.04843,3e-05,6.13351]
[1777961683631,47.85,80949.52,0.2,0.04841,3e-05,6.13127]
[1777961687301,47.85,80947.76,0.2,0.04835,3e-05,6.12482]
[1777961687372,47.84,80947.17,0.2,0.04833,3e-05,6.12266]
[1777961692745,47.84,80945.42,0.2,0.04826,3e-05,6.11616]
[1777961696225,47.84,80942.78,0.2,0.04817,3e-05,6.10664]
[1777961696772,47.84,80939.49,0.2,0.04806,3e-05,6.09493]
[1777961702815,47.84,80936.9,0.2,0.04797,3e-05,6.08567]
[1777961707894,47.84,80936.81,0.2,0.04797,3e-05,6.08531]
[1777961713555,47.84,80938.18,0.2,0.04801,3e-05,6.08999]
[1777961718591,47.84,80942.13,0.2,0.04814,3e-05,6.10384]
[1777961723625,47.84,80943.21,0.2,0.04818,3e-05,6.10748]
[1777961725643,47.84,80954.87,0.2,0.04858,3e-05,6.14891]
[1777961730674,47.84,80956.06,0.2,0.04861,3e-05,6.1526]
[1777961735711,47.84,80956.45,0.2,0.04859,3e-05,6.14947]
[1777961740744,47.84,80956.52,0.2,0.04859,3e-05,6.14913]
[1777961745779,47.84,80955.36,0.2,0.04854,3e-05,6.14439]
[1777961747795,47.83,80940.03,0.2,0.04802,3e-05,6.08969]
[1777961753838,47.83,80942.92,0.2,0.04811,3e-05,6.09973]
[1777961758930,47.83,80934.81,0.2,0.04784,3e-05,6.07093]
[1777961764917,47.83,80934.16,0.2,0.04781,3e-05,6.06864]
[1777961768042,47.83,80919.7,0.2,0.04732,3e-05,6.01769]
[1777961773980,47.84,80919.31,0.2,0.04731,3e-05,6.01684]
[1777961779026,47.84,80920.31,0.2,0.04735,3e-05,6.02074]
[1777961782036,47.84,80909.0,0.2,0.04697,3e-05,5.98133]
[1777961784493,47.84,80904.65,0.2,0.04683,3e-05,5.9664]
[1777961785058,47.84,80904.88,0.2,0.04684,3e-05,5.96738]
[1777961785092,47.84,80904.88,0.2,0.04684,3e-05,5.96738]
[1777961785872,47.84,80904.88,0.2,0.04684,3e-05,5.96738]
[1777961786065,47.84,80902.52,0.2,0.04676,3e-05,5.95928]
[1777961787105,47.84,80902.0,0.2,0.04675,3e-05,5.95765]
[1777961787628,47.84,80902.0,0.2,0.04675,3e-05,5.95765]
[1777961788983,47.84,80902.0,0.2,0.04675,3e-05,5.95782]
[1777961789086,47.84,80901.77,0.2,0.04674,3e-05,5.9572]
[1777961792612,47.84,80901.55,0.2,0.04671,3e-05,5.9531]
[1777961792677,47.84,80901.27,0.2,0.04671,3e-05,5.9523]
[1777961798149,47.85,80900.23,0.2,0.04668,3e-05,5.94955]
[1777961803190,47.85,80896.36,0.2,0.04656,3e-05,5.93691]
[1777961804448,47.85,80896.36,0.2,0.04656,3e-05,5.93691]
[1777961804480,47.85,80896.36,0.2,0.04656,3e-05,5.93691]
[1777961804581,47.85,80889.01,0.2,0.04632,3e-05,5.91168]
[1777961807541,47.85,80887.64,0.2,0.04627,3e-05,5.90715]
[1777961807563,47.85,80886.51,0.2,0.04624,3e-05,5.90369]
[1777961808314,47.85,80886.51,0.2,0.04624,3e-05,5.90369]
[1777961808368,47.85,80887.26,0.2,0.04627,3e-05,5.90655]
[1777961813138,47.85,80887.62,0.2,0.04629,3e-05,5.90827]
[1777961813271,47.85,80887.0,0.2,0.04627,3e-05,5.90657]
[1777961817067,47.86,80896.01,0.2,0.04658,3e-05,5.93859]
[1777961817519,47.86,80895.2,0.2,0.04655,3e-05,5.93593]
[1777961817620,47.86,80884.39,0.2,0.04619,3e-05,5.89845]
[1777961823334,47.86,80885.78,0.2,0.04625,3e-05,5.90471]
[1777961828364,47.86,80885.43,0.2,0.04625,3e-05,5.90459]
[1777961830119,47.86,80885.43,0.2,0.04625,3e-05,5.90459]
[1777961830770,47.87,80884.97,0.2,0.04624,3e-05,5.9032]
[1777961832120,47.87,80877.81,0.2,0.046,3e-05,5.87854]
[1777961832393,47.87,80877.63,0.2,0.046,3e-05,5.87842]
[1777961834138,47.87,80877.63,0.2,0.046,3e-05,5.87842]
[1777961834647,47.87,80881.51,0.2,0.04613,3e-05,5.89212]
[1777961840987,47.87,80886.49,0.2,0.04631,3e-05,5.91069]
[1777961841085,47.87,80886.18,0.2,0.0463,3e-05,5.90981]
[1777961844228,47.87,80886.37,0.2,0.04631,3e-05,5.91104]
[1777961844476,47.87,80886.02,0.2,0.0463,3e-05,5.91001]
[1777961846058,47.87,80886.02,0.2,0.0463,3e-05,5.91001]
[1777961846102,47.87,80889.26,0.2,0.04641,3e-05,5.92147]
[1777961846889,47.87,80889.26,0.2,0.04641,3e-05,5.92147]
[1777961846934,47.87,80888.62,0.2,0.04639,3e-05,5.91941]
[1777961847423,47.87,80888.62,0.2,0.04639,3e-05,5.91941]
[1777961847524,47.88,80888.32,0.2,0.04638,3e-05,5.91853]
[1777961852548,47.88,80887.77,0.2,0.04635,3e-05,5.91362]
[1777961857572,47.88,80879.52,0.2,0.04608,3e-05,5.88602]
[1777961862608,47.88,80879.07,0.2,0.04608,3e-05,5.88557]
[1777961867642,47.89,80879.8,0.2,0.04611,3e-05,5.8887]
[1777961872677,47.88,80878.53,0.2,0.04606,3e-05,5.88382]
[1777961877713,47.88,80880.09,0.2,0.0461,3e-05,5.88771]
[1777961882748,47.88,80887.05,0.2,0.04631,3e-05,5.91028]
[1777961887782,47.87,80888.67,0.2,0.04636,3e-05,5.91515]
[1777961892817,47.87,80886.01,0.2,0.04627,3e-05,5.90514]
[1777961897853,47.87,80880.33,0.2,0.04606,3e-05,5.88362]
[1777961902887,47.86,80877.38,0.2,0.04595,3e-05,5.8718]
[1777961907923,47.86,80880.53,0.2,0.04604,3e-05,5.88114]
[1777961912960,47.85,80887.47,0.2,0.04622,3e-05,5.89964]
[1777961917995,47.85,80887.4,0.2,0.04621,3e-05,5.89823]
[1777961923030,47.85,80884.53,0.2,0.04612,3e-05,5.88933]
[1777961928065,47.85,80884.2,0.2,0.04611,3e-05,5.88816]
[1777961933100,47.85,80881.93,0.2,0.04602,3e-05,5.87863]
[1777961940151,47.84,80880.49,0.2,0.04595,3e-05,5.87138]
[1777961945194,47.84,80880.23,0.2,0.04593,3e-05,5.8689]
[1777961950227,47.83,80881.46,0.2,0.04595,3e-05,5.87163]
[1777961955262,47.83,80884.67,0.2,0.04605,3e-05,5.88235]
[1777961960299,47.83,80883.51,0.2,0.04603,3e-05,5.87955]
[1777961962311,47.83,80870.42,0.2,0.04559,3e-05,5.83364]
[1777961967349,47.83,80872.0,0.2,0.04563,3e-05,5.83791]
[1777961972381,47.83,80873.55,0.2,0.04564,3e-05,5.83826]
[1777961977416,47.82,80877.49,0.2,0.04576,3e-05,5.8507]
[1777961982451,47.82,80878.46,0.2,0.04578,3e-05,5.85277]
[1777961987488,47.82,80878.45,0.2,0.04578,3e-05,5.85256]
[1777961992521,47.82,80878.11,0.2,0.04577,3e-05,5.8515]
[1777961997556,47.82,80877.74,0.2,0.04575,3e-05,5.8495]
[1777962002591,47.82,80877.3,0.2,0.04575,3e-05,5.84945]
[1777962008053,47.82,80874.68,0.2,0.04566,3e-05,5.83994]
[1777962013669,47.83,80876.55,0.2,0.04574,3e-05,5.8486]
[1777962019233,47.83,80877.85,0.2,0.04579,3e-05,5.85374]
[1777962024747,47.82,80876.85,0.2,0.04574,3e-05,5.8485]
[1777962029781,47.82,80877.05,0.2,0.04573,3e-05,5.84798]
[1777962030376,47.82,80877.05,0.2,0.04573,3e-05,5.84798]
[1777962030789,47.82,80860.9,0.2,0.0452,3e-05,5.79209]
[1777962035823,47.82,80859.88,0.2,0.04513,3e-05,5.78398]
[1777962040591,47.81,80865.37,0.2,0.0453,3e-05,5.80194]
[1777962045895,47.81,80862.33,0.2,0.04519,3e-05,5.78998]
[1777962050934,47.81,80860.85,0.2,0.04513,3e-05,5.78375]
[1777962055965,47.8,80862.73,0.2,0.04518,3e-05,5.78919]
[1777962061000,47.8,80860.16,0.2,0.04509,3e-05,5.77924]
[1777962067043,47.8,80859.48,0.2,0.04505,3e-05,5.77562]
[1777962072076,47.79,80859.93,0.2,0.04506,3e-05,5.77616]
[1777962077113,47.79,80858.46,0.2,0.045,3e-05,5.77016]
[1777962082146,47.79,80858.61,0.2,0.045,3e-05,5.76977]
[1777962087182,47.79,80857.78,0.2,0.04496,3e-05,5.76608]
[1777962087907,47.79,80857.78,0.2,0.04496,3e-05,5.76608]
[1777962088188,47.79,80857.71,0.2,0.04496,3e-05,5.76568]
[1777962091209,47.79,80848.33,0.2,0.04462,3e-05,5.72939]
[1777962096244,47.78,80846.83,0.2,0.04457,3e-05,5.72376]
[1777962101279,47.78,80845.62,0.2,0.04453,3e-05,5.71914]
[1777962106314,47.78,80845.05,0.2,0.0445,3e-05,5.71677]
[1777962111350,47.78,80843.76,0.2,0.04446,3e-05,5.71197]
[1777962111512,47.78,80843.76,0.2,0.04446,3e-05,5.71197]
[1777962112266,47.78,80843.76,0.2,0.04446,3e-05,5.71197]
[1777962121422,47.78,80837.82,0.2,0.04426,3e-05,5.6913]
[1777962125448,47.78,80824.59,0.2,0.04384,3e-05,5.64634]
[1777962130482,47.78,80827.54,0.2,0.04393,3e-05,5.65644]
[1777962135518,47.78,80825.3,0.2,0.04386,3e-05,5.64895]
[1777962139027,47.78,80812.68,0.2,0.04346,3e-05,5.60636]
[1777962144959,47.78,80820.67,0.2,0.04372,3e-05,5.63357]
[1777962151470,47.78,80806.29,0.2,0.04327,3e-05,5.58551]
[1777962152982,47.78,80796.8,0.2,0.04294,3e-05,5.5504]
[1777962158680,47.79,80798.57,0.2,0.04301,3e-05,5.55712]
[1777962163718,47.79,80799.76,0.2,0.04305,3e-05,5.56184]
[1777962168751,47.79,80797.79,0.2,0.043,3e-05,5.55603]
[1777962173791,47.79,80807.81,0.2,0.04332,3e-05,5.59033]
[1777962178825,47.79,80804.87,0.2,0.04323,3e-05,5.5809]
[1777962183861,47.79,80804.31,0.2,0.04322,3e-05,5.57944]
[1777962188899,47.79,80811.39,0.2,0.04344,3e-05,5.60352]
[1777962193932,47.79,80811.28,0.2,0.04344,3e-05,5.60326]
[1777962198968,47.8,80811.02,0.2,0.04343,3e-05,5.60247]
[1777962201140,47.8,80811.22,0.2,0.04344,3e-05,5.60315]
[1777962201227,47.8,80813.08,0.2,0.0435,3e-05,5.60942]
[1777962207023,47.8,80815.35,0.2,0.04357,3e-05,5.61704]
[1777962212037,47.79,80819.76,0.2,0.04368,3e-05,5.62805]
[1777962216368,47.79,80821.0,0.2,0.04372,3e-05,5.63214]
[1777962216404,47.79,80822.68,0.2,0.04377,3e-05,5.6378]
[1777962222128,47.79,80829.17,0.2,0.04398,3e-05,5.65948]
[1777962227164,47.79,80825.97,0.2,0.04387,3e-05,5.64841]
[1777962232199,47.79,80827.53,0.2,0.04392,3e-05,5.65352]
[1777962237234,47.79,80828.51,0.2,0.04395,3e-05,5.65666]
[1777962242269,47.79,80825.46,0.2,0.04385,3e-05,5.64618]
[1777962248312,47.79,80826.46,0.2,0.04388,3e-05,5.6495]
[1777962253345,47.79,80827.4,0.2,0.04391,3e-05,5.65267]
[1777962258381,47.79,80820.22,0.2,0.04369,3e-05,5.62848]
[1777962263416,47.79,80822.46,0.2,0.04376,3e-05,5.63612]
[1777962267532,47.79,80823.47,0.2,0.04379,3e-05,5.63957]
[1777962267572,47.79,80819.98,0.2,0.04368,3e-05,5.62779]
[1777962268174,47.79,80819.98,0.2,0.04368,3e-05,5.62779]
[1777962268451,47.79,80819.98,0.2,0.04368,3e-05,5.62781]
[1777962271331,47.79,80819.6,0.2,0.04367,3e-05,5.62657]
[1777962271473,47.79,80812.8,0.2,0.04343,3e-05,5.59992]
[1777962271847,47.79,80812.8,0.2,0.04343,3e-05,5.59992]
[1777962272479,47.79,80809.82,0.2,0.04333,3e-05,5.58996]
[1777962276279,47.79,80807.39,0.2,0.04326,3e-05,5.58201]
[1777962276511,47.79,80806.44,0.2,0.04323,3e-05,5.5789]
[1777962278526,47.79,80794.03,0.2,0.04284,3e-05,5.5375]
[1777962283560,47.8,80787.2,0.2,0.04264,3e-05,5.51564]
[1777962288602,47.8,80784.33,0.2,0.04256,3e-05,5.50706]
[1777962293640,47.8,80788.89,0.2,0.04271,3e-05,5.52334]
[1777962298672,47.81,80787.24,0.2,0.04267,3e-05,5.51892]
[1777962303711,47.81,80787.05,0.2,0.04267,3e-05,5.5194]
[1777962307737,47.81,80798.69,0.2,0.04304,3e-05,5.55912]
[1777962312771,47.81,80801.79,0.2,0.04315,3e-05,5.57024]
[1777962317805,47.82,80802.75,0.2,0.04319,3e-05,5.57415]
[1777962322841,47.82,80801.26,0.2,0.04315,3e-05,5.56983]
[1777962324683,47.82,80801.26,0.2,0.04315,3e-05,5.56983]
[1777962324784,47.82,80802.14,0.2,0.04318,3e-05,5.57307]
[1777962326200,47.82,80802.14,0.2,0.04318,3e-05,5.57307]
[1777962326721,47.82,80802.14,0.2,0.04318,3e-05,5.57307]
[1777962326301,47.82,80802.27,0.2,0.04318,3e-05,5.57379]
[1777962326869,47.82,80802.27,0.2,0.04318,3e-05,5.57379]
[1777962329989,47.82,80802.39,0.2,0.04319,3e-05,5.57448]
[1777962330066,47.82,80802.5,0.2,0.0432,3e-05,5.57512]
[1777962331816,47.82,80802.57,0.2,0.0432,3e-05,5.57536]
[1777962332243,47.82,80811.06,0.2,0.04344,3e-05,5.6004]
[1777962333061,47.82,80811.06,0.2,0.04344,3e-05,5.6004]
[1777962333163,47.82,80810.53,0.2,0.04343,3e-05,5.59872]
[1777962335673,47.82,80810.53,0.2,0.04343,3e-05,5.59872]
[1777962335676,47.82,80810.35,0.2,0.04342,3e-05,5.5983]
[1777962336417,47.82,80810.35,0.2,0.04342,3e-05,5.5983]
[1777962336517,47.82,80810.37,0.2,0.04342,3e-05,5.59847]
[1777962336981,47.82,80810.37,0.2,0.04342,3e-05,5.59847]
[1777962337124,47.82,80810.37,0.2,0.04342,3e-05,5.59847]
[1777962337758,47.82,80810.37,0.2,0.04342,3e-05,5.59847]
[1777962337803,47.82,80810.1,0.2,0.04342,3e-05,5.59765]
[1777962338463,47.82,80810.1,0.2,0.04342,3e-05,5.59765]
[1777962338521,47.82,80810.19,0.2,0.04342,3e-05,5.59805]
[1777962339498,47.82,80810.19,0.2,0.04342,3e-05,5.59805]
[1777962339581,47.82,80810.04,0.2,0.04342,3e-05,5.59763]
[1777962344995,47.82,80810.44,0.2,0.04343,3e-05,5.59941]
[1777962350498,47.82,80809.36,0.2,0.0434,3e-05,5.59602]
[1777962350519,47.83,80809.85,0.2,0.04342,3e-05,5.5979]
[1777962357079,47.83,80809.19,0.2,0.0434,3e-05,5.5962]
[1777962358278,47.83,80809.19,0.2,0.0434,3e-05,5.5962]
[1777962358362,47.83,80809.83,0.2,0.04342,3e-05,5.59842]
[1777962364128,47.83,80808.88,0.2,0.0434,3e-05,5.59563]
[1777962365984,47.83,80806.59,0.2,0.04333,3e-05,5.588]
[1777962366142,47.83,80804.69,0.2,0.04327,3e-05,5.58171]
[1777962370577,47.83,80804.11,0.2,0.04325,3e-05,5.57994]
[1777962370677,47.83,80805.12,0.2,0.04328,3e-05,5.58352]
[1777962376212,47.83,80804.83,0.2,0.04328,3e-05,5.58309]
[1777962381247,47.83,80805.56,0.2,0.04331,3e-05,5.58605]
[1777962386282,47.83,80804.43,0.2,0.04328,3e-05,5.58274]
[1777962391262,47.84,80805.06,0.2,0.0433,3e-05,5.58521]
[1777962391364,47.84,80804.58,0.2,0.04326,3e-05,5.57993]
[1777962392446,47.84,80804.58,0.2,0.04326,3e-05,5.57993]
[1777962392547,47.84,80804.86,0.2,0.04327,3e-05,5.58097]
[1777962398366,47.84,80804.38,0.2,0.04326,3e-05,5.57997]
[1777962403402,47.84,80806.76,0.2,0.04334,3e-05,5.58849]
[1777962408436,47.84,80807.94,0.2,0.04338,3e-05,5.5929]
[1777962413474,47.84,80806.49,0.2,0.04334,3e-05,5.58844]
[1777962418507,47.84,80801.2,0.2,0.04318,3e-05,5.57116]
[1777962423509,47.84,80795.72,0.2,0.04301,3e-05,5.55332]
[1777962423543,47.84,80795.73,0.2,0.04301,3e-05,5.5535]
[1777962425925,47.85,80795.17,0.2,0.043,3e-05,5.55192]
[1777962426564,47.85,80794.79,0.2,0.04298,3e-05,5.55079]
[1777962431431,47.85,80795.28,0.2,0.04301,3e-05,5.55303]
[1777962431702,47.85,80795.76,0.2,0.04302,3e-05,5.55479]
[1777962437640,47.85,80797.53,0.2,0.04309,3e-05,5.56162]
[1777962439801,47.85,80797.54,0.2,0.04309,3e-05,5.56181]
[1777962443521,47.85,80788.77,0.2,0.04282,3e-05,5.5332]
[1777962445076,47.85,80788.66,0.2,0.04282,3e-05,5.53325]
[1777962445758,47.85,80788.66,0.2,0.04282,3e-05,5.53325]
[1777962446389,47.86,80788.8,0.2,0.04283,3e-05,5.53392]
[1777962446716,47.86,80788.8,0.2,0.04283,3e-05,5.53413]
[1777962451315,47.86,80789.15,0.2,0.04285,3e-05,5.53614]
[1777962451752,47.86,80793.4,0.2,0.04296,3e-05,5.54682]
[1777962452045,47.86,80793.4,0.2,0.04296,3e-05,5.54682]
[1777962452758,47.86,80794.89,0.2,0.04301,3e-05,5.55199]
[1777962457275,47.86,80794.32,0.2,0.04299,3e-05,5.55083]
[1777962457794,47.86,80793.04,0.2,0.04296,3e-05,5.54674]
[1777962462010,47.86,80792.17,0.2,0.04294,3e-05,5.54459]
[1777962462829,47.86,80791.53,0.2,0.04292,3e-05,5.54265]
[1777962467869,47.87,80790.35,0.2,0.04289,3e-05,5.53967]
[1777962469878,47.87,80801.74,0.2,0.04325,3e-05,5.57816]
[1777962474913,47.87,80802.3,0.2,0.04328,3e-05,5.5807]
[1777962479951,47.87,80803.12,0.2,0.04331,3e-05,5.58408]
[1777962484985,47.87,80808.37,0.2,0.04348,3e-05,5.60224]
[1777962490021,47.87,80808.53,0.2,0.04349,3e-05,5.60315]
[1777962495054,47.88,80807.08,0.2,0.04344,3e-05,5.59863]
[1777962500094,47.88,80803.71,0.2,0.04334,3e-05,5.58768]
[1777962502809,47.88,80799.4,0.2,0.04321,3e-05,5.57331]
[1777962502835,47.88,80790.87,0.2,0.04294,3e-05,5.54502]
[1777962504844,47.88,80789.48,0.2,0.0429,3e-05,5.54054]
[1777962504873,47.88,80789.68,0.2,0.04291,3e-05,5.54139]
[1777962505371,47.88,80789.68,0.2,0.04291,3e-05,5.54139]
[1777962505472,47.88,80790.13,0.2,0.04292,3e-05,5.54308]
[1777962507186,47.88,80790.13,0.2,0.04292,3e-05,5.54308]
[1777962507287,47.88,80789.88,0.2,0.04292,3e-05,5.54262]
[1777962513507,47.88,80792.06,0.2,0.04297,3e-05,5.54735]
[1777962518317,47.89,80792.96,0.2,0.04301,3e-05,5.55117]
[1777962518393,47.89,80793.53,0.2,0.04303,3e-05,5.55327]
[1777962523578,47.89,80791.69,0.2,0.04298,3e-05,5.54809]
[1777962525963,47.89,80791.69,0.2,0.04298,3e-05,5.54829]
[1777962526273,47.89,80789.77,0.2,0.04292,3e-05,5.54227]
[1777962531308,47.89,80788.19,0.2,0.04288,3e-05,5.53796]
[1777962536342,47.9,80785.11,0.2,0.0428,3e-05,5.52868]
[1777962541378,47.9,80786.11,0.2,0.04284,3e-05,5.53299]
[1777962546413,47.9,80788.7,0.2,0.04293,3e-05,5.5425]
[1777962549193,47.9,80789.14,0.2,0.04294,3e-05,5.54413]
[1777962549727,47.9,80789.14,0.2,0.04294,3e-05,5.54413]
[1777962550441,47.9,80788.83,0.2,0.04294,3e-05,5.54342]
[1777962550531,47.9,80788.74,0.2,0.04293,3e-05,5.54329]
[1777962556483,47.91,80787.86,0.2,0.04292,3e-05,5.54131]
[1777962562580,47.91,80787.16,0.2,0.0429,3e-05,5.53961]
[1777962562631,47.91,80790.56,0.2,0.04301,3e-05,5.55129]
[1777962568568,47.91,80796.94,0.2,0.04322,3e-05,5.57333]
[1777962573928,47.91,80797.78,0.2,0.04322,3e-05,5.57295]
[1777962576445,47.91,80798.15,0.2,0.04324,3e-05,5.57442]
[1777962576623,47.91,80798.37,0.2,0.04324,3e-05,5.57527]
[1777962578588,47.91,80798.86,0.2,0.04326,3e-05,5.57703]
[1777962578640,47.91,80799.17,0.2,0.04327,3e-05,5.57818]
[1777962583999,47.92,80799.75,0.2,0.0433,3e-05,5.5807]
[1777962589716,47.92,80799.73,0.2,0.0433,3e-05,5.58129]
[1777962594754,47.92,80800.09,0.2,0.04332,3e-05,5.58306]
[1777962599783,47.92,80799.73,0.2,0.04331,3e-05,5.58242]
[1777962601611,47.92,80799.65,0.2,0.04331,3e-05,5.58227]
[1777962601798,47.92,80793.09,0.2,0.04311,3e-05,5.56044]
[1777962606832,47.92,80800.02,0.2,0.04333,3e-05,5.58442]
[1777962611868,47.93,80799.21,0.2,0.04331,3e-05,5.58232]
[1777962616904,47.93,80799.57,0.2,0.04333,3e-05,5.58414]
[1777962621939,47.93,80796.32,0.2,0.04323,3e-05,5.57385]
[1777962626974,47.93,80795.94,0.2,0.04323,3e-05,5.57325]
[1777962632011,47.93,80794.37,0.2,0.04316,3e-05,5.56487]
[1777962637045,47.94,80795.22,0.2,0.04319,3e-05,5.56831]
[1777962642082,47.94,80794.15,0.2,0.04316,3e-05,5.56531]
[1777962647118,47.94,80785.83,0.2,0.04291,3e-05,5.53812]
[1777962652152,47.94,80784.03,0.2,0.04286,3e-05,5.53291]
[1777962657186,47.94,80784.92,0.2,0.04289,3e-05,5.53636]
[1777962662222,47.94,80785.41,0.2,0.04291,3e-05,5.53842]
[1777962667256,47.94,80791.75,0.2,0.04311,3e-05,5.5599]
[1777962672291,47.94,80798.91,0.2,0.04334,3e-05,5.58402]
[1777962677326,47.95,80797.6,0.2,0.0433,3e-05,5.57974]
[1777962682362,47.95,80798.18,0.2,0.04332,3e-05,5.58186]
[1777962687874,47.95,80799.75,0.2,0.04337,3e-05,5.58728]
[1777962693440,47.95,80799.02,0.2,0.04332,3e-05,5.58133]
[1777962695037,47.95,80787.41,0.2,0.04296,3e-05,5.5426]
[1777962700488,47.95,80787.16,0.2,0.04295,3e-05,5.54247]
[1777962705523,47.95,80785.53,0.2,0.04291,3e-05,5.5376]
[1777962710559,47.95,80784.48,0.2,0.04288,3e-05,5.53467]
[1777962715593,47.95,80784.06,0.2,0.04287,3e-05,5.53382]
[1777962721635,47.96,80785.01,0.2,0.04291,3e-05,5.53762]
[1777962727135,47.96,80786.22,0.2,0.04295,3e-05,5.54203]
[1777962737748,47.96,80785.22,0.2,0.04293,3e-05,5.53986]
[1777962740200,47.96,80787.55,0.2,0.04301,3e-05,5.54773]
[1777962750838,47.96,80791.57,0.2,0.04314,3e-05,5.56211]
[1777962755872,47.96,80792.08,0.2,0.04313,3e-05,5.56042]
[1777962760908,47.97,80790.25,0.2,0.04308,3e-05,5.55464]
[1777962766066,47.97,80790.36,0.2,0.04308,3e-05,5.55528]
[1777962771990,47.97,80798.15,0.2,0.04333,3e-05,5.58161]
[1777962777023,47.97,80802.93,0.2,0.04348,3e-05,5.59776]
[1777962782058,47.97,80805.19,0.2,0.04356,3e-05,5.60537]
[1777962787871,47.97,80802.07,0.2,0.04346,3e-05,5.59494]
[1777962793140,47.97,80801.57,0.2,0.04344,3e-05,5.59343]
[1777962798175,47.97,80801.98,0.2,0.04346,3e-05,5.59494]
[1777962803211,47.97,80803.75,0.2,0.04352,3e-05,5.60101]
[1777962808246,47.97,80807.41,0.2,0.04363,3e-05,5.61334]
[1777962814287,47.97,80811.52,0.2,0.04373,3e-05,5.6233]
[1777962819323,47.97,80814.49,0.2,0.04383,3e-05,5.63321]
[1777962824359,47.97,80813.81,0.2,0.0438,3e-05,5.63069]
[1777962827379,47.97,80801.94,0.2,0.04343,3e-05,5.59071]
[1777962832414,47.97,80799.12,0.2,0.04334,3e-05,5.58138]
[1777962837861,47.97,80797.76,0.2,0.0433,3e-05,5.57693]
[1777962838049,47.97,80808.41,0.2,0.04363,3e-05,5.61273]
[1777962843490,47.97,80816.08,0.2,0.04388,3e-05,5.63832]
[1777962848526,47.97,80825.36,0.2,0.04417,3e-05,5.66927]
[1777962851733,47.97,80826.95,0.2,0.04422,3e-05,5.67436]
[1777962851834,47.96,80839.69,0.2,0.04463,3e-05,5.71755]
[1777962853275,47.96,80839.69,0.2,0.04463,3e-05,5.71755]
[1777962853858,47.96,80839.69,0.2,0.04463,3e-05,5.71755]
[1777962858993,47.96,80834.01,0.2,0.04444,3e-05,5.69745]
[1777962864638,47.96,80834.26,0.2,0.04443,3e-05,5.69705]
[1777962867015,47.96,80834.75,0.2,0.04445,3e-05,5.69855]
[1777962867049,47.96,80835.95,0.2,0.04448,3e-05,5.70247]
[1777962872695,47.96,80835.46,0.2,0.04443,3e-05,5.69605]
[1777962877732,47.95,80835.29,0.2,0.04442,3e-05,5.69474]
[1777962882765,47.95,80827.71,0.2,0.04417,3e-05,5.66846]
[1777962887801,47.95,80829.51,0.2,0.04422,3e-05,5.67404]
[1777962892835,47.95,80829.34,0.2,0.04421,3e-05,5.67293]
[1777962897874,47.95,80829.31,0.2,0.0442,3e-05,5.67229]
[1777962902907,47.95,80841.16,0.2,0.04458,3e-05,5.71188]
[1777962907943,47.94,80850.6,0.2,0.04488,3e-05,5.74317]
[1777962911970,47.94,80838.66,0.2,0.04448,3e-05,5.70179]
[1777962917005,47.94,80841.96,0.2,0.04459,3e-05,5.71264]
[1777962922041,47.94,80842.87,0.2,0.04461,3e-05,5.71526]
[1777962923310,47.94,80842.87,0.2,0.04461,3e-05,5.71526]
[1777962923375,47.94,80842.85,0.2,0.04461,3e-05,5.7151]
[1777962923555,47.94,80842.85,0.2,0.04461,3e-05,5.7151]
[1777962924054,47.94,80842.85,0.2,0.04461,3e-05,5.715]
[1777962929089,47.94,80841.61,0.2,0.04456,3e-05,5.71031]
[1777962934125,47.93,80852.22,0.2,0.04487,3e-05,5.7422]
[1777962939160,47.93,80849.32,0.2,0.04477,3e-05,5.7316]
[1777962942182,47.93,80833.13,0.2,0.04425,3e-05,5.67622]
[1777962947216,47.93,80833.66,0.2,0.04426,3e-05,5.67785]
[1777962955273,47.93,80835.4,0.2,0.04432,3e-05,5.68347]
[1777962960308,47.93,80837.57,0.2,0.04439,3e-05,5.69068]
[1777962965343,47.93,80837.12,0.2,0.04437,3e-05,5.68892]
[1777962970380,47.93,80837.33,0.2,0.04437,3e-05,5.68938]
[1777962975415,47.93,80836.85,0.2,0.04435,3e-05,5.68745]
[1777962980451,47.93,80829.78,0.2,0.04413,3e-05,5.66331]
[1777962985488,47.93,80829.55,0.2,0.04412,3e-05,5.66247]
[1777962990524,47.93,80829.28,0.2,0.04411,3e-05,5.66154]
[1777962995559,47.93,80828.73,0.2,0.04406,3e-05,5.6559]
[1777963000594,47.93,80829.08,0.2,0.04408,3e-05,5.65707]
[1777963005629,47.93,80829.15,0.2,0.04408,3e-05,5.65727]
[1777963009290,47.93,80829.66,0.2,0.04409,3e-05,5.65898]
[1777963009383,47.93,80829.54,0.2,0.04409,3e-05,5.65857]
[1777963011144,47.93,80816.48,0.2,0.04367,3e-05,5.61449]
[1777963017325,47.93,80814.25,0.2,0.0436,3e-05,5.60726]
[1777963017426,47.93,80815.38,0.2,0.04364,3e-05,5.61121]
[1777963022748,47.93,80818.11,0.2,0.04373,3e-05,5.62071]
[1777963027909,47.93,80814.29,0.2,0.04361,3e-05,5.60813]
[1777963028964,47.93,80813.01,0.2,0.04357,3e-05,5.60388]
[1777963029042,47.93,80812.3,0.2,0.04355,3e-05,5.60156]
[1777963029986,47.93,80812.3,0.2,0.04355,3e-05,5.60156]
[1777963030028,47.93,80812.3,0.2,0.04355,3e-05,5.60156]
[1777963033654,47.93,80794.41,0.2,0.04299,3e-05,5.54202]
[1777963039129,47.93,80781.07,0.2,0.04258,3e-05,5.49854]
[1777963044909,47.94,80794.14,0.2,0.043,3e-05,5.5432]
[1777963049942,47.94,80792.48,0.2,0.04296,3e-05,5.53854]
[1777963054977,47.94,80791.22,0.2,0.0429,3e-05,5.53132]
[1777963060012,47.94,80790.78,0.2,0.04289,3e-05,5.5306]
[1777963066054,47.95,80790.04,0.2,0.04288,3e-05,5.52899]
[1777963071089,47.95,80788.68,0.2,0.04284,3e-05,5.52517]
[1777963076124,47.95,80787.33,0.2,0.04281,3e-05,5.52134]
[1777963081159,47.95,80786.0,0.2,0.04277,3e-05,5.51738]
[1777963087201,47.95,80786.39,0.2,0.04279,3e-05,5.51918]
[1777963087818,47.95,80786.39,0.2,0.04279,3e-05,5.51918]
[1777963088208,47.95,80786.52,0.2,0.04279,3e-05,5.5197]
[1777963093244,47.96,80789.51,0.2,0.04289,3e-05,5.53015]
[1777963096263,47.96,80804.56,0.2,0.04337,3e-05,5.58075]
[1777963098636,47.96,80804.32,0.2,0.04336,3e-05,5.58004]
[1777963099285,47.96,80804.03,0.2,0.04335,3e-05,5.57912]
[1777963104320,47.96,80803.8,0.2,0.04334,3e-05,5.57855]
[1777963109356,47.96,80805.73,0.2,0.04341,3e-05,5.58516]
[1777963112376,47.96,80795.6,0.2,0.04306,3e-05,5.54758]
[1777963117412,47.96,80790.36,0.2,0.0429,3e-05,5.53064]
[1777963123453,47.96,80795.75,0.2,0.04308,3e-05,5.54927]
[1777963126583,47.96,80796.04,0.2,0.04309,3e-05,5.55042]
[1777963127481,47.96,80796.34,0.2,0.0431,3e-05,5.55162]
[1777963128410,47.96,80796.34,0.2,0.0431,3e-05,5.55162]
[1777963128489,47.96,80796.51,0.2,0.04311,3e-05,5.55228]
[1777963128959,47.96,80796.51,0.2,0.04311,3e-05,5.55228]
[1777963129407,47.96,80796.51,0.2,0.04311,3e-05,5.55228]
[1777963134050,47.96,80796.7,0.2,0.04312,3e-05,5.55341]
[1777963134530,47.96,80796.37,0.2,0.04311,3e-05,5.55241]
[1777963137340,47.97,80796.51,0.2,0.04311,3e-05,5.55308]
[1777963137551,47.97,80797.23,0.2,0.04314,3e-05,5.55559]
[1777963142586,47.97,80791.53,0.2,0.04296,3e-05,5.53711]
[1777963147622,47.97,80789.19,0.2,0.04289,3e-05,5.52978]
[1777963152654,47.97,80790.99,0.2,0.04295,3e-05,5.53617]
[1777963157693,47.97,80792.96,0.2,0.04302,3e-05,5.54305]
[1777963163131,47.97,80791.73,0.2,0.04298,3e-05,5.53931]
[1777963169448,47.97,80783.72,0.2,0.04274,3e-05,5.51311]
[1777963169514,47.97,80788.04,0.2,0.04287,3e-05,5.52761]
[1777963173459,47.97,80788.42,0.2,0.04286,3e-05,5.5253]
[1777963173511,47.97,80789.28,0.2,0.04289,3e-05,5.52834]
[1777963176072,47.97,80791.63,0.2,0.04296,3e-05,5.53626]
[1777963176148,47.97,80791.23,0.2,0.04295,3e-05,5.53508]
[1777963181862,47.98,80791.38,0.2,0.04296,3e-05,5.53595]
[1777963186898,47.98,80789.04,0.2,0.04289,3e-05,5.52854]
[1777963193341,47.98,80790.3,0.2,0.04294,3e-05,5.53338]
[1777963198980,47.98,80790.99,0.2,0.04296,3e-05,5.53618]
[1777963204018,47.98,80791.08,0.2,0.04297,3e-05,5.53687]
[1777963205715,47.98,80791.18,0.2,0.04297,3e-05,5.5372]
[1777963206034,47.98,80784.3,0.2,0.04276,3e-05,5.51447]
[1777963211068,47.98,80776.05,0.2,0.04251,3e-05,5.48783]
[1777963212450,47.98,80776.05,0.2,0.04251,3e-05,5.48783]
[1777963212521,47.98,80773.42,0.2,0.04243,3e-05,5.4793]
[1777963213160,47.98,80773.42,0.2,0.04243,3e-05,5.4793]
[1777963213186,47.99,80773.69,0.2,0.04244,3e-05,5.4804]
[1777963219124,47.99,80783.48,0.2,0.04276,3e-05,5.51406]
[1777963222195,47.99,80782.92,0.2,0.04274,3e-05,5.51255]
[1777963222283,47.99,80782.19,0.2,0.04272,3e-05,5.51029]
[1777963223631,47.99,80782.19,0.2,0.04272,3e-05,5.51029]
[1777963224159,47.99,80783.99,0.2,0.04278,3e-05,5.51662]
[1777963229194,47.99,80783.7,0.2,0.04278,3e-05,5.51644]
[1777963234229,48.0,80781.35,0.2,0.04269,3e-05,5.50578]
[1777963239265,48.0,80782.71,0.2,0.04274,3e-05,5.51121]
[1777963244298,48.0,80782.14,0.2,0.04273,3e-05,5.51025]
[1777963249295,48.0,80782.08,0.2,0.04273,3e-05,5.5108]
[1777963249397,48.0,80781.81,0.2,0.04273,3e-05,5.51009]
[1777963249808,48.0,80781.81,0.2,0.04273,3e-05,5.51009]
[1777963251348,48.01,80781.81,0.2,0.04273,3e-05,5.51047]
[1777963251884,48.01,80781.81,0.2,0.04273,3e-05,5.51047]
[1777963252355,48.01,80783.53,0.2,0.04279,3e-05,5.51638]
[1777963257391,48.01,80781.57,0.2,0.04274,3e-05,5.51081]
[1777963258094,48.01,80781.57,0.2,0.04274,3e-05,5.51081]
[1777963258472,48.01,80781.57,0.2,0.04274,3e-05,5.51081]
[1777963267460,48.06,80785.21,0.2,0.04301,3e-05,5.5392]
[1777963272697,48.07,80784.29,0.2,0.04303,3e-05,5.54154]
[1777963278930,48.08,80790.0,0.2,0.04324,3e-05,5.56356]
[1777963282004,48.08,80789.38,0.2,0.04322,3e-05,5.56175]
[1777963282565,48.08,80789.73,0.2,0.04323,3e-05,5.56299]
[1777963286429,48.08,80790.43,0.2,0.04326,3e-05,5.56555]
[1777963286593,48.08,80792.36,0.2,0.04332,3e-05,5.57207]
[1777963287443,48.08,80792.36,0.2,0.04332,3e-05,5.57207]
[1777963287600,48.08,80791.85,0.2,0.0433,3e-05,5.57042]
[1777963288158,48.08,80791.85,0.2,0.0433,3e-05,5.57042]
[1777963288607,48.08,80791.92,0.2,0.0433,3e-05,5.57071]
[1777963293642,48.08,80795.62,0.2,0.0434,3e-05,5.57961]
[1777963299002,48.08,80796.88,0.2,0.04344,3e-05,5.58404]
[1777963304719,48.08,80798.18,0.2,0.04348,3e-05,5.58872]
[1777963309754,48.08,80799.59,0.2,0.04353,3e-05,5.59368]
[1777963314789,48.09,80799.96,0.2,0.04354,3e-05,5.59513]
[1777963319823,48.09,80800.71,0.2,0.04357,3e-05,5.59785]
[1777963324861,48.09,80799.45,0.2,0.04353,3e-05,5.59376]
[1777963329895,48.09,80795.84,0.2,0.04342,3e-05,5.58182]
[1777963337950,48.09,80794.05,0.2,0.04336,3e-05,5.57596]
[1777963343269,48.09,80794.47,0.2,0.04338,3e-05,5.57738]
[1777963349027,48.09,80796.67,0.2,0.04344,3e-05,5.58471]
[1777963354538,48.09,80797.43,0.2,0.04344,3e-05,5.58341]
[1777963360105,48.09,80798.28,0.2,0.04347,3e-05,5.58617]
[1777963365140,48.09,80799.05,0.2,0.04349,3e-05,5.58863]
[1777963370175,48.09,80805.25,0.2,0.04368,3e-05,5.60917]
[1777963375210,48.08,80803.04,0.2,0.04361,3e-05,5.60145]
[1777963377334,48.08,80813.78,0.2,0.04395,3e-05,5.6374]
[1777963383266,48.08,80814.49,0.2,0.04397,3e-05,5.63915]
[1777963388301,48.08,80816.45,0.2,0.04402,3e-05,5.64522]
[1777963393467,48.08,80817.39,0.2,0.04405,3e-05,5.64796]
[1777963394369,48.08,80819.67,0.2,0.04412,3e-05,5.65555]
[1777963394448,48.08,80823.45,0.2,0.04424,3e-05,5.66821]
[1777963399023,48.08,80827.61,0.2,0.04437,3e-05,5.68169]
[1777963399377,48.08,80826.16,0.2,0.04432,3e-05,5.67663]
[1777963400896,48.08,80826.16,0.2,0.04432,3e-05,5.67663]
[1777963401371,48.08,80826.94,0.2,0.04434,3e-05,5.67897]
[1777963406429,48.07,80833.06,0.2,0.04453,3e-05,5.69894]
[1777963408935,48.07,80834.56,0.2,0.04458,3e-05,5.70369]
[1777963409449,48.07,80834.3,0.2,0.04457,3e-05,5.70263]
[1777963410015,48.07,80834.3,0.2,0.04457,3e-05,5.70263]
[1777963410455,48.07,80833.86,0.2,0.04455,3e-05,5.70097]
[1777963412419,48.07,80840.92,0.2,0.04475,3e-05,5.72096]
[1777963412473,48.07,80842.78,0.2,0.04481,3e-05,5.72708]
[1777963416082,48.07,80846.48,0.2,0.04492,3e-05,5.73904]
[1777963416502,48.07,80848.31,0.2,0.04498,3e-05,5.74505]
[1777963417349,48.07,80848.31,0.2,0.04498,3e-05,5.74505]
[1777963417503,48.07,80848.47,0.2,0.04498,3e-05,5.74535]
[1777963422540,48.06,80846.87,0.2,0.04492,3e-05,5.7387]
[1777963427573,48.06,80846.13,0.2,0.04488,3e-05,5.73503]
[1777963432609,48.06,80846.46,0.2,0.04488,3e-05,5.73506]
[1777963437645,48.05,80844.98,0.2,0.04483,3e-05,5.72892]
[1777963442680,48.05,80843.37,0.2,0.04476,3e-05,5.7224]
[1777963447714,48.05,80842.83,0.2,0.04474,3e-05,5.71957]
[1777963452750,48.05,80837.82,0.2,0.04457,3e-05,5.70161]
[1777963457784,48.04,80833.62,0.2,0.04442,3e-05,5.68658]
[1777963458558,48.04,80833.62,0.2,0.04442,3e-05,5.68658]
[1777963458791,48.04,80833.12,0.2,0.04441,3e-05,5.68474]
[1777963460312,48.04,80833.74,0.2,0.04442,3e-05,5.6867]
[1777963460805,48.04,80833.48,0.2,0.04441,3e-05,5.68568]
[1777963462094,48.04,80833.06,0.2,0.0444,3e-05,5.68411]
[1777963462598,48.04,80833.06,0.2,0.0444,3e-05,5.68411]
[1777963468129,48.04,80830.21,0.2,0.0443,3e-05,5.67364]
[1777963468569,48.04,80830.21,0.2,0.0443,3e-05,5.67364]
[1777963476918,48.04,80829.5,0.2,0.04424,3e-05,5.66626]
[1777963477828,48.04,80829.5,0.2,0.04424,3e-05,5.66626]
[1777963477930,48.04,80830.89,0.2,0.04428,3e-05,5.67084]
[1777963480163,48.04,80830.67,0.2,0.04427,3e-05,5.66982]
[1777963480946,48.03,80830.43,0.2,0.04426,3e-05,5.66887]
[1777963482050,48.03,80830.07,0.2,0.04425,3e-05,5.66751]
[1777963482960,48.03,80835.24,0.2,0.04441,3e-05,5.6849]
[1777963483801,48.03,80835.24,0.2,0.04441,3e-05,5.6849]
[1777963483967,48.03,80839.77,0.2,0.04456,3e-05,5.70012]
[1777963484524,48.03,80839.77,0.2,0.04456,3e-05,5.70012]
[1777963484974,48.03,80843.82,0.2,0.04469,3e-05,5.71371]
[1777963485936,48.03,80843.82,0.2,0.04469,3e-05,5.71371]
[1777963485982,48.03,80843.75,0.2,0.04468,3e-05,5.71326]
[1777963487237,48.03,80843.09,0.2,0.04466,3e-05,5.71081]
[1777963487995,48.03,80842.28,0.2,0.04463,3e-05,5.70785]
[1777963493032,48.03,80843.49,0.2,0.04466,3e-05,5.71098]
[1777963495709,48.03,80842.21,0.2,0.04462,3e-05,5.70642]
[1777963495726,48.03,80842.04,0.2,0.04461,3e-05,5.70546]
[1777963497334,48.03,80782.02,0.2,0.0427,3e-05,5.50348]
[1777963498558,48.03,80782.02,0.2,0.0427,3e-05,5.50348]
[1777963498644,48.03,80772.84,0.2,0.04241,3e-05,5.47299]
[1777963502190,48.03,80789.82,0.2,0.04295,3e-05,5.52995]
[1777963503491,48.03,80789.82,0.2,0.04295,3e-05,5.52995]
[1777963503570,48.03,80794.92,0.2,0.04311,3e-05,5.54717]
[1777963508838,48.03,80796.09,0.2,0.04315,3e-05,5.55125]
[1777963514203,48.03,80799.03,0.2,0.04325,3e-05,5.56142]
[1777963517223,48.03,80810.5,0.2,0.04361,3e-05,5.59994]
[1777963522403,48.03,80813.29,0.2,0.0437,3e-05,5.60923]
[1777963527927,48.03,80817.03,0.2,0.04382,3e-05,5.62169]
[1777963533336,48.03,80825.6,0.2,0.04406,3e-05,5.64651]
[1777963538371,48.03,80823.0,0.2,0.04397,3e-05,5.63745]
[1777963543407,48.03,80824.22,0.2,0.04401,3e-05,5.64126]
[1777963548858,48.03,80826.83,0.2,0.04409,3e-05,5.64985]
[1777963554483,48.02,80825.96,0.2,0.04406,3e-05,5.64644]
[1777963559225,48.02,80828.62,0.2,0.04414,3e-05,5.65514]
[1777963559518,48.02,80829.37,0.2,0.04416,3e-05,5.6576]
[1777963564553,48.02,80834.62,0.2,0.04433,3e-05,5.67497]
[1777963565863,48.02,80834.62,0.2,0.04433,3e-05,5.67497]
[1777963565920,48.02,80836.86,0.2,0.0444,3e-05,5.68246]
[1777963571603,48.02,80835.78,0.2,0.04436,3e-05,5.67818]
[1777963572938,48.02,80835.78,0.2,0.04436,3e-05,5.67818]
[1777963573033,48.02,80840.46,0.2,0.04451,3e-05,5.69396]
[1777963573124,48.02,80840.46,0.2,0.04451,3e-05,5.69396]
[1777963574795,48.02,80840.46,0.2,0.04451,3e-05,5.69383]
[1777963574894,48.02,80840.78,0.2,0.04452,3e-05,5.69479]
[1777963575902,48.02,80840.78,0.2,0.04452,3e-05,5.69479]
[1777963575932,48.02,80840.59,0.2,0.04451,3e-05,5.69401]
[1777963578343,48.02,80840.59,0.2,0.04451,3e-05,5.69376]
[1777963578651,48.02,80840.36,0.2,0.0445,3e-05,5.69285]
[1777963581305,48.02,80840.82,0.2,0.04451,3e-05,5.69416]
[1777963586707,48.02,80837.82,0.2,0.04441,3e-05,5.6833]
[1777963591072,48.01,80836.76,0.2,0.04437,3e-05,5.67941]
[1777963591742,48.01,80831.89,0.2,0.04418,3e-05,5.65895]
[1777963596777,48.01,80832.72,0.2,0.04421,3e-05,5.66144]
[1777963602819,48.01,80833.79,0.2,0.04424,3e-05,5.66469]
[1777963606373,48.01,80834.54,0.2,0.04426,3e-05,5.66704]
[1777963606847,48.01,80834.12,0.2,0.04425,3e-05,5.66562]
[1777963611883,48.01,80830.22,0.2,0.04412,3e-05,5.65218]
[1777963617925,48.01,80829.71,0.2,0.0441,3e-05,5.65026]
[1777963623967,48.01,80830.54,0.2,0.04413,3e-05,5.65287]
[1777963630009,48.01,80832.65,0.2,0.04419,3e-05,5.65979]
[1777963636052,48.01,80831.32,0.2,0.04415,3e-05,5.65503]
[1777963641087,48.01,80832.2,0.2,0.04417,3e-05,5.65781]
[1777963647129,48.01,80832.2,0.2,0.04417,3e-05,5.65755]
[1777963652164,48.01,80832.57,0.2,0.04415,3e-05,5.65478]
[1777963660220,48.01,80833.51,0.2,0.04418,3e-05,5.65761]
[1777963665255,48.0,80841.07,0.2,0.04442,3e-05,5.68297]
[1777963671297,48.0,80839.59,0.2,0.04437,3e-05,5.67745]
[1777963676797,48.0,80839.44,0.2,0.04436,3e-05,5.67648]
[1777963682374,48.0,80838.62,0.2,0.04433,3e-05,5.67334]
[1777963686372,48.0,80838.54,0.2,0.04432,3e-05,5.67293]
[1777963687108,48.0,80838.79,0.2,0.04433,3e-05,5.67358]
[1777963687253,48.0,80838.79,0.2,0.04433,3e-05,5.67358]
[1777963687599,48.0,80838.79,0.2,0.04433,3e-05,5.67358]
[1777963687605,48.0,80838.79,0.2,0.04433,3e-05,5.67358]
[1777963687641,48.0,80838.86,0.2,0.04433,3e-05,5.67375]
[1777963693453,48.0,80839.17,0.2,0.04434,3e-05,5.67447]
[1777963699257,48.0,80838.54,0.2,0.04432,3e-05,5.67207]
[1777963699817,48.0,80850.83,0.2,0.04471,3e-05,5.71366]
[1777963701876,48.0,80850.83,0.2,0.04471,3e-05,5.71366]
[1777963701965,48.0,80858.66,0.2,0.04496,3e-05,5.74008]
[1777963707007,47.99,80863.88,0.2,0.04512,3e-05,5.7569]
[1777963711630,47.99,80862.39,0.2,0.04507,3e-05,5.75114]
[1777963711728,47.99,80861.08,0.2,0.04499,3e-05,5.74238]
[1777963717078,47.99,80860.02,0.2,0.04495,3e-05,5.73766]
[1777963719210,47.99,80860.02,0.2,0.04495,3e-05,5.73751]
[1777963719566,47.99,80860.2,0.2,0.04495,3e-05,5.73797]
[1777963720874,47.99,80860.05,0.2,0.04494,3e-05,5.7373]
[1777963720975,47.99,80862.76,0.2,0.04503,3e-05,5.7464]
[1777963727148,47.98,80865.73,0.2,0.04512,3e-05,5.75541]
[1777963732726,47.98,80865.61,0.2,0.0451,3e-05,5.75379]
[1777963737763,47.98,80867.91,0.2,0.04517,3e-05,5.76062]
[1777963742796,47.97,80869.11,0.2,0.04519,3e-05,5.76359]
[1777963747831,47.97,80867.24,0.2,0.04512,3e-05,5.75604]
[1777963752866,47.97,80869.28,0.2,0.04518,3e-05,5.76191]
[1777963757901,47.96,80872.62,0.2,0.04528,3e-05,5.77213]
[1777963760921,47.96,80883.39,0.2,0.04562,3e-05,5.80835]
[1777963765956,47.96,80882.08,0.2,0.04556,3e-05,5.80234]
[1777963770992,47.95,80882.41,0.2,0.04556,3e-05,5.80204]
[1777963776027,47.95,80882.71,0.2,0.04553,3e-05,5.79783]
[1777963782069,47.94,80882.66,0.2,0.04551,3e-05,5.79604]
[1777963787104,47.94,80884.63,0.2,0.04556,3e-05,5.80147]
[1777963792139,47.94,80886.12,0.2,0.0456,3e-05,5.80524]
[1777963797174,47.93,80896.45,0.2,0.04593,3e-05,5.83956]
[1777963802209,47.93,80900.59,0.2,0.04605,3e-05,5.85233]
[1777963807247,47.92,80900.56,0.2,0.04603,3e-05,5.85065]
[1777963812279,47.92,80902.0,0.2,0.04607,3e-05,5.85409]
[1777963817314,47.91,80905.73,0.2,0.04617,3e-05,5.86545]
[1777963822349,47.91,80909.62,0.2,0.04629,3e-05,5.87728]
[1777963827878,47.9,80908.59,0.2,0.04623,3e-05,5.87168]
[1777963833427,47.9,80908.61,0.2,0.04619,3e-05,5.86623]
[1777963838462,47.89,80911.17,0.2,0.04626,3e-05,5.8735]
[1777963843498,47.89,80910.61,0.2,0.04622,3e-05,5.8699]
[1777963846750,47.89,80883.86,0.2,0.04533,3e-05,5.77644]
[1777963852562,47.88,80877.36,0.2,0.04511,3e-05,5.75311]
[1777963858088,47.88,80870.75,0.2,0.04488,3e-05,5.72966]
[1777963864645,47.88,80869.96,0.2,0.04485,3e-05,5.72622]
[1777963870685,47.88,80868.33,0.2,0.04479,3e-05,5.71993]
[1777963875722,47.88,80867.04,0.2,0.04474,3e-05,5.71495]
[1777963881249,47.87,80866.47,0.2,0.04472,3e-05,5.7123]
[1777963886798,47.87,80877.68,0.2,0.04507,3e-05,5.74987]
[1777963891834,47.87,80879.91,0.2,0.04511,3e-05,5.75275]
[1777963896868,47.87,80880.46,0.2,0.04512,3e-05,5.75374]
[1777963901903,47.86,80883.63,0.2,0.04521,3e-05,5.76367]
[1777963906939,47.86,80884.35,0.2,0.04523,3e-05,5.76517]
[1777963911973,47.86,80883.82,0.2,0.0452,3e-05,5.76238]
[1777963917008,47.86,80884.01,0.2,0.0452,3e-05,5.76208]
[1777963922045,47.85,80883.81,0.2,0.04518,3e-05,5.76045]
[1777963927083,47.85,80884.96,0.2,0.04521,3e-05,5.76345]
[1777963930101,47.85,80897.02,0.2,0.0456,3e-05,5.80432]
[1777963935136,47.84,80905.95,0.2,0.04588,3e-05,5.83385]
[1777963940171,47.84,80910.26,0.2,0.04601,3e-05,5.84731]
[1777963945207,47.84,80909.88,0.2,0.04598,3e-05,5.84448]
[1777963950241,47.83,80909.67,0.2,0.04596,3e-05,5.84226]
[1777963955278,47.83,80907.2,0.2,0.04584,3e-05,5.82845]
[1777963960313,47.82,80908.72,0.2,0.04588,3e-05,5.83237]
[1777963965350,47.82,80908.67,0.2,0.04586,3e-05,5.83084]
[1777963972399,47.82,80908.74,0.2,0.04585,3e-05,5.8292]
[1777963977434,47.81,80902.99,0.2,0.04564,3e-05,5.80802]
[1777963982469,47.81,80899.98,0.2,0.04553,3e-05,5.79654]
[1777963987502,47.81,80893.1,0.2,0.0453,3e-05,5.77189]
[1777963992542,47.8,80887.22,0.2,0.0451,3e-05,5.75082]
[1777963999587,47.8,80888.79,0.2,0.04514,3e-05,5.75516]
[1777964008650,47.8,80891.24,0.2,0.0452,3e-05,5.76214]
[1777964013685,47.79,80894.6,0.2,0.04528,3e-05,5.76904]
[1777964022232,47.79,80894.87,0.2,0.04527,3e-05,5.76847]
[1777964027783,47.79,80894.58,0.2,0.04525,3e-05,5.76666]
[1777964033827,47.78,80895.12,0.2,0.04526,3e-05,5.76757]
[1777964038862,47.78,80895.33,0.2,0.04526,3e-05,5.7675]
[1777964043897,47.78,80893.1,0.2,0.04518,3e-05,5.75905]
[1777964048931,47.78,80884.7,0.2,0.0449,3e-05,5.7295]
[1777964054263,47.78,80882.9,0.2,0.04484,3e-05,5.72285]
[1777964061017,47.78,80883.86,0.2,0.04486,3e-05,5.72543]
[1777964066052,47.77,80882.33,0.2,0.04481,3e-05,5.71979]
[1777964071088,47.77,80882.29,0.2,0.04477,3e-05,5.71548]
[1777964076122,47.77,80880.74,0.2,0.04472,3e-05,5.70992]
[1777964081158,47.77,80879.25,0.2,0.04467,3e-05,5.70459]
[1777964086193,47.77,80875.16,0.2,0.04453,3e-05,5.69043]
[1777964091228,47.77,80872.21,0.2,0.04444,3e-05,5.6802]
[1777964094561,47.77,80889.77,0.2,0.04501,3e-05,5.74025]
[1777964096263,47.77,80902.36,0.2,0.04542,3e-05,5.78329]
[1777964097114,47.77,80902.36,0.2,0.04542,3e-05,5.78329]
[1777964097270,47.77,80901.33,0.2,0.04538,3e-05,5.77954]
[1777964101560,47.77,80900.3,0.2,0.04535,3e-05,5.77542]
[1777964105808,47.77,80896.11,0.2,0.0452,3e-05,5.76017]
[1777964106455,47.77,80896.11,0.2,0.0452,3e-05,5.76017]
[1777964106499,47.76,80895.49,0.2,0.04518,3e-05,5.75787]
[1777964109599,47.76,80894.88,0.2,0.04515,3e-05,5.75543]
[1777964109628,47.76,80893.09,0.2,0.04509,3e-05,5.74912]
[1777964115398,47.76,80892.98,0.2,0.04508,3e-05,5.74783]
[1777964120432,47.76,80891.38,0.2,0.04502,3e-05,5.7416]
[1777964125470,47.76,80881.98,0.2,0.04471,3e-05,5.7087]
[1777964127298,47.76,80882.49,0.2,0.04472,3e-05,5.71036]
[1777964127482,47.76,80878.02,0.2,0.04458,3e-05,5.69498]
[1777964130912,47.76,80875.93,0.2,0.04451,3e-05,5.68767]
[1777964131510,47.76,80875.71,0.2,0.04447,3e-05,5.68304]
[1777964136545,47.75,80882.4,0.2,0.04469,3e-05,5.70563]
[1777964141582,47.75,80883.67,0.2,0.04472,3e-05,5.70958]
[1777964146616,47.75,80885.18,0.2,0.04477,3e-05,5.71438]
[1777964151650,47.75,80885.81,0.2,0.04479,3e-05,5.71616]
[1777964156686,47.75,80886.72,0.2,0.04481,3e-05,5.71891]
[1777964162179,47.75,80895.24,0.2,0.04509,3e-05,5.74783]
[1777964164029,47.75,80895.5,0.2,0.0451,3e-05,5.74849]
[1777964164067,47.75,80895.17,0.2,0.04508,3e-05,5.74724]
[1777964169275,47.75,80893.62,0.2,0.04503,3e-05,5.74117]
[1777964173362,47.75,80892.73,0.2,0.04499,3e-05,5.73788]
[1777964173427,47.75,80882.07,0.2,0.04464,3e-05,5.70109]
[1777964174029,47.75,80882.07,0.2,0.04464,3e-05,5.70109]
[1777964174109,47.74,80879.11,0.2,0.04455,3e-05,5.69091]
[1777964177477,47.74,80877.45,0.2,0.04449,3e-05,5.68519]
[1777964177579,47.74,80876.84,0.2,0.04447,3e-05,5.68302]
[1777964178634,47.74,80876.84,0.2,0.04447,3e-05,5.68302]
[1777964178639,47.74,80876.84,0.2,0.04447,3e-05,5.68298]
[1777964183879,47.74,80873.44,0.2,0.04436,3e-05,5.67117]
[1777964185936,47.74,80873.44,0.2,0.04436,3e-05,5.67117]
[1777964185995,47.74,80871.82,0.2,0.04431,3e-05,5.66557]
[1777964188553,47.74,80871.82,0.2,0.0443,3e-05,5.66553]
[1777964188595,47.74,80871.87,0.2,0.04431,3e-05,5.66563]
[1777964193948,47.74,80871.38,0.2,0.04426,3e-05,5.65997]
[1777964199486,47.74,80877.34,0.2,0.04445,3e-05,5.68006]
[1777964205028,47.74,80875.83,0.2,0.0444,3e-05,5.67454]
[1777964211070,47.74,80876.08,0.2,0.0444,3e-05,5.675]
[1777964216110,47.74,80876.54,0.2,0.04441,3e-05,5.67614]
[1777964222147,47.74,80875.96,0.2,0.04439,3e-05,5.67371]
[1777964229701,47.74,80876.8,0.2,0.04441,3e-05,5.67604]
[1777964237254,47.73,80875.19,0.2,0.04435,3e-05,5.66996]
[1777964242288,47.73,80879.93,0.2,0.0445,3e-05,5.68574]
[1777964247323,47.73,80886.53,0.2,0.04471,3e-05,5.70775]
[1777964249965,47.73,80894.93,0.2,0.04499,3e-05,5.73629]
[1777964250344,47.73,80897.97,0.2,0.04509,3e-05,5.74713]
[1777964256386,47.73,80899.37,0.2,0.0451,3e-05,5.7471]
[1777964260936,47.73,80900.72,0.2,0.04514,3e-05,5.75111]
[1777964261422,47.73,80900.36,0.2,0.04512,3e-05,5.74971]
[1777964266456,47.72,80901.46,0.2,0.04515,3e-05,5.7527]
[1777964271491,47.72,80903.23,0.2,0.0452,3e-05,5.758]
[1777964276528,47.73,80903.58,0.2,0.04523,3e-05,5.7606]
[1777964281562,47.73,80901.34,0.2,0.04516,3e-05,5.75376]
[1777964286597,47.73,80903.04,0.2,0.04523,3e-05,5.76047]
[1777964291632,47.74,80903.74,0.2,0.04527,3e-05,5.76483]
[1777964296667,47.74,80904.21,0.2,0.0453,3e-05,5.76838]
[1777964301703,47.75,80905.38,0.2,0.04536,3e-05,5.77433]
[1777964306737,47.75,80905.47,0.2,0.04538,3e-05,5.77653]
[1777964313786,47.76,80905.61,0.2,0.04538,3e-05,5.77579]
[1777964318821,47.76,80905.45,0.2,0.04539,3e-05,5.77657]
[1777964323856,47.76,80919.19,0.2,0.04584,3e-05,5.82379]
[1777964328891,47.77,80916.4,0.2,0.04577,3e-05,5.81562]
[1777964333927,47.77,80917.03,0.2,0.0458,3e-05,5.8193]
[1777964338962,47.78,80916.21,0.2,0.04579,3e-05,5.81791]
[1777964343997,47.78,80916.58,0.2,0.04581,3e-05,5.82063]
[1777964349042,47.78,80920.08,0.2,0.04594,3e-05,5.83417]
[1777964352896,47.79,80926.78,0.2,0.04617,3e-05,5.85795]
[1777964356508,47.78,80923.51,0.2,0.04606,3e-05,5.84587]
[1777964356593,47.78,80925.97,0.2,0.04613,3e-05,5.85347]
[1777964362126,47.77,80927.08,0.2,0.04614,3e-05,5.85492]
[1777964367162,47.77,80928.92,0.2,0.04618,3e-05,5.85896]
[1777964370394,47.76,80929.96,0.2,0.04621,3e-05,5.86163]
[1777964370481,47.76,80942.29,0.2,0.04661,3e-05,5.90369]
[1777964375989,47.76,80938.44,0.2,0.04643,3e-05,5.88421]
[1777964377941,47.75,80940.13,0.2,0.04648,3e-05,5.88908]
[1777964385287,47.74,80941.09,0.2,0.04647,3e-05,5.88806]
[1777964390830,47.73,80943.52,0.2,0.04652,3e-05,5.89325]
[1777964396365,47.72,80945.62,0.2,0.04655,3e-05,5.89718]
[1777964401400,47.71,80946.08,0.2,0.04654,3e-05,5.89593]
[1777964406436,47.71,80949.96,0.2,0.04665,3e-05,5.90672]
[1777964407655,47.71,80949.96,0.2,0.04665,3e-05,5.90672]
[1777964407755,47.7,80935.94,0.2,0.04617,3e-05,5.85718]
[1777964411087,47.7,80932.25,0.2,0.04603,3e-05,5.84297]
[1777964411470,47.7,80932.25,0.2,0.04603,3e-05,5.84252]
[1777964416505,47.69,80926.07,0.2,0.0458,3e-05,5.81899]
[1777964421540,47.69,80932.5,0.2,0.046,3e-05,5.8398]
[1777964423555,47.69,80913.39,0.2,0.04536,3e-05,5.77335]
[1777964428589,47.68,80913.37,0.2,0.04535,3e-05,5.77182]
[1777964433624,47.68,80919.0,0.2,0.04549,3e-05,5.78597]
[1777964438659,47.68,80920.56,0.2,0.04553,3e-05,5.78992]
[1777964443694,47.67,80921.33,0.2,0.04554,3e-05,5.79117]
[1777964449736,47.67,80927.29,0.2,0.04572,3e-05,5.80995]
[1777964454771,47.66,80935.31,0.2,0.04597,3e-05,5.83609]
[1777964458507,47.66,80931.64,0.2,0.04584,3e-05,5.82224]
[1777964458799,47.66,80924.72,0.2,0.04561,3e-05,5.79787]
[1777964459140,47.66,80924.72,0.2,0.04561,3e-05,5.79787]
[1777964459534,47.66,80924.72,0.2,0.04561,3e-05,5.79787]
[1777964464842,47.65,80920.7,0.2,0.04546,3e-05,5.78249]
[1777964465584,47.65,80921.79,0.2,0.04549,3e-05,5.786]
[1777964465848,47.65,80921.79,0.2,0.04549,3e-05,5.78572]
[1777964470883,47.65,80916.32,0.2,0.04529,3e-05,5.76545]
[1777964475921,47.65,80910.95,0.2,0.04511,3e-05,5.74583]
[1777964477940,47.64,80891.65,0.2,0.04447,3e-05,5.67919]
[1777964478349,47.64,80891.65,0.2,0.04447,3e-05,5.67919]
[1777964478944,47.64,80885.0,0.2,0.04425,3e-05,5.65638]
[1777964479053,47.64,80885.0,0.2,0.04425,3e-05,5.65638]
[1777964479951,47.64,80884.31,0.2,0.04423,3e-05,5.65397]
[1777964482057,47.64,80887.96,0.2,0.04435,3e-05,5.66634]
[1777964482569,47.64,80887.96,0.2,0.04435,3e-05,5.66634]
[1777964482972,47.64,80892.44,0.2,0.04449,3e-05,5.6816]
[1777964483268,47.64,80892.44,0.2,0.04449,3e-05,5.6816]
[1777964483904,47.64,80892.44,0.2,0.04449,3e-05,5.6816]
[1777964489600,47.64,80889.66,0.2,0.0444,3e-05,5.67155]
[1777964490020,47.64,80883.31,0.2,0.04419,3e-05,5.64979]
[1777964495055,47.64,80881.11,0.2,0.04409,3e-05,5.63827]
[1777964495761,47.64,80881.11,0.2,0.04409,3e-05,5.63827]
[1777964496062,47.64,80879.78,0.2,0.04405,3e-05,5.6337]
[1777964497344,47.64,80879.46,0.2,0.04404,3e-05,5.63258]
[1777964498075,47.64,80879.15,0.2,0.04403,3e-05,5.6315]
[1777964498094,47.64,80879.15,0.2,0.04403,3e-05,5.6315]
[1777964498601,47.64,80879.15,0.2,0.04403,3e-05,5.6315]
[1777964500070,47.64,80877.85,0.2,0.04398,3e-05,5.62704]
[1777964500091,47.64,80878.22,0.2,0.044,3e-05,5.62827]
[1777964501824,47.64,80878.22,0.2,0.044,3e-05,5.62827]
[1777964501926,47.64,80878.69,0.2,0.04401,3e-05,5.62981]
[1777964502479,47.64,80878.69,0.2,0.04401,3e-05,5.62981]
[1777964502483,47.64,80887.99,0.2,0.04431,3e-05,5.66149]
[1777964503595,47.64,80887.99,0.2,0.04431,3e-05,5.66149]
[1777964503689,47.64,80892.88,0.2,0.04447,3e-05,5.67813]
[1777964509153,47.64,80894.2,0.2,0.04451,3e-05,5.68211]
[1777964514189,47.64,80896.28,0.2,0.04457,3e-05,5.68864]
[1777964517613,47.64,80894.52,0.2,0.04451,3e-05,5.68238]
[1777964517807,47.64,80894.52,0.2,0.04451,3e-05,5.68238]
[1777964519223,47.64,80883.02,0.2,0.04413,3e-05,5.64283]
[1777964520928,47.64,80883.02,0.2,0.04413,3e-05,5.64283]
[1777964520976,47.64,80882.96,0.2,0.04413,3e-05,5.64254]
[1777964522285,47.63,80881.44,0.2,0.04408,3e-05,5.63731]
[1777964522302,47.63,80881.18,0.2,0.04407,3e-05,5.63642]
[1777964525862,47.63,80885.92,0.2,0.04422,3e-05,5.65245]
[1777964525945,47.63,80889.3,0.2,0.04433,3e-05,5.66392]
[1777964527808,47.63,80889.3,0.2,0.04433,3e-05,5.66392]
[1777964527840,47.63,80893.28,0.2,0.04446,3e-05,5.67734]
[1777964528858,47.63,80893.28,0.2,0.04446,3e-05,5.67734]
[1777964528877,47.63,80894.88,0.2,0.04451,3e-05,5.68271]
[1777964529421,47.63,80894.88,0.2,0.04451,3e-05,5.68271]
[1777964529445,47.63,80894.79,0.2,0.04451,3e-05,5.6824]
[1777964530163,47.63,80894.79,0.2,0.04451,3e-05,5.6824]
[1777964530299,47.63,80894.79,0.2,0.04451,3e-05,5.68227]
[1777964531769,47.63,80894.79,0.2,0.04451,3e-05,5.68227]
[1777964537349,47.63,80892.5,0.2,0.04442,3e-05,5.67354]
[1777964541888,47.63,80906.15,0.2,0.04486,3e-05,5.71961]
[1777964547909,47.63,80899.48,0.2,0.04464,3e-05,5.69596]
[1777964553468,47.62,80899.96,0.2,0.04462,3e-05,5.6928]
[1777964556487,47.62,80912.13,0.2,0.04501,3e-05,5.73418]
[1777964562029,47.62,80917.85,0.2,0.04519,3e-05,5.75262]
[1777964567563,47.62,80919.7,0.2,0.04524,3e-05,5.75789]
[1777964572598,47.61,80919.35,0.2,0.04521,3e-05,5.75557]
[1777964577633,47.61,80919.65,0.2,0.04521,3e-05,5.75552]
[1777964582668,47.61,80902.9,0.2,0.04465,3e-05,5.69675]
[1777964583944,47.61,80902.9,0.2,0.04465,3e-05,5.69675]
[1777964584005,47.61,80897.43,0.2,0.04447,3e-05,5.67776]
[1777964588975,47.6,80898.64,0.2,0.04451,3e-05,5.68162]
[1777964589054,47.6,80906.34,0.2,0.04476,3e-05,5.70785]
[1777964589478,47.6,80906.34,0.2,0.04476,3e-05,5.70785]
[1777964589695,47.6,80906.34,0.2,0.04476,3e-05,5.70785]
[1777964593777,47.6,80911.53,0.2,0.04492,3e-05,5.72511]
[1777964593796,47.6,80911.4,0.2,0.04492,3e-05,5.7245]
[1777964600795,47.6,80907.89,0.2,0.04479,3e-05,5.71142]
[1777964605829,47.6,80907.98,0.2,0.04479,3e-05,5.71107]
[1777964610865,47.59,80908.38,0.2,0.04479,3e-05,5.7115]
[1777964616906,47.59,80908.28,0.2,0.04474,3e-05,5.70478]
[1777964621941,47.58,80909.94,0.2,0.04478,3e-05,5.7096]
[1777964626976,47.58,80907.64,0.2,0.0447,3e-05,5.70102]
[1777964632011,47.58,80908.98,0.2,0.04474,3e-05,5.70509]
[1777964637046,47.58,80909.04,0.2,0.04474,3e-05,5.70475]
[1777964642081,47.58,80912.54,0.2,0.04485,3e-05,5.71621]
[1777964647118,47.58,80912.33,0.2,0.04483,3e-05,5.71487]
[1777964652152,47.58,80904.09,0.2,0.04456,3e-05,5.68609]
[1777964657860,47.57,80903.15,0.2,0.04452,3e-05,5.68254]
[1777964664236,47.57,80909.13,0.2,0.04471,3e-05,5.7023]
[1777964669272,47.57,80911.49,0.2,0.04478,3e-05,5.7098]
[1777964674503,47.57,80918.03,0.2,0.04497,3e-05,5.72795]
[1777964674515,47.57,80919.89,0.2,0.04502,3e-05,5.7342]
[1777964679281,47.57,80928.36,0.2,0.0453,3e-05,5.76268]
[1777964679343,47.57,80927.33,0.2,0.04526,3e-05,5.75889]
[1777964684376,47.56,80922.75,0.2,0.0451,3e-05,5.7419]
[1777964689411,47.56,80918.74,0.2,0.04496,3e-05,5.72701]
[1777964694446,47.56,80918.56,0.2,0.04494,3e-05,5.7253]
[1777964699480,47.55,80920.92,0.2,0.04501,3e-05,5.73225]
[1777964700431,47.55,80920.92,0.2,0.04501,3e-05,5.73225]
[1777964700476,47.55,80920.92,0.2,0.04501,3e-05,5.73225]
[1777964702011,47.55,80904.42,0.2,0.04446,3e-05,5.67479]
[1777964707537,47.55,80900.9,0.2,0.04434,3e-05,5.66209]
[1777964712572,47.55,80902.28,0.2,0.04438,3e-05,5.66628]
[1777964717607,47.54,80897.94,0.2,0.04422,3e-05,5.65042]
[1777964722645,47.54,80899.57,0.2,0.04427,3e-05,5.6554]
[1777964727901,47.54,80899.52,0.2,0.04427,3e-05,5.655]
[1777964732221,47.54,80884.73,0.2,0.04376,3e-05,5.60028]
[1777964737363,47.54,80884.62,0.2,0.04375,3e-05,5.5991]
[1777964742782,47.53,80881.12,0.2,0.04362,3e-05,5.58543]
[1777964747817,47.53,80884.36,0.2,0.04371,3e-05,5.59515]
[1777964752852,47.53,80888.51,0.2,0.04383,3e-05,5.60786]
[1777964753476,47.53,80888.51,0.2,0.04383,3e-05,5.60786]
[1777964753858,47.53,80888.93,0.2,0.04384,3e-05,5.609]
[1777964754718,47.53,80888.93,0.2,0.04384,3e-05,5.609]
[1777964755723,47.52,80888.67,0.2,0.04383,3e-05,5.60784]
[1777964755873,47.52,80888.67,0.2,0.04383,3e-05,5.60789]
[1777964758937,47.52,80890.03,0.2,0.04387,3e-05,5.61252]
[1777964758960,47.52,80890.07,0.2,0.04387,3e-05,5.61272]
[1777964764938,47.52,80894.33,0.2,0.04399,3e-05,5.62552]
[1777964770980,47.51,80896.6,0.2,0.04405,3e-05,5.6315]
[1777964776016,47.51,80907.85,0.2,0.0444,3e-05,5.66845]
[1777964781051,47.51,80908.59,0.2,0.04441,3e-05,5.66946]
[1777964786088,47.5,80906.32,0.2,0.04432,3e-05,5.65993]
[1777964791123,47.5,80920.9,0.2,0.04475,3e-05,5.70444]
[1777964792232,47.5,80920.9,0.2,0.04475,3e-05,5.70444]
[1777964792262,47.5,80920.9,0.2,0.04475,3e-05,5.70444]
[1777964792320,47.49,80921.26,0.2,0.04476,3e-05,5.70527]
[1777964798173,47.49,80919.73,0.2,0.0447,3e-05,5.6994]
[1777964801812,47.49,80921.03,0.2,0.04474,3e-05,5.70358]
[1777964802199,47.49,80923.01,0.2,0.04481,3e-05,5.71029]
[1777964807233,47.49,80917.7,0.2,0.04461,3e-05,5.68992]
[1777964812270,47.48,80909.49,0.2,0.04433,3e-05,5.65985]
[1777964817305,47.48,80910.57,0.2,0.04434,3e-05,5.66175]
[1777964822339,47.47,80910.82,0.2,0.04434,3e-05,5.66077]
[1777964827374,47.47,80916.52,0.2,0.0445,3e-05,5.67842]
[1777964832409,47.46,80921.06,0.2,0.04463,3e-05,5.69195]
[1777964837905,47.45,80920.18,0.2,0.04459,3e-05,5.68722]
[1777964842994,47.45,80918.79,0.2,0.04451,3e-05,5.67949]
[1777964850536,47.44,80916.96,0.2,0.04442,3e-05,5.67034]
[1777964855571,47.43,80916.34,0.2,0.04436,3e-05,5.6624]
[1777964860606,47.43,80916.69,0.2,0.04435,3e-05,5.66223]
[1777964865641,47.43,80918.21,0.2,0.0444,3e-05,5.66692]
[1777964870676,47.42,80917.72,0.2,0.04438,3e-05,5.66441]
[1777964875721,47.42,80917.45,0.2,0.04436,3e-05,5.66296]
[1777964880748,47.42,80916.18,0.2,0.04431,3e-05,5.65811]
[1777964886790,47.42,80916.37,0.2,0.04431,3e-05,5.65796]
[1777964891825,47.42,80918.09,0.2,0.04436,3e-05,5.66254]
[1777964896860,47.41,80917.67,0.2,0.04432,3e-05,5.65912]
[1777964901895,47.4,80925.63,0.2,0.04457,3e-05,5.6845]
[1777964906931,47.4,80925.69,0.2,0.04455,3e-05,5.68247]
[1777964909650,47.4,80925.49,0.2,0.04454,3e-05,5.68163]
[1777964909959,47.4,80913.78,0.2,0.04415,3e-05,5.6411]
[1777964911965,47.4,80902.64,0.2,0.04376,3e-05,5.59865]
[1777964917001,47.39,80902.08,0.2,0.04372,3e-05,5.59515]
[1777964922035,47.39,80904.19,0.2,0.04378,3e-05,5.60082]
[1777964927072,47.38,80905.28,0.2,0.04379,3e-05,5.60279]
[1777964933113,47.38,80906.49,0.2,0.04382,3e-05,5.60524]
[1777964938148,47.37,80907.17,0.2,0.04383,3e-05,5.60651]
[1777964943184,47.37,80897.65,0.2,0.04351,3e-05,5.57287]
[1777964948218,47.37,80900.87,0.2,0.0436,3e-05,5.58281]
[1777964953254,47.36,80902.99,0.2,0.04366,3e-05,5.58904]
[1777964958289,47.36,80903.91,0.2,0.04368,3e-05,5.59122]
[1777964964331,47.36,80907.2,0.2,0.04378,3e-05,5.60123]
[1777964969366,47.36,80909.77,0.2,0.04385,3e-05,5.60898]
[1777964972390,47.35,80897.88,0.2,0.04343,3e-05,5.56407]
[1777964977424,47.35,80895.99,0.2,0.04337,3e-05,5.55705]
[1777964979196,47.35,80894.67,0.2,0.04332,3e-05,5.55246]
[1777964984473,47.35,80891.67,0.2,0.04322,3e-05,5.54163]
[1777964989508,47.35,80888.47,0.2,0.04311,3e-05,5.53029]
[1777964994544,47.35,80888.41,0.2,0.04311,3e-05,5.52961]
[1777965000585,47.35,80885.67,0.2,0.04301,3e-05,5.51972]
[1777965005620,47.34,80886.3,0.2,0.04303,3e-05,5.52134]
[1777965010654,47.34,80883.96,0.2,0.04295,3e-05,5.5129]
[1777965015691,47.34,80888.64,0.2,0.04309,3e-05,5.52819]
[1777965020595,47.34,80896.48,0.2,0.04334,3e-05,5.55439]
[1777965020615,47.34,80913.39,0.2,0.04389,3e-05,5.61186]
[1777965021732,47.34,80932.08,0.2,0.04449,3e-05,5.6756]
[1777965026767,47.33,80937.44,0.2,0.04465,3e-05,5.69241]
[1777965032199,47.33,80935.61,0.2,0.04458,3e-05,5.68451]
[1777965037844,47.32,80929.36,0.2,0.04432,3e-05,5.65642]
[1777965042879,47.32,80929.57,0.2,0.04431,3e-05,5.65532]
[1777965047914,47.31,80931.33,0.2,0.04435,3e-05,5.65954]
[1777965054483,47.3,80931.4,0.2,0.04432,3e-05,5.65716]
[1777965059999,47.3,80931.79,0.2,0.04432,3e-05,5.65666]
[1777965065035,47.29,80932.34,0.2,0.04432,3e-05,5.65669]
[1777965071076,47.29,80933.54,0.2,0.04434,3e-05,5.65858]
[1777965076111,47.28,80933.74,0.2,0.04433,3e-05,5.65771]
[1777965081145,47.28,80935.2,0.2,0.04437,3e-05,5.66209]
[1777965086181,47.28,80939.33,0.2,0.0445,3e-05,5.67586]
[1777965091216,47.28,80938.05,0.2,0.04442,3e-05,5.66618]
[1777965096251,47.27,80936.96,0.2,0.04436,3e-05,5.66039]
[1777965099272,47.27,80948.92,0.2,0.04474,3e-05,5.70043]
[1777965104308,47.26,80945.76,0.2,0.04462,3e-05,5.6872]
[1777965109343,47.25,80935.73,0.2,0.04427,3e-05,5.65056]
[1777965114378,47.25,80934.27,0.2,0.0442,3e-05,5.64362]
[1777965119413,47.24,80922.77,0.2,0.04381,3e-05,5.60235]
[1777965124448,47.24,80921.97,0.2,0.04376,3e-05,5.59798]
[1777965129483,47.23,80929.44,0.2,0.04399,3e-05,5.62191]
[1777965134520,47.23,80932.57,0.2,0.04408,3e-05,5.63074]
[1777965137539,47.22,80946.03,0.2,0.0445,3e-05,5.67548]
[1777965142573,47.22,80952.37,0.2,0.04469,3e-05,5.69535]
[1777965147609,47.21,80956.06,0.2,0.04479,3e-05,5.70633]
[1777965152648,47.21,80950.95,0.2,0.04458,3e-05,5.68254]
[1777965157682,47.2,80948.28,0.2,0.04447,3e-05,5.67133]
[1777965162717,47.2,80947.09,0.2,0.04441,3e-05,5.66539]
[1777965167752,47.19,80945.23,0.2,0.04433,3e-05,5.65722]
[1777965172789,47.19,80953.13,0.2,0.04458,3e-05,5.68276]
[1777965177845,47.18,80953.6,0.2,0.04458,3e-05,5.68288]
[1777965183865,47.17,80962.29,0.2,0.04484,3e-05,5.71032]
[1777965188900,47.17,80971.5,0.2,0.04512,3e-05,5.74021]
[1777965192193,47.16,80986.32,0.2,0.04561,3e-05,5.79046]
[1777965192915,47.16,80986.32,0.2,0.04561,3e-05,5.79046]
[1777965193486,47.16,80991.12,0.2,0.04577,3e-05,5.80729]
[1777965194966,47.16,80991.12,0.2,0.04576,3e-05,5.80706]
[1777965195593,47.16,80993.81,0.2,0.04585,3e-05,5.816]
[1777965201606,47.16,80991.09,0.2,0.04575,3e-05,5.80538]
[1777965203605,47.16,80995.05,0.2,0.04588,3e-05,5.81878]
[1777965203705,47.16,80996.08,0.2,0.04591,3e-05,5.82183]
[1777965208011,47.15,80990.71,0.2,0.04572,3e-05,5.80214]
[1777965208109,47.15,80989.42,0.2,0.04567,3e-05,5.79736]
[1777965213134,47.15,80988.01,0.2,0.04559,3e-05,5.78753]
[1777965213204,47.15,80990.54,0.2,0.04567,3e-05,5.79616]
[1777965215920,47.13,80993.57,0.2,0.04569,3e-05,5.79911]
[1777965216091,47.13,80993.57,0.2,0.04569,3e-05,5.79911]
[1777965221126,47.12,80991.99,0.2,0.04561,3e-05,5.7899]
[1777965225656,47.12,80994.15,0.2,0.04567,3e-05,5.79668]
[1777965225688,47.11,80993.97,0.2,0.04564,3e-05,5.79307]
[1777965231198,47.1,80998.35,0.2,0.04575,3e-05,5.80464]
[1777965231876,47.1,80998.35,0.2,0.04575,3e-05,5.80464]
[1777965232630,47.1,80998.35,0.2,0.04575,3e-05,5.80464]
[1777965233346,47.09,80998.28,0.2,0.04574,3e-05,5.80381]
[1777965233388,47.09,80998.05,0.2,0.04573,3e-05,5.803]
[1777965234698,47.09,80998.05,0.2,0.04573,3e-05,5.803]
[1777965234704,47.09,80994.08,0.2,0.04559,3e-05,5.78848]
[1777965237496,47.09,80991.96,0.2,0.04552,3e-05,5.78078]
[1777965237564,47.09,80992.01,0.2,0.04552,3e-05,5.7807]
[1777965239182,47.09,80992.01,0.2,0.04551,3e-05,5.78045]
[1777965239253,47.09,80992.12,0.2,0.04551,3e-05,5.78058]
[1777965244289,47.09,80990.63,0.2,0.04545,3e-05,5.7741]
[1777965245233,47.09,80990.63,0.2,0.04545,3e-05,5.7741]
[1777965245831,47.09,80990.36,0.2,0.04544,3e-05,5.77265]
[1777965248318,47.08,80989.18,0.2,0.0454,3e-05,5.76827]
[1777965248326,47.08,80986.11,0.2,0.04529,3e-05,5.75729]
[1777965250886,47.08,80986.11,0.2,0.04529,3e-05,5.75706]
[1777965250929,47.08,80986.04,0.2,0.04528,3e-05,5.75636]
[1777965256373,47.08,80976.1,0.2,0.04494,3e-05,5.7206]
[1777965261408,47.08,80977.24,0.2,0.04497,3e-05,5.72378]
[1777965266447,47.07,80977.87,0.2,0.04498,3e-05,5.72524]
[1777965271481,47.07,80977.74,0.2,0.04494,3e-05,5.72024]
[1777965276519,47.07,80976.99,0.2,0.04491,3e-05,5.71699]
[1777965281552,47.07,80977.54,0.2,0.04493,3e-05,5.71834]
[1777965286587,47.07,80976.47,0.2,0.04488,3e-05,5.71407]
[1777965292630,47.07,80975.9,0.2,0.04486,3e-05,5.71153]
[1777965297664,47.06,80977.3,0.2,0.0449,3e-05,5.71589]
[1777965301907,47.06,80980.98,0.2,0.04502,3e-05,5.72841]
[1777965301959,47.06,80981.83,0.2,0.04505,3e-05,5.73127]
[1777965301981,47.06,80981.83,0.2,0.04505,3e-05,5.73127]
[1777965302699,47.06,80983.63,0.2,0.04511,3e-05,5.73744]
[1777965307672,47.06,80984.61,0.2,0.04514,3e-05,5.74037]
[1777965307775,47.06,80978.95,0.2,0.04495,3e-05,5.72051]
[1777965310755,47.06,80967.53,0.2,0.04456,3e-05,5.68055]
[1777965315790,47.06,80965.16,0.2,0.04448,3e-05,5.67219]
[1777965320825,47.06,80956.16,0.2,0.04419,3e-05,5.6411]
[1777965325860,47.06,80949.46,0.2,0.04397,3e-05,5.61819]
[1777965330895,47.06,80947.92,0.2,0.04392,3e-05,5.61317]
[1777965335930,47.06,80949.47,0.2,0.04395,3e-05,5.61504]
[1777965340964,47.06,80951.66,0.2,0.04402,3e-05,5.62295]
[1777965346533,47.06,80950.85,0.2,0.044,3e-05,5.62047]
[1777965352048,47.07,80949.36,0.2,0.04396,3e-05,5.61571]
[1777965357083,47.07,80948.4,0.2,0.04393,3e-05,5.61271]
[1777965363125,47.07,80946.57,0.2,0.04387,3e-05,5.60679]
[1777965368160,47.07,80945.21,0.2,0.04383,3e-05,5.60244]
[1777965373996,47.07,80946.63,0.2,0.04388,3e-05,5.60758]
[1777965373999,47.07,80957.61,0.2,0.04424,3e-05,5.64548]
[1777965379607,47.07,80961.88,0.2,0.04438,3e-05,5.66019]
[1777965383655,47.07,80961.34,0.2,0.04436,3e-05,5.6582]
[1777965383846,47.07,80961.34,0.2,0.04436,3e-05,5.6582]
[1777965383881,47.07,80961.34,0.2,0.04436,3e-05,5.6582]
[1777965383903,47.07,80961.75,0.2,0.04437,3e-05,5.65955]
[1777965389309,47.07,80970.78,0.2,0.04467,3e-05,5.69047]
[1777965390454,47.07,80970.78,0.2,0.04467,3e-05,5.69047]
[1777965390547,47.07,80971.79,0.2,0.0447,3e-05,5.69389]
[1777965396885,47.07,80973.7,0.2,0.04473,3e-05,5.69601]
[1777965402401,47.06,80975.05,0.2,0.04477,3e-05,5.70027]
[1777965407477,47.06,80976.71,0.2,0.04482,3e-05,5.70557]
[1777965413478,47.06,80974.94,0.2,0.04476,3e-05,5.69889]
[1777965418514,47.06,80976.78,0.2,0.04481,3e-05,5.70489]
[1777965423548,47.06,80978.43,0.2,0.04486,3e-05,5.71022]
[1777965426104,47.06,80977.79,0.2,0.04484,3e-05,5.70791]
[1777965426569,47.06,80977.93,0.2,0.04485,3e-05,5.70823]
[1777965428581,47.06,80977.83,0.2,0.04484,3e-05,5.70779]
[1777965428625,47.06,80977.35,0.2,0.04482,3e-05,5.70604]
[1777965429325,47.06,80977.35,0.2,0.04482,3e-05,5.70604]
[1777965430040,47.06,80977.35,0.2,0.04482,3e-05,5.70604]
[1777965429592,47.06,80977.35,0.2,0.04482,3e-05,5.70596]
[1777965430769,47.06,80977.35,0.2,0.04482,3e-05,5.70596]
[1777965433967,47.06,80976.73,0.2,0.0448,3e-05,5.70358]
[1777965433984,47.06,80977.55,0.2,0.04483,3e-05,5.70629]
[1777965439662,47.06,80975.32,0.2,0.04475,3e-05,5.69816]
[1777965444697,47.06,80975.6,0.2,0.04476,3e-05,5.69886]
[1777965447717,47.05,80987.31,0.2,0.04514,3e-05,5.73943]
[1777965448245,47.05,80987.31,0.2,0.04514,3e-05,5.73943]
[1777965448727,47.05,80988.2,0.2,0.04517,3e-05,5.74242]
[1777965451941,47.05,80988.23,0.2,0.04517,3e-05,5.74226]
[1777965452043,47.05,80987.26,0.2,0.04511,3e-05,5.73477]
[1777965457788,47.05,80984.16,0.2,0.045,3e-05,5.72328]
[1777965462827,47.05,80983.77,0.2,0.04498,3e-05,5.72141]
[1777965467859,47.05,80980.61,0.2,0.04487,3e-05,5.70991]
[1777965472895,47.05,80972.52,0.2,0.0446,3e-05,5.68161]
[1777965477928,47.05,80976.81,0.2,0.04474,3e-05,5.69628]
[1777965482964,47.05,80987.99,0.2,0.04511,3e-05,5.73495]
[1777965487999,47.04,80985.62,0.2,0.04502,3e-05,5.72613]
[1777965493034,47.04,80984.9,0.2,0.045,3e-05,5.72313]
[1777965498069,47.04,80983.22,0.2,0.04494,3e-05,5.71679]
[1777965503105,47.04,80982.74,0.2,0.04492,3e-05,5.7147]
[1777965508140,47.04,80983.23,0.2,0.04493,3e-05,5.71597]
[1777965511161,47.04,80973.53,0.2,0.04457,3e-05,5.67814]
[1777965512171,47.04,80962.25,0.2,0.0442,3e-05,5.63906]
[1777965517203,47.04,80956.66,0.2,0.04402,3e-05,5.62005]
[1777965522238,47.04,80954.62,0.2,0.04396,3e-05,5.61344]
[1777965527274,47.04,80956.46,0.2,0.04402,3e-05,5.62013]
[1777965532309,47.04,80957.23,0.2,0.04405,3e-05,5.62313]
[1777965538351,47.04,80958.52,0.2,0.0441,3e-05,5.62795]
[1777965543916,47.04,80963.2,0.2,0.04425,3e-05,5.64442]
[1777965549428,47.05,80963.68,0.2,0.04427,3e-05,5.6463]
[1777965555471,47.05,80957.26,0.2,0.04406,3e-05,5.62455]
[1777965560505,47.05,80953.53,0.2,0.04395,3e-05,5.61212]
[1777965566547,47.05,80950.92,0.2,0.04387,3e-05,5.60367]
[1777965571582,47.05,80950.42,0.2,0.04383,3e-05,5.59861]
[1777965576617,47.05,80951.04,0.2,0.04385,3e-05,5.6012]
[1777965581653,47.05,80949.34,0.2,0.0438,3e-05,5.59585]
[1777965586686,47.05,80947.42,0.2,0.04374,3e-05,5.58975]
[1777965589905,47.06,80946.77,0.2,0.04372,3e-05,5.58783]
[1777965589920,47.06,80953.94,0.2,0.04396,3e-05,5.61247]
[1777965591722,47.06,80964.51,0.2,0.04431,3e-05,5.64911]
[1777965595227,47.06,80970.92,0.2,0.04452,3e-05,5.67128]
[1777965595754,47.06,80972.23,0.2,0.04456,3e-05,5.67577]
[1777965600790,47.06,80973.78,0.2,0.04461,3e-05,5.68098]
[1777965601381,47.06,80973.78,0.2,0.04461,3e-05,5.68098]
[1777965601805,47.06,80973.99,0.2,0.04462,3e-05,5.68167]
[1777965606830,47.05,80982.02,0.2,0.04488,3e-05,5.70921]
[1777965608712,47.05,80981.65,0.2,0.04487,3e-05,5.70776]
[1777965609851,47.05,80981.65,0.2,0.04487,3e-05,5.70768]
[1777965615100,47.05,80981.82,0.2,0.04487,3e-05,5.70795]
[1777965620929,47.05,80976.43,0.2,0.04469,3e-05,5.68884]
[1777965626143,47.05,80976.98,0.2,0.0447,3e-05,5.69057]
[1777965632010,47.05,80977.63,0.2,0.04469,3e-05,5.68862]
[1777965637040,47.05,80977.2,0.2,0.04468,3e-05,5.68692]
[1777965642075,47.05,80977.43,0.2,0.04468,3e-05,5.68752]
[1777965647111,47.05,80977.96,0.2,0.0447,3e-05,5.68917]
[1777965652145,47.05,80978.48,0.2,0.04471,3e-05,5.69078]
[1777965657181,47.05,80979.0,0.2,0.04473,3e-05,5.69238]
[1777965662221,47.05,80978.95,0.2,0.04472,3e-05,5.69198]
[1777965667253,47.05,80982.44,0.2,0.04484,3e-05,5.70383]
[1777965672287,47.04,80982.09,0.2,0.04482,3e-05,5.7023]
[1777965677323,47.04,80981.58,0.2,0.0448,3e-05,5.70023]
[1777965682358,47.04,80981.22,0.2,0.04479,3e-05,5.69868]
[1777965689100,47.04,80975.3,0.2,0.04459,3e-05,5.6779]
[1777965694443,47.04,80975.66,0.2,0.04457,3e-05,5.67516]
[1777965700017,47.04,80977.33,0.2,0.04463,3e-05,5.68089]
[1777965705520,47.04,80982.1,0.2,0.04478,3e-05,5.69727]
[1777965709386,47.04,80981.79,0.2,0.04477,3e-05,5.69605]
[1777965709423,47.04,80981.65,0.2,0.04477,3e-05,5.69552]
[1777965714582,47.04,80981.69,0.2,0.04477,3e-05,5.69543]
[1777965720149,47.04,80986.04,0.2,0.04491,3e-05,5.7103]
[1777965725662,47.04,80994.01,0.2,0.04517,3e-05,5.73747]
[1777965727999,47.04,80994.75,0.2,0.04519,3e-05,5.73992]
[1777965728043,47.04,80996.63,0.2,0.04525,3e-05,5.74635]
[1777965733716,47.03,80997.06,0.2,0.04526,3e-05,5.74695]
[1777965738750,47.03,81000.59,0.2,0.04537,3e-05,5.75849]
[1777965743785,47.03,81000.74,0.2,0.04537,3e-05,5.75813]
[1777965748821,47.03,81000.31,0.2,0.04534,3e-05,5.7557]
[1777965753856,47.02,81001.71,0.2,0.04535,3e-05,5.75575]
[1777965758891,47.02,80999.96,0.2,0.04528,3e-05,5.74865]
[1777965764935,47.02,80998.29,0.2,0.04522,3e-05,5.74168]
[1777965769972,47.02,80998.78,0.2,0.04522,3e-05,5.74244]
[1777965775016,47.01,80998.15,0.2,0.04519,3e-05,5.73928]
[1777965780331,47.01,80999.57,0.2,0.04523,3e-05,5.74346]
[1777965782637,47.01,81007.99,0.2,0.04551,3e-05,5.77234]
[1777965783320,47.01,81007.99,0.2,0.04551,3e-05,5.77234]
[1777965789103,47.0,81012.34,0.2,0.04564,3e-05,5.78568]
[1777965792060,47.0,81011.0,0.2,0.04559,3e-05,5.7804]
[1777965792124,47.0,81011.32,0.2,0.04559,3e-05,5.78124]
[1777965794905,47.0,81012.78,0.2,0.04564,3e-05,5.7858]
[1777965795145,47.0,81012.44,0.2,0.04562,3e-05,5.78431]
[1777965796499,47.0,81014.63,0.2,0.0457,3e-05,5.79172]
[1777965797159,47.0,81016.96,0.2,0.04577,3e-05,5.79961]
[1777965797487,47.0,81016.96,0.2,0.04577,3e-05,5.79961]
[1777965798166,47.0,81017.48,0.2,0.04579,3e-05,5.80112]
[1777965800397,47.0,81023.21,0.2,0.04598,3e-05,5.82099]
[1777965800435,46.99,81033.12,0.2,0.04631,3e-05,5.85528]
[1777965801178,46.99,81033.12,0.2,0.04631,3e-05,5.85528]
[1777965801279,46.99,81033.74,0.2,0.04632,3e-05,5.85706]
[1777965804209,46.99,81049.04,0.2,0.04684,3e-05,5.91056]
[1777965809253,46.98,81045.49,0.2,0.04669,3e-05,5.89513]
[1777965814286,46.98,81053.83,0.2,0.04693,3e-05,5.91869]
[1777965819321,46.97,81055.42,0.2,0.04696,3e-05,5.92208]
[1777965824355,46.96,81059.42,0.2,0.04708,3e-05,5.93405]
[1777965829392,46.96,81058.1,0.2,0.04701,3e-05,5.92702]
[1777965833419,46.95,81045.83,0.2,0.04657,3e-05,5.88154]
[1777965838456,46.95,81052.89,0.2,0.04679,3e-05,5.90483]
[1777965843489,46.94,81059.78,0.2,0.04701,3e-05,5.92728]
[1777965848525,46.93,81059.83,0.2,0.04699,3e-05,5.92531]
[1777965854115,46.93,81060.81,0.2,0.04701,3e-05,5.92713]
[1777965854346,46.93,81051.8,0.2,0.04669,3e-05,5.89455]
[1777965854671,46.93,81036.94,0.2,0.04618,3e-05,5.84136]
[1777965855955,46.93,81036.94,0.2,0.04618,3e-05,5.84136]
[1777965856041,46.93,81033.09,0.2,0.04604,3e-05,5.82737]
[1777965856607,46.93,81033.09,0.2,0.04604,3e-05,5.82737]
[1777965856638,46.93,81031.32,0.2,0.04598,3e-05,5.82084]
[1777965862624,46.92,81027.62,0.2,0.04584,3e-05,5.80638]
[1777965867661,46.92,81031.68,0.2,0.04597,3e-05,5.81969]
[1777965873490,46.92,81034.3,0.2,0.04602,3e-05,5.82416]
[1777965874011,46.92,81035.07,0.2,0.04604,3e-05,5.82667]
[1777965877425,46.91,81036.27,0.2,0.04608,3e-05,5.83027]
[1777965877525,46.91,81037.11,0.2,0.0461,3e-05,5.83283]
[1777965878190,46.91,81037.11,0.2,0.0461,3e-05,5.83283]
[1777965878291,46.91,81032.58,0.2,0.04595,3e-05,5.8168]
[1777965878924,46.91,81032.58,0.2,0.04595,3e-05,5.8168]
[1777965879400,46.91,81032.58,0.2,0.04595,3e-05,5.8168]
[1777965880119,46.91,81033.29,0.2,0.04597,3e-05,5.81892]
[1777965881300,46.91,81033.6,0.2,0.04598,3e-05,5.81983]
[1777965886794,46.91,81025.41,0.2,0.04569,3e-05,5.78998]
[1777965891829,46.91,81026.13,0.2,0.04571,3e-05,5.79187]
[1777965897476,46.91,81026.16,0.2,0.04571,3e-05,5.79172]
[1777965897509,46.91,81033.04,0.2,0.04594,3e-05,5.81549]
[1777965901110,46.9,81031.89,0.2,0.04589,3e-05,5.8111]
[1777965901439,46.9,81026.31,0.2,0.0457,3e-05,5.79109]
[1777965902329,46.9,81026.31,0.2,0.0457,3e-05,5.79109]
[1777965902361,46.9,81020.04,0.2,0.04549,3e-05,5.76901]
[1777965903352,46.9,81020.04,0.2,0.04549,3e-05,5.76901]
[1777965903419,46.9,81025.86,0.2,0.04568,3e-05,5.78927]
[1777965904018,46.9,81025.86,0.2,0.04568,3e-05,5.78927]
[1777965904560,46.9,81025.68,0.2,0.04568,3e-05,5.78849]
[1777965906531,46.9,81025.68,0.2,0.04568,3e-05,5.78849]
[1777965906935,46.9,81022.94,0.2,0.04558,3e-05,5.77855]
[1777965911969,46.9,81020.78,0.2,0.0455,3e-05,5.77029]
[1777965917003,46.9,81020.21,0.2,0.04547,3e-05,5.76764]
[1777965923048,46.9,81019.07,0.2,0.04543,3e-05,5.76284]
[1777965929091,46.89,81018.17,0.2,0.04539,3e-05,5.75887]
[1777965934125,46.89,81016.98,0.2,0.04532,3e-05,5.75017]
[1777965939159,46.89,81015.95,0.2,0.04527,3e-05,5.74593]
[1777965944195,46.89,81016.45,0.2,0.04529,3e-05,5.74707]
[1777965946498,46.89,81016.07,0.2,0.04527,3e-05,5.74561]
[1777965946524,46.89,81015.96,0.2,0.04527,3e-05,5.74497]
[1777965950455,46.89,81015.96,0.2,0.04526,3e-05,5.74471]
[1777965950571,46.89,81015.96,0.2,0.04526,3e-05,5.74471]
[1777965950551,46.89,81015.39,0.2,0.04524,3e-05,5.74246]
[1777965951243,46.89,81015.39,0.2,0.04524,3e-05,5.74246]
[1777965954260,46.88,81025.05,0.2,0.04556,3e-05,5.77611]
[1777965954363,46.88,81026.08,0.2,0.0456,3e-05,5.77955]
[1777965955054,46.88,81026.08,0.2,0.0456,3e-05,5.77955]
[1777965955276,46.88,81026.08,0.2,0.0456,3e-05,5.77936]
[1777965956043,46.88,81026.08,0.2,0.0456,3e-05,5.77936]
[1777965956282,46.88,81030.06,0.2,0.04573,3e-05,5.79319]
[1777965961317,46.88,81032.05,0.2,0.04578,3e-05,5.799]
[1777965966486,46.88,81031.45,0.2,0.04575,3e-05,5.79588]
[1777965966512,46.88,81029.35,0.2,0.04568,3e-05,5.78797]
[1777965970674,46.87,81027.54,0.2,0.04561,3e-05,5.78089]
[1777965971391,46.87,81027.53,0.2,0.04561,3e-05,5.78062]
[1777965976426,46.87,81028.21,0.2,0.04562,3e-05,5.78164]
[1777965978615,46.87,81028.42,0.2,0.04562,3e-05,5.78215]
[1777965978622,46.87,81028.37,0.2,0.04562,3e-05,5.78175]
[1777965979351,46.87,81028.37,0.2,0.04562,3e-05,5.78175]
[1777965979452,46.87,81028.92,0.2,0.04563,3e-05,5.78346]
[1777965980027,46.87,81028.92,0.2,0.04563,3e-05,5.78346]
[1777965980454,46.87,81028.92,0.2,0.04563,3e-05,5.78323]
[1777965985489,46.86,81027.75,0.2,0.04558,3e-05,5.77795]
[1777965988380,46.86,81028.59,0.2,0.0456,3e-05,5.78046]
[1777965988510,46.86,81027.47,0.2,0.04556,3e-05,5.77628]
[1777965990523,46.86,81015.89,0.2,0.04517,3e-05,5.73518]
[1777965991013,46.86,81015.89,0.2,0.04517,3e-05,5.73518]
[1777965991530,46.86,81014.63,0.2,0.0451,3e-05,5.72673]
[1777965996565,46.86,81014.06,0.2,0.04507,3e-05,5.72398]
[1777966001601,46.86,81017.81,0.2,0.04519,3e-05,5.73631]
[1777966005452,46.85,81025.4,0.2,0.04544,3e-05,5.76244]
[1777966005634,46.85,81030.08,0.2,0.0456,3e-05,5.77869]
[1777966006391,46.85,81030.08,0.2,0.0456,3e-05,5.77869]
[1777966006639,46.85,81037.32,0.2,0.04584,3e-05,5.804]
[1777966007224,46.85,81037.32,0.2,0.04584,3e-05,5.804]
[1777966007646,46.85,81040.02,0.2,0.04593,3e-05,5.81325]
[1777966012683,46.85,81043.81,0.2,0.04604,3e-05,5.82507]
[1777966013472,46.85,81043.81,0.2,0.04604,3e-05,5.82507]
[1777966013691,46.85,81043.47,0.2,0.04603,3e-05,5.82355]
[1777966014850,46.85,81044.29,0.2,0.04605,3e-05,5.82614]
[1777966015709,46.84,81044.54,0.2,0.04606,3e-05,5.82671]
[1777966016932,46.84,81044.54,0.2,0.04606,3e-05,5.82671]
[1777966017034,46.84,81045.58,0.2,0.04609,3e-05,5.83008]
[1777966022756,46.84,81041.49,0.2,0.04593,3e-05,5.8138]
[1777966027791,46.84,81039.48,0.2,0.04585,3e-05,5.80541]
[1777966032827,46.83,81038.7,0.2,0.04581,3e-05,5.80143]
[1777966039876,46.83,81041.12,0.2,0.04588,3e-05,5.80826]
[1777966044910,46.82,81047.73,0.2,0.04609,3e-05,5.83041]
[1777966049946,46.82,81058.36,0.2,0.04644,3e-05,5.86667]
[1777966053652,46.82,81060.04,0.2,0.04646,3e-05,5.86807]
[1777966053653,46.82,81061.78,0.2,0.04652,3e-05,5.87359]
[1777966059009,46.81,81061.64,0.2,0.0465,3e-05,5.87139]
[1777966064044,46.81,81060.52,0.2,0.04644,3e-05,5.86568]
[1777966069080,46.8,81058.87,0.2,0.04637,3e-05,5.85811]
[1777966070378,46.8,81058.87,0.2,0.04637,3e-05,5.85811]
[1777966070386,46.8,81043.48,0.2,0.04584,3e-05,5.80316]
[1777966073109,46.8,81031.11,0.2,0.04541,3e-05,5.75872]
[1777966078644,46.8,81031.92,0.2,0.04543,3e-05,5.76104]
[1777966084185,46.79,81024.65,0.2,0.04517,3e-05,5.73431]
[1777966089219,46.79,81022.28,0.2,0.04509,3e-05,5.72531]
[1777966090503,46.79,81022.28,0.2,0.04509,3e-05,5.72531]
[1777966090605,46.79,81020.32,0.2,0.04502,3e-05,5.71814]
[1777966096267,46.79,81018.93,0.2,0.04497,3e-05,5.71256]
[1777966101836,46.79,81016.12,0.2,0.04486,3e-05,5.70187]
[1777966107351,46.78,81015.46,0.2,0.04483,3e-05,5.69887]
[1777966110352,46.78,81018.51,0.2,0.04493,3e-05,5.70927]
[1777966110450,46.78,81019.93,0.2,0.04498,3e-05,5.71408]
[1777966111232,46.78,81019.93,0.2,0.04498,3e-05,5.71408]
[1777966111267,46.78,81019.93,0.2,0.04495,3e-05,5.71005]
[1777966116413,46.78,81019.89,0.2,0.04494,3e-05,5.70905]
[1777966121447,46.78,81015.26,0.2,0.04478,3e-05,5.69205]
[1777966126482,46.78,81014.57,0.2,0.04475,3e-05,5.68886]
[1777966131520,46.77,81013.83,0.2,0.04471,3e-05,5.68551]
[1777966134540,46.77,81002.85,0.2,0.04434,3e-05,5.64683]
[1777966139578,46.77,81003.97,0.2,0.04438,3e-05,5.6502]
[1777966144618,46.77,81006.65,0.2,0.04446,3e-05,5.65909]
[1777966149647,46.77,81009.55,0.2,0.04455,3e-05,5.6687]
[1777966154682,46.77,81008.18,0.2,0.0445,3e-05,5.66341]
[1777966159457,46.77,81006.13,0.2,0.04443,3e-05,5.65587]
[1777966159717,46.77,81008.88,0.2,0.04452,3e-05,5.66536]
[1777966163341,46.77,81010.79,0.2,0.04458,3e-05,5.67168]
[1777966163744,46.76,81011.16,0.2,0.04459,3e-05,5.67284]
[1777966168785,46.76,81006.61,0.2,0.04443,3e-05,5.65636]
[1777966173815,46.76,81004.87,0.2,0.04434,3e-05,5.64593]
[1777966178850,46.76,81005.5,0.2,0.04436,3e-05,5.64765]
[1777966183886,46.76,81007.56,0.2,0.04442,3e-05,5.65438]
[1777966188009,46.76,81009.29,0.2,0.04448,3e-05,5.66007]
[1777966188068,46.76,81009.95,0.2,0.0445,3e-05,5.66237]
[1777966189321,46.76,81009.95,0.2,0.0445,3e-05,5.66237]
[1777966189384,46.76,81010.18,0.2,0.04451,3e-05,5.66309]
[1777966189962,46.76,81010.18,0.2,0.04451,3e-05,5.66309]
[1777966190507,46.76,81010.18,0.2,0.04451,3e-05,5.66309]
[1777966193449,46.76,81010.38,0.2,0.04451,3e-05,5.66354]
[1777966193522,46.76,81010.77,0.2,0.04452,3e-05,5.66482]
[1777966198991,46.76,81011.78,0.2,0.04455,3e-05,5.66786]
[1777966204027,46.75,81013.25,0.2,0.0446,3e-05,5.6726]
[1777966208820,46.75,81011.67,0.2,0.04454,3e-05,5.66685]
[1777966208828,46.75,81009.5,0.2,0.04447,3e-05,5.65913]
[1777966212064,46.75,81007.94,0.2,0.04442,3e-05,5.65356]
[1777966212150,46.75,81009.03,0.2,0.04445,3e-05,5.6573]
[1777966218123,46.75,81013.23,0.2,0.04459,3e-05,5.67148]
[1777966222143,46.75,81012.86,0.2,0.04457,3e-05,5.67]
[1777966222234,46.75,81011.49,0.2,0.04453,3e-05,5.66505]
[1777966228194,46.75,81008.47,0.2,0.04442,3e-05,5.65402]
[1777966233231,46.75,81008.16,0.2,0.04438,3e-05,5.64871]
[1777966238264,46.75,81008.12,0.2,0.04437,3e-05,5.6479]
[1777966243520,46.74,80999.04,0.2,0.04406,3e-05,5.61552]
[1777966249341,46.74,81002.55,0.2,0.04416,3e-05,5.62577]
[1777966254527,46.73,81005.83,0.2,0.04425,3e-05,5.63589]
[1777966260419,46.73,81001.63,0.2,0.04409,3e-05,5.61906]
[1777966265453,46.72,81004.37,0.2,0.04417,3e-05,5.6271]
[1777966270487,46.72,81006.97,0.2,0.04424,3e-05,5.63456]
[1777966275524,46.72,81002.54,0.2,0.04408,3e-05,5.61763]
[1777966280562,46.71,81001.46,0.2,0.04403,3e-05,5.61243]
[1777966285594,46.71,81000.47,0.2,0.04398,3e-05,5.60757]
[1777966290630,46.71,80999.41,0.2,0.04394,3e-05,5.60367]
[1777966293138,46.71,80998.62,0.2,0.04389,3e-05,5.59714]
[1777966298148,46.71,80997.66,0.2,0.04386,3e-05,5.5939]
[1777966301859,46.71,80997.48,0.2,0.04386,3e-05,5.59338]
[1777966307844,46.71,80999.86,0.2,0.04394,3e-05,5.60184]
[1777966313795,46.71,81000.54,0.2,0.04396,3e-05,5.60446]
[1777966316813,46.71,80987.72,0.2,0.04354,3e-05,5.56031]
[1777966321849,46.71,80985.0,0.2,0.04346,3e-05,5.55158]
[1777966326883,46.71,80983.71,0.2,0.04342,3e-05,5.5478]
[1777966331918,46.72,80982.73,0.2,0.0434,3e-05,5.54508]
[1777966336954,46.72,80981.63,0.2,0.04337,3e-05,5.54194]
[1777966341989,46.72,80982.47,0.2,0.0434,3e-05,5.54547]
[1777966344004,46.72,80995.19,0.2,0.04382,3e-05,5.58958]
[1777966346986,46.72,80992.08,0.2,0.04372,3e-05,5.57893]
[1777966347023,46.72,80991.58,0.2,0.0437,3e-05,5.57728]
[1777966347494,46.72,80991.58,0.2,0.0437,3e-05,5.57728]
[1777966348030,46.72,80990.47,0.2,0.04367,3e-05,5.57352]
[1777966353065,46.72,80986.19,0.2,0.0435,3e-05,5.55545]
[1777966358102,46.72,80992.11,0.2,0.0437,3e-05,5.57648]
[1777966359478,46.72,80992.11,0.2,0.0437,3e-05,5.57648]
[1777966359577,46.72,80993.38,0.2,0.04375,3e-05,5.58099]
[1777966365151,46.73,80992.56,0.2,0.04373,3e-05,5.57885]
[1777966366978,46.73,80992.56,0.2,0.04373,3e-05,5.57885]
[1777966366979,46.73,80993.11,0.2,0.04375,3e-05,5.58101]
[1777966371406,46.73,80993.3,0.2,0.04376,3e-05,5.58205]
[1777966371502,46.73,80994.19,0.2,0.04379,3e-05,5.58526]
[1777966372634,46.73,80994.19,0.2,0.04379,3e-05,5.58526]
[1777966372701,46.73,80994.19,0.2,0.04379,3e-05,5.5854]
[1777966374371,46.73,80994.19,0.2,0.04379,3e-05,5.5854]
[1777966374951,46.73,80995.38,0.2,0.04383,3e-05,5.58978]
[1777966377236,46.73,81006.58,0.2,0.04421,3e-05,5.62897]
[1777966382628,46.73,81009.53,0.2,0.04431,3e-05,5.63953]
[1777966383966,46.73,81011.99,0.2,0.04439,3e-05,5.64818]
[1777966384023,46.73,81011.92,0.2,0.04439,3e-05,5.64805]
[1777966389320,46.73,81014.77,0.2,0.04448,3e-05,5.65823]
[1777966391875,46.73,81031.56,0.2,0.04505,3e-05,5.71702]
[1777966397377,46.73,81035.21,0.2,0.04517,3e-05,5.72937]
[1777966402412,46.73,81030.53,0.2,0.045,3e-05,5.71244]
[1777966407446,46.73,81028.48,0.2,0.04493,3e-05,5.70476]
[1777966412510,46.73,81029.09,0.2,0.04492,3e-05,5.70261]
[1777966417545,46.73,81028.86,0.2,0.04491,3e-05,5.70145]
[1777966422580,46.72,81029.28,0.2,0.04492,3e-05,5.70261]
[1777966427615,46.72,81030.7,0.2,0.04496,3e-05,5.70729]
[1777966432649,46.72,81022.32,0.2,0.04468,3e-05,5.67779]
[1777966437688,46.72,81021.24,0.2,0.04464,3e-05,5.67392]
[1777966442725,46.72,81018.46,0.2,0.04455,3e-05,5.66411]
[1777966447761,46.72,81018.43,0.2,0.04455,3e-05,5.66392]
[1777966452795,46.72,81017.69,0.2,0.04452,3e-05,5.66123]
[1777966458837,46.72,81021.53,0.2,0.04465,3e-05,5.67444]
[1777966463872,46.72,81016.83,0.2,0.04449,3e-05,5.65779]
[1777966469914,46.72,81015.47,0.2,0.04444,3e-05,5.65285]
[1777966474949,46.72,81015.09,0.2,0.0444,3e-05,5.64751]
[1777966479984,46.72,81014.19,0.2,0.04437,3e-05,5.64425]
[1777966485022,46.72,81032.62,0.2,0.04498,3e-05,5.70855]
[1777966490054,46.72,81038.92,0.2,0.04519,3e-05,5.72999]
[1777966495089,46.72,81040.68,0.2,0.04524,3e-05,5.73537]
[1777966498110,46.71,81051.11,0.2,0.04559,3e-05,5.77167]
[1777966502223,46.71,81075.05,0.2,0.0464,3e-05,5.85581]
[1777966508191,46.71,81074.67,0.2,0.04637,3e-05,5.85241]
[1777966513227,46.7,81072.04,0.2,0.04626,3e-05,5.84132]
[1777966518261,46.7,81064.68,0.2,0.04599,3e-05,5.81349]
[1777966523296,46.69,81062.01,0.2,0.04589,3e-05,5.80249]
[1777966528331,46.69,81061.32,0.2,0.04585,3e-05,5.79859]
[1777966533366,46.68,81056.61,0.2,0.04565,3e-05,5.77672]
[1777966538401,46.68,81053.85,0.2,0.04554,3e-05,5.76576]
[1777966543436,46.68,81054.53,0.2,0.04555,3e-05,5.76707]
[1777966548471,46.68,81054.51,0.2,0.04554,3e-05,5.76591]
[1777966553506,46.67,81054.12,0.2,0.04552,3e-05,5.76348]
[1777966558542,46.67,81062.01,0.2,0.04577,3e-05,5.7902]
[1777966563576,46.67,81060.74,0.2,0.04572,3e-05,5.78444]
[1777966568612,46.66,81069.27,0.2,0.046,3e-05,5.81327]
[1777966573647,46.66,81062.03,0.2,0.04573,3e-05,5.78601]
[1777966578682,46.65,81059.11,0.2,0.04562,3e-05,5.77433]
[1777966583716,46.65,81049.94,0.2,0.0453,3e-05,5.74082]
[1777966588752,46.65,81053.89,0.2,0.04542,3e-05,5.75381]
[1777966593786,46.64,81059.25,0.2,0.04557,3e-05,5.76777]
[1777966598822,46.64,81059.31,0.2,0.04556,3e-05,5.7669]
[1777966602070,46.64,81070.21,0.2,0.04592,3e-05,5.80486]
[1777966603357,46.64,81083.29,0.2,0.04637,3e-05,5.85095]
[1777966609245,46.63,81077.15,0.2,0.04614,3e-05,5.82778]
[1777966614943,46.64,81084.23,0.2,0.04639,3e-05,5.85361]
[1777966615950,46.64,81098.49,0.2,0.04689,3e-05,5.90492]
[1777966619979,46.64,81084.73,0.2,0.04642,3e-05,5.85606]
[1777966625016,46.63,81089.16,0.2,0.04655,3e-05,5.87023]
[1777966630051,46.63,81082.96,0.2,0.04633,3e-05,5.84741]
[1777966635087,46.63,81100.1,0.2,0.04691,3e-05,5.90711]
[1777966640121,46.63,81087.92,0.2,0.04649,3e-05,5.86318]
[1777966645156,46.62,81091.95,0.2,0.0466,3e-05,5.87545]
[1777966650190,46.62,81093.33,0.2,0.04663,3e-05,5.87853]
[1777966654218,46.61,81080.64,0.2,0.04615,3e-05,5.82781]
[1777966659254,46.61,81068.96,0.2,0.04574,3e-05,5.78489]
[1777966664290,46.61,81068.88,0.2,0.04573,3e-05,5.78379]
[1777966666306,46.6,81079.43,0.2,0.04608,3e-05,5.82066]
[1777966671340,46.6,81072.31,0.2,0.04582,3e-05,5.79402]
[1777966677382,46.6,81063.51,0.2,0.04551,3e-05,5.7616]
[1777966682419,46.59,81070.13,0.2,0.04573,3e-05,5.78422]
[1777966686445,46.59,81082.34,0.2,0.04614,3e-05,5.82684]
[1777966691480,46.59,81081.75,0.2,0.04611,3e-05,5.82332]
[1777966696515,46.58,81083.38,0.2,0.04615,3e-05,5.82773]
[1777966701550,46.58,81079.04,0.2,0.04598,3e-05,5.81066]
[1777966706585,46.58,81079.89,0.2,0.046,3e-05,5.81219]
[1777966711620,46.57,81085.96,0.2,0.04616,3e-05,5.82837]
[1777966716655,46.57,81087.16,0.2,0.04619,3e-05,5.83097]
[1777966721693,46.56,81083.36,0.2,0.04604,3e-05,5.81583]
[1777966725721,46.56,81072.33,0.2,0.04565,3e-05,5.7756]
[1777966730763,46.56,81080.75,0.2,0.04593,3e-05,5.80407]
[1777966735791,46.55,81072.6,0.2,0.04564,3e-05,5.77417]
[1777966740827,46.55,81074.5,0.2,0.04569,3e-05,5.77975]
[1777966745861,46.55,81075.52,0.2,0.04571,3e-05,5.78209]
[1777966746752,46.55,81075.52,0.2,0.04571,3e-05,5.78209]
[1777966747331,46.55,81075.52,0.2,0.04571,3e-05,5.78209]
[1777966755931,46.54,81082.22,0.2,0.04593,3e-05,5.80485]
[1777966760966,46.54,81081.18,0.2,0.04589,3e-05,5.80057]
[1777966766002,46.54,81085.4,0.2,0.04603,3e-05,5.81499]
[1777966771037,46.54,81087.2,0.2,0.04606,3e-05,5.81669]
[1777966776072,46.54,81085.88,0.2,0.046,3e-05,5.81115]
[1777966781107,46.53,81085.38,0.2,0.04598,3e-05,5.80855]
[1777966786143,46.53,81085.39,0.2,0.04597,3e-05,5.80758]
[1777966791467,46.53,81083.89,0.2,0.0459,3e-05,5.8008]
[1777966797221,46.52,81084.59,0.2,0.0459,3e-05,5.80037]
[1777966802256,46.51,81072.33,0.2,0.04545,3e-05,5.75428]
[1777966807290,46.51,81067.0,0.2,0.04525,3e-05,5.73334]
[1777966812327,46.5,81067.84,0.2,0.04526,3e-05,5.73431]
[1777966813335,46.5,81078.82,0.2,0.04563,3e-05,5.77284]
[1777966818380,46.49,81071.69,0.2,0.04537,3e-05,5.74536]
[1777966824416,46.48,81077.19,0.2,0.04552,3e-05,5.76182]
[1777966827433,46.48,81057.0,0.2,0.04482,3e-05,5.68915]
[1777966832469,46.48,81049.14,0.2,0.04452,3e-05,5.65616]
[1777966837503,46.47,81056.98,0.2,0.04477,3e-05,5.68237]
[1777966839518,46.47,81042.54,0.2,0.04428,3e-05,5.63114]
[1777966844552,46.47,81044.0,0.2,0.04432,3e-05,5.63529]
[1777966849589,46.47,81041.01,0.2,0.04421,3e-05,5.62398]
[1777966854623,46.46,81044.4,0.2,0.04432,3e-05,5.63511]
[1777966859657,46.46,81045.47,0.2,0.04434,3e-05,5.63813]
[1777966864692,46.46,81051.04,0.2,0.04452,3e-05,5.65695]
[1777966869727,46.46,81050.44,0.2,0.0445,3e-05,5.65399]
[1777966874762,46.46,81043.17,0.2,0.04424,3e-05,5.62781]
[1777966879799,46.45,81040.61,0.2,0.04415,3e-05,5.6184]
[1777966884833,46.45,81040.73,0.2,0.04416,3e-05,5.61845]
[1777966889868,46.45,81042.32,0.2,0.04421,3e-05,5.6237]
[1777966894903,46.45,81047.19,0.2,0.04434,3e-05,5.63652]
[1777966899938,46.45,81047.5,0.2,0.04434,3e-05,5.63718]
[1777966904972,46.45,81044.18,0.2,0.04423,3e-05,5.62514]
[1777966910014,46.45,81042.9,0.2,0.04418,3e-05,5.62024]
[1777966915043,46.45,81047.63,0.2,0.04433,3e-05,5.63628]
[1777966920080,46.44,81045.36,0.2,0.04425,3e-05,5.6277]
[1777966925114,46.44,81054.27,0.2,0.04454,3e-05,5.65824]
[1777966930148,46.44,81051.02,0.2,0.04443,3e-05,5.646]
[1777966935183,46.44,81052.14,0.2,0.04446,3e-05,5.64917]
[1777966940218,46.44,81049.91,0.2,0.04437,3e-05,5.64063]
[1777966945254,46.43,81048.13,0.2,0.04431,3e-05,5.63382]
[1777966952304,46.43,81048.13,0.2,0.04427,3e-05,5.62924]
[1777966957338,46.43,81048.89,0.2,0.04429,3e-05,5.63138]
[1777966961366,46.43,81037.41,0.2,0.04391,3e-05,5.59092]
[1777966966401,46.43,81042.38,0.2,0.04407,3e-05,5.60808]
[1777966971440,46.43,81041.06,0.2,0.04403,3e-05,5.60319]
[1777966976474,46.43,81039.86,0.2,0.04398,3e-05,5.59874]
[1777966981509,46.43,81040.68,0.2,0.04401,3e-05,5.60139]
[1777966986544,46.43,81040.51,0.2,0.044,3e-05,5.60061]
[1777966991579,46.43,81040.77,0.2,0.04401,3e-05,5.6014]
[1777966996615,46.43,81040.98,0.2,0.04401,3e-05,5.60203]
[1777967001650,46.43,81041.25,0.2,0.04402,3e-05,5.60291]
[1777967006685,46.43,81040.02,0.2,0.04398,3e-05,5.5986]
[1777967011722,46.43,81039.8,0.2,0.04395,3e-05,5.59401]
[1777967017763,46.43,81039.56,0.2,0.04394,3e-05,5.59323]
[1777967022798,46.43,81032.94,0.2,0.04372,3e-05,5.57034]
[1777967027833,46.43,81027.67,0.2,0.04355,3e-05,5.55227]
[1777967032868,46.43,81031.26,0.2,0.04367,3e-05,5.56509]
[1777967037903,46.43,81029.44,0.2,0.04361,3e-05,5.55901]
[1777967042938,46.43,81027.47,0.2,0.04355,3e-05,5.55244]
[1777967047974,46.43,81023.48,0.2,0.04342,3e-05,5.539]
[1777967053010,46.43,81021.0,0.2,0.04334,3e-05,5.53078]
[1777967058042,46.43,81018.29,0.2,0.04326,3e-05,5.52187]
[1777967063081,46.43,81013.86,0.2,0.04312,3e-05,5.50706]
[1777967068115,46.44,81017.76,0.2,0.04325,3e-05,5.52101]
[1777967073371,46.44,81017.86,0.2,0.04323,3e-05,5.51777]
[1777967073467,46.44,81018.15,0.2,0.04324,3e-05,5.51892]
[1777967079196,46.44,81017.26,0.2,0.04321,3e-05,5.51588]
[1777967084746,46.44,81016.66,0.2,0.04319,3e-05,5.51367]
[1777967090273,46.44,81008.25,0.2,0.04291,3e-05,5.48467]
[1777967095306,46.44,81008.42,0.2,0.04292,3e-05,5.48541]
[1777967097086,46.44,81008.3,0.2,0.04292,3e-05,5.48503]
[1777967097109,46.44,81008.3,0.2,0.04292,3e-05,5.48503]
[1777967097201,46.44,81008.3,0.2,0.04292,3e-05,5.48503]
[1777967097238,46.44,81008.3,0.2,0.04292,3e-05,5.48503]
[1777967101355,46.44,81004.93,0.2,0.04281,3e-05,5.47363]
[1777967103552,46.44,81017.02,0.2,0.04321,3e-05,5.51547]
[1777967109408,46.44,81015.02,0.2,0.04314,3e-05,5.50843]
[1777967114957,46.44,81013.16,0.2,0.04308,3e-05,5.50187]
[1777967120489,46.44,81013.04,0.2,0.04307,3e-05,5.50129]
[1777967125522,46.44,81011.64,0.2,0.04302,3e-05,5.49628]
[1777967130557,46.44,81011.42,0.2,0.04302,3e-05,5.49533]
[1777967134585,46.44,81004.25,0.2,0.04275,3e-05,5.46671]
[1777967139006,46.44,80999.25,0.2,0.04259,3e-05,5.44959]
[1777967141785,46.44,80998.65,0.2,0.04257,3e-05,5.44762]
[1777967147679,46.44,80998.63,0.2,0.04257,3e-05,5.44785]
[1777967152710,46.44,80993.08,0.2,0.0424,3e-05,5.4293]
[1777967154117,46.44,80992.0,0.2,0.04236,3e-05,5.42571]
[1777967154886,46.44,80992.0,0.2,0.04236,3e-05,5.42571]
[1777967154893,46.44,80978.3,0.2,0.04192,3e-05,5.37901]
[1777967156059,46.44,80977.89,0.2,0.04191,3e-05,5.37772]
[1777967156747,46.44,80973.01,0.2,0.04176,3e-05,5.36143]
[1777967157678,46.44,80973.01,0.2,0.04176,3e-05,5.36143]
[1777967157828,46.44,80973.01,0.2,0.04176,3e-05,5.36143]
[1777967157927,46.44,80973.82,0.2,0.04179,3e-05,5.36459]
[1777967161136,46.44,80972.14,0.2,0.04173,3e-05,5.35909]
[1777967161775,46.44,80969.29,0.2,0.04165,3e-05,5.34963]
[1777967166816,46.45,80960.8,0.2,0.04139,3e-05,5.32257]
[1777967171848,46.45,80959.2,0.2,0.04135,3e-05,5.31846]
[1777967176883,46.45,80957.15,0.2,0.0413,3e-05,5.31288]
[1777967181918,46.46,80951.31,0.2,0.04113,3e-05,5.29465]
[1777967186180,46.46,80947.9,0.2,0.04103,3e-05,5.28408]
[1777967186988,46.46,80922.36,0.2,0.04023,3e-05,5.19909]
[1777967190042,46.47,80927.79,0.2,0.04042,3e-05,5.21872]
[1777967195569,46.51,80931.89,0.2,0.04068,3e-05,5.2453]
[1777967201083,46.54,80929.22,0.2,0.04069,3e-05,5.24619]
[1777967206118,46.59,80927.04,0.2,0.04078,3e-05,5.25534]
[1777967211152,46.63,80924.94,0.2,0.04084,3e-05,5.26214]
[1777967214037,46.63,80924.54,0.2,0.04084,3e-05,5.26128]
[1777967218929,46.64,80921.1,0.2,0.04075,3e-05,5.2519]
[1777967224461,46.66,80929.71,0.2,0.0411,3e-05,5.28937]
[1777967225011,46.66,80929.71,0.2,0.0411,3e-05,5.28937]
[1777967226979,46.66,80886.45,0.2,0.03977,3e-05,5.14708]
[1777967229770,46.67,80886.77,0.2,0.03979,3e-05,5.14922]
[1777967235324,46.68,80884.7,0.2,0.03976,3e-05,5.14619]
[1777967240360,46.69,80879.56,0.2,0.03963,3e-05,5.13207]
[1777967245395,46.69,80884.57,0.2,0.03981,3e-05,5.15113]
[1777967250431,46.7,80889.88,0.2,0.04,3e-05,5.17105]
[1777967255465,46.71,80889.24,0.2,0.03997,3e-05,5.16768]
[1777967258487,46.71,80900.06,0.2,0.04032,3e-05,5.2048]
[1777967263522,46.72,80909.84,0.2,0.04064,3e-05,5.23928]
[1777967268557,46.72,80916.54,0.2,0.04087,3e-05,5.26334]
[1777967274598,46.73,80915.32,0.2,0.04085,3e-05,5.26139]
[1777967279634,46.73,80922.65,0.2,0.0411,3e-05,5.28759]
[1777967283662,46.74,80938.6,0.2,0.04161,3e-05,5.34209]
[1777967285362,46.74,80939.63,0.2,0.04165,3e-05,5.34576]
[1777967287937,46.74,80950.44,0.2,0.04199,3e-05,5.38254]
[1777967288221,46.74,80950.44,0.2,0.04199,3e-05,5.38254]
[1777967293734,46.74,80952.55,0.2,0.04207,3e-05,5.39054]
[1777967298769,46.74,80943.7,0.2,0.04179,3e-05,5.36139]
[1777967303803,46.75,80945.17,0.2,0.04185,3e-05,5.36719]
[1777967308838,46.75,80943.01,0.2,0.04179,3e-05,5.36075]
[1777967313873,46.75,80942.15,0.2,0.04174,3e-05,5.35496]
[1777967315887,46.75,80924.15,0.2,0.04118,3e-05,5.29492]
[1777967320923,46.76,80922.72,0.2,0.04114,3e-05,5.29151]
[1777967325962,46.76,80920.65,0.2,0.04109,3e-05,5.28597]
[1777967332000,46.76,80919.69,0.2,0.04108,3e-05,5.28443]
[1777967337035,46.77,80930.47,0.2,0.04143,3e-05,5.32173]
[1777967342070,46.77,80929.8,0.2,0.04142,3e-05,5.32058]
[1777967347105,46.77,80939.45,0.2,0.04173,3e-05,5.35402]
[1777967353148,46.78,80939.18,0.2,0.04174,3e-05,5.35428]
[1777967358183,46.78,80937.87,0.2,0.0417,3e-05,5.35067]
[1777967363217,46.78,80937.43,0.2,0.0417,3e-05,5.34995]
[1777967368252,46.78,80947.0,0.2,0.04201,3e-05,5.38277]
[1777967373287,46.78,80956.22,0.2,0.04228,3e-05,5.41047]
[1777967378322,46.78,80952.88,0.2,0.04217,3e-05,5.39946]
[1777967383357,46.79,80956.46,0.2,0.04229,3e-05,5.41192]
[1777967389401,46.79,80957.23,0.2,0.04232,3e-05,5.41489]
[1777967394434,46.79,80958.12,0.2,0.04235,3e-05,5.41819]
[1777967399469,46.79,80949.62,0.2,0.04208,3e-05,5.38977]
[1777967404504,46.79,80942.52,0.2,0.04186,3e-05,5.36642]
[1777967409540,46.79,80940.41,0.2,0.0418,3e-05,5.35993]
[1777967414577,46.79,80938.74,0.2,0.04175,3e-05,5.35492]
[1777967419612,46.8,80926.01,0.2,0.04136,3e-05,5.31284]
[1777967424646,46.8,80922.99,0.2,0.04127,3e-05,5.30371]
[1777967429680,46.8,80928.44,0.2,0.04145,3e-05,5.32283]
[1777967435724,46.8,80931.68,0.2,0.04153,3e-05,5.33078]
[1777967440759,46.81,80929.46,0.2,0.04147,3e-05,5.32412]
[1777967445793,46.81,80923.51,0.2,0.04129,3e-05,5.30513]
[1777967450828,46.81,80916.61,0.2,0.04109,3e-05,5.28321]
[1777967455864,46.81,80915.2,0.2,0.04105,3e-05,5.27959]
[1777967460900,46.82,80917.45,0.2,0.04113,3e-05,5.28814]
[1777967466943,46.82,80914.06,0.2,0.04104,3e-05,5.27821]
[1777967471977,46.82,80908.65,0.2,0.04088,3e-05,5.26138]
[1777967473694,46.83,80907.81,0.2,0.04086,3e-05,5.25885]
[1777967473992,46.83,80905.91,0.2,0.0408,3e-05,5.2528]
[1777967475034,46.83,80905.91,0.2,0.0408,3e-05,5.2528]
[1777967475075,46.83,80904.34,0.2,0.04075,3e-05,5.24787]
[1777967481043,46.83,80905.41,0.2,0.0408,3e-05,5.25313]
[1777967486167,46.84,80899.45,0.2,0.04063,3e-05,5.23458]
[1777967486195,46.84,80898.99,0.2,0.04062,3e-05,5.23338]
[1777967492118,46.84,80900.0,0.2,0.04064,3e-05,5.23436]
[1777967496533,46.84,80901.6,0.2,0.0407,3e-05,5.24095]
[1777967497155,46.85,80901.57,0.2,0.0407,3e-05,5.24117]
[1777967502192,46.85,80901.43,0.2,0.04071,3e-05,5.24229]
[1777967507227,46.85,80901.26,0.2,0.04072,3e-05,5.24331]
[1777967512262,46.86,80901.08,0.2,0.04073,3e-05,5.24428]
[1777967517300,46.86,80900.27,0.2,0.04072,3e-05,5.2435]
[1777967522332,46.87,80900.18,0.2,0.04074,3e-05,5.24478]
[1777967527367,46.87,80900.82,0.2,0.04077,3e-05,5.24846]
[1777967532413,46.88,80900.88,0.2,0.04079,3e-05,5.25019]
[1777967537447,46.88,80900.11,0.2,0.04078,3e-05,5.24917]
[1777967542482,46.89,80901.11,0.2,0.04082,3e-05,5.25399]
[1777967547517,46.89,80901.04,0.2,0.04084,3e-05,5.25526]
[1777967552551,46.9,80901.14,0.2,0.04083,3e-05,5.25335]
[1777967557612,46.9,80900.96,0.2,0.04083,3e-05,5.25365]
[1777967564115,46.9,80901.03,0.2,0.04085,3e-05,5.25623]
[1777967569671,46.91,80901.15,0.2,0.04087,3e-05,5.25838]
[1777967575713,46.91,80902.7,0.2,0.04094,3e-05,5.26519]
[1777967580748,46.92,80902.52,0.2,0.04095,3e-05,5.26593]
[1777967584258,46.92,80915.91,0.2,0.04137,3e-05,5.31121]
[1777967589812,46.92,80917.23,0.2,0.04142,3e-05,5.31675]
[1777967594848,46.93,80917.59,0.2,0.04144,3e-05,5.31889]
[1777967598876,46.93,80906.59,0.2,0.04111,3e-05,5.283]
[1777967604398,46.93,80903.89,0.2,0.04104,3e-05,5.27557]
[1777967610364,46.94,80898.07,0.2,0.04087,3e-05,5.25735]
[1777967615995,46.94,80899.89,0.2,0.04092,3e-05,5.26178]
[1777967621030,46.95,80895.6,0.2,0.0408,3e-05,5.24914]
[1777967627072,46.95,80894.36,0.2,0.04078,3e-05,5.24707]
[1777967629161,46.95,80893.91,0.2,0.04077,3e-05,5.24592]
[1777967629225,46.95,80894.39,0.2,0.04079,3e-05,5.24786]
[1777967629949,46.95,80894.39,0.2,0.04079,3e-05,5.24786]
[1777967630093,46.96,80894.39,0.2,0.04079,3e-05,5.2482]
[1777967630883,46.96,80894.39,0.2,0.04079,3e-05,5.2482]
[1777967631100,46.96,80894.11,0.2,0.04078,3e-05,5.24761]
[1777967632408,46.96,80894.11,0.2,0.04078,3e-05,5.24761]
[1777967632411,46.96,80895.21,0.2,0.04083,3e-05,5.25193]
[1777967638149,46.96,80895.66,0.2,0.04086,3e-05,5.25508]
[1777967642651,46.97,80893.99,0.2,0.04082,3e-05,5.25092]
[1777967643461,46.97,80893.99,0.2,0.04082,3e-05,5.25092]
[1777967647318,46.97,80895.29,0.2,0.04087,3e-05,5.25659]
[1777967647389,46.97,80895.45,0.2,0.04088,3e-05,5.25745]
[1777967651422,46.97,80895.45,0.2,0.04088,3e-05,5.25778]
[1777967651515,46.98,80895.8,0.2,0.0409,3e-05,5.26027]
[1777967657283,46.98,80898.34,0.2,0.041,3e-05,5.27021]
[1777967660024,46.98,80897.94,0.2,0.04099,3e-05,5.26951]
[1777967660304,46.98,80897.08,0.2,0.04097,3e-05,5.26696]
[1777967663592,46.99,80896.61,0.2,0.04096,3e-05,5.26604]
[1777967663613,46.99,80896.24,0.2,0.04095,3e-05,5.26543]
[1777967669368,46.99,80895.89,0.2,0.04096,3e-05,5.26577]
[1777967674403,47.0,80896.06,0.2,0.04095,3e-05,5.26406]
[1777967678825,47.0,80895.58,0.2,0.04095,3e-05,5.26365]
[1777967679438,47.0,80893.72,0.2,0.04089,3e-05,5.25778]
[1777967684474,47.01,80890.72,0.2,0.04082,3e-05,5.24973]
[1777967688205,47.01,80890.56,0.2,0.04082,3e-05,5.25015]
[1777967688502,47.01,80890.39,0.2,0.04082,3e-05,5.24991]
[1777967688792,47.01,80890.39,0.2,0.04082,3e-05,5.24991]
[1777967689509,47.01,80890.47,0.2,0.04082,3e-05,5.24988]
[1777967692530,47.01,80876.84,0.2,0.04039,3e-05,5.20477]
[1777967694676,47.01,80878.66,0.2,0.04045,3e-05,5.21052]
[1777967695421,47.01,80879.68,0.2,0.04048,3e-05,5.21364]
[1777967696094,47.01,80879.2,0.2,0.04046,3e-05,5.21181]
[1777967696195,47.01,80878.59,0.2,0.04044,3e-05,5.20981]
[1777967700587,47.0,80866.97,0.2,0.04007,3e-05,5.17056]
[1777967705621,47.0,80865.88,0.2,0.04002,3e-05,5.1646]
[1777967710661,46.99,80861.96,0.2,0.03986,3e-05,5.14809]
[1777967715695,46.98,80865.78,0.2,0.03997,3e-05,5.15976]
[1777967720809,46.98,80872.95,0.2,0.04018,3e-05,5.18234]
[1777967725845,46.98,80867.86,0.2,0.04002,3e-05,5.16473]
[1777967730880,46.98,80867.6,0.2,0.04,3e-05,5.1631]
[1777967736429,46.97,80866.67,0.2,0.03994,3e-05,5.15576]
[1777967741957,46.97,80869.92,0.2,0.04003,3e-05,5.16539]
[1777967746992,46.97,80870.91,0.2,0.04005,3e-05,5.1679]
[1777967752029,46.97,80868.84,0.2,0.03998,3e-05,5.16043]
[1777967757062,46.96,80871.58,0.2,0.04006,3e-05,5.16874]
[1777967762506,46.96,80872.34,0.2,0.04008,3e-05,5.1704]
[1777967768140,46.96,80872.07,0.2,0.04006,3e-05,5.16886]
[1777967773582,46.96,80872.91,0.2,0.04008,3e-05,5.17084]
[1777967779217,46.96,80873.99,0.2,0.04011,3e-05,5.17373]
[1777967784252,46.95,80873.45,0.2,0.04009,3e-05,5.17133]
[1777967789288,46.95,80874.31,0.2,0.04011,3e-05,5.17349]
[1777967794322,46.95,80873.64,0.2,0.04005,3e-05,5.16697]
[1777967799357,46.95,80874.33,0.2,0.04007,3e-05,5.1686]
[1777967804392,46.95,80870.66,0.2,0.03995,3e-05,5.15597]
[1777967809428,46.95,80871.39,0.2,0.03997,3e-05,5.15782]
[1777967814464,46.94,80868.71,0.2,0.03988,3e-05,5.14852]
[1777967819498,46.94,80859.26,0.2,0.03959,3e-05,5.11734]
[1777967823531,46.94,80847.92,0.2,0.03924,3e-05,5.08042]
[1777967828564,46.94,80854.02,0.2,0.03943,3e-05,5.1003]
[1777967833600,46.94,80860.06,0.2,0.03961,3e-05,5.1199]
[1777967838635,46.94,80867.73,0.2,0.03984,3e-05,5.1446]
[1777967843670,46.94,80876.18,0.2,0.0401,3e-05,5.17168]
[1777967848705,46.94,80867.73,0.2,0.03983,3e-05,5.1435]
[1777967852733,46.94,80859.22,0.2,0.03954,3e-05,5.11173]
[1777967857768,46.94,80853.6,0.2,0.03937,3e-05,5.0933]
[1777967861796,46.94,80842.52,0.2,0.03904,3e-05,5.05746]
[1777967866836,46.94,80838.48,0.2,0.03892,3e-05,5.04474]
[1777967871866,46.94,80836.9,0.2,0.03888,3e-05,5.04006]
[1777967876902,46.94,80836.21,0.2,0.03886,3e-05,5.03831]
[1777967881938,46.94,80835.61,0.2,0.03885,3e-05,5.03686]
[1777967886983,46.94,80838.59,0.2,0.03894,3e-05,5.04691]
[1777967892022,46.94,80845.95,0.2,0.03916,3e-05,5.07095]
[1777967897054,46.95,80845.65,0.2,0.03916,3e-05,5.07018]
[1777967902089,46.95,80843.0,0.2,0.03908,3e-05,5.06184]
[1777967908134,46.95,80841.79,0.2,0.03905,3e-05,5.05826]
[1777967913169,46.95,80841.65,0.2,0.03902,3e-05,5.05445]
[1777967918203,46.95,80840.02,0.2,0.03897,3e-05,5.04956]
[1777967923238,46.95,80841.89,0.2,0.03903,3e-05,5.05596]
[1777967928273,46.95,80844.02,0.2,0.0391,3e-05,5.0632]
[1777967933307,46.95,80847.18,0.2,0.0392,3e-05,5.0737]
[1777967939349,46.95,80851.63,0.2,0.03933,3e-05,5.08821]
[1777967944792,46.95,80849.02,0.2,0.03925,3e-05,5.07979]
[1777967950427,46.95,80840.43,0.2,0.039,3e-05,5.05214]
[1777967956468,46.95,80837.76,0.2,0.03892,3e-05,5.04381]
[1777967961503,46.95,80833.77,0.2,0.0388,3e-05,5.03119]
[1777967966538,46.95,80832.84,0.2,0.03878,3e-05,5.02849]
[1777967971574,46.96,80832.97,0.2,0.03876,3e-05,5.02555]
[1777967976609,46.96,80831.25,0.2,0.03871,3e-05,5.02035]
[1777967981643,46.96,80831.37,0.2,0.03872,3e-05,5.02107]
[1777967986679,46.96,80845.11,0.2,0.03913,3e-05,5.06556]
[1777967990707,46.96,80859.6,0.2,0.03957,3e-05,5.11248]
[1777967995972,46.96,80862.19,0.2,0.03964,3e-05,5.12053]
[1777967997406,46.96,80859.97,0.2,0.03957,3e-05,5.11306]
[1777967997755,46.96,80859.97,0.2,0.03957,3e-05,5.11285]
[1777967999769,46.96,80847.38,0.2,0.03919,3e-05,5.07189]
[1777968000516,46.96,80847.38,0.2,0.03919,3e-05,5.07189]
[1777968002347,46.96,80851.29,0.2,0.03931,3e-05,5.08452]
[1777968000122,46.96,80851.29,0.2,0.03931,3e-05,5.08452]
[1777968007500,46.96,80851.29,0.2,0.03931,3e-05,5.08452]
[1777968012207,46.96,80842.22,0.2,0.03903,3e-05,5.05515]
[1777968013010,46.96,80842.22,0.2,0.03903,3e-05,5.05515]
[1777968013375,46.96,80842.07,0.2,0.03903,3e-05,5.05466]
[1777968013881,46.96,80828.89,0.2,0.03863,3e-05,5.01218]
[1777968015541,46.96,80829.95,0.2,0.03867,3e-05,5.01559]
[1777968015921,46.96,80831.67,0.2,0.03872,3e-05,5.02112]
[1777968020998,46.96,80824.03,0.2,0.03849,3e-05,4.99658]
[1777968021061,46.96,80823.77,0.2,0.03848,3e-05,4.99575]
[1777968027003,46.96,80830.82,0.2,0.03869,3e-05,5.01839]
[1777968032042,46.96,80828.66,0.2,0.0386,3e-05,5.0078]
[1777968037079,46.96,80825.72,0.2,0.03851,3e-05,4.99837]
[1777968042114,46.96,80824.96,0.2,0.03849,3e-05,4.99593]
[1777968045135,46.96,80848.06,0.2,0.03918,3e-05,5.07039]
[1777968050173,46.96,80851.85,0.2,0.0393,3e-05,5.08267]
[1777968055585,46.96,80851.43,0.2,0.03928,3e-05,5.08131]
[1777968061247,46.95,80850.71,0.2,0.03926,3e-05,5.0789]
[1777968066282,46.95,80845.86,0.2,0.03911,3e-05,5.06278]
[1777968071317,46.95,80844.51,0.2,0.03907,3e-05,5.05806]
[1777968076352,46.95,80844.83,0.2,0.03907,3e-05,5.05883]
[1777968081387,46.95,80845.78,0.2,0.0391,3e-05,5.06152]
[1777968086422,46.95,80845.11,0.2,0.03908,3e-05,5.05922]
[1777968091457,46.95,80842.35,0.2,0.03897,3e-05,5.0466]
[1777968096493,46.95,80842.05,0.2,0.03896,3e-05,5.04533]
[1777968103543,46.95,80841.91,0.2,0.03895,3e-05,5.04443]
[1777968108580,46.95,80839.19,0.2,0.03886,3e-05,5.03531]
[1777968114620,46.95,80839.4,0.2,0.03887,3e-05,5.03566]
[1777968119655,46.95,80841.23,0.2,0.03892,3e-05,5.0416]
[1777968124690,46.95,80842.61,0.2,0.03896,3e-05,5.0459]
[1777968129725,46.94,80844.02,0.2,0.039,3e-05,5.04999]
[1777968134018,46.94,80844.22,0.2,0.039,3e-05,5.05044]
[1777968134100,46.94,80844.59,0.2,0.03901,3e-05,5.05145]
[1777968139796,46.94,80850.85,0.2,0.0392,3e-05,5.07112]
[1777968144830,46.94,80854.25,0.2,0.03929,3e-05,5.08158]
[1777968149866,46.94,80853.79,0.2,0.03927,3e-05,5.07956]
[1777968154901,46.94,80854.43,0.2,0.03926,3e-05,5.07747]
[1777968161951,46.93,80854.3,0.2,0.03925,3e-05,5.07611]
[1777968169000,46.93,80854.08,0.2,0.03923,3e-05,5.07438]
[1777968174041,46.93,80858.25,0.2,0.03935,3e-05,5.08717]
[1777968179071,46.93,80859.74,0.2,0.03939,3e-05,5.09136]
[1777968184107,46.93,80862.48,0.2,0.03947,3e-05,5.09978]
[1777968187995,46.92,80862.85,0.2,0.03948,3e-05,5.10068]
[1777968193170,46.92,80865.84,0.2,0.03956,3e-05,5.10983]
[1777968198206,46.92,80869.33,0.2,0.03966,3e-05,5.1207]
[1777968201813,46.92,80867.03,0.2,0.03959,3e-05,5.11289]
[1777968201837,46.92,80867.03,0.2,0.03959,3e-05,5.11289]
[1777968201927,46.92,80867.03,0.2,0.03959,3e-05,5.11289]
[1777968202233,46.92,80867.03,0.2,0.03959,3e-05,5.11279]
[1777968204878,46.92,80867.31,0.2,0.0396,3e-05,5.11352]
[1777968204961,46.92,80867.31,0.2,0.0396,3e-05,5.11352]
[1777968205254,46.92,80867.51,0.2,0.0396,3e-05,5.11408]
[1777968210289,46.92,80868.48,0.2,0.03963,3e-05,5.11679]
[1777968210410,46.92,80868.48,0.2,0.03963,3e-05,5.11679]
[1777968211296,46.92,80869.03,0.2,0.03962,3e-05,5.11472]
[1777968216714,46.92,80870.66,0.2,0.03966,3e-05,5.1196]
[1777968222372,46.91,80873.24,0.2,0.03974,3e-05,5.12753]
[1777968224404,46.91,80873.9,0.2,0.03976,3e-05,5.12961]
[1777968224490,46.91,80875.49,0.2,0.0398,3e-05,5.13472]
[1777968229377,46.91,80874.08,0.2,0.03976,3e-05,5.12979]
[1777968229478,46.91,80870.04,0.2,0.03963,3e-05,5.11655]
[1777968236854,46.91,80869.07,0.2,0.0396,3e-05,5.11297]
[1777968241822,46.91,80867.74,0.2,0.03956,3e-05,5.10836]
[1777968241896,46.91,80866.51,0.2,0.03952,3e-05,5.10429]
[1777968246924,46.91,80865.51,0.2,0.03949,3e-05,5.1007]
[1777968252584,46.91,80864.93,0.2,0.03946,3e-05,5.09839]
[1777968257619,46.91,80867.04,0.2,0.03952,3e-05,5.10484]
[1777968262654,46.91,80868.07,0.2,0.03955,3e-05,5.1078]
[1777968267688,46.91,80868.92,0.2,0.03957,3e-05,5.11018]
[1777968272724,46.9,80868.19,0.2,0.03952,3e-05,5.10373]
[1777968277759,46.9,80869.4,0.2,0.03955,3e-05,5.10728]
[1777968282812,46.9,80867.61,0.2,0.0395,3e-05,5.10106]
[1777968287846,46.9,80869.04,0.2,0.03954,3e-05,5.10534]
[1777968295462,46.9,80869.86,0.2,0.03956,3e-05,5.10773]
[1777968295902,46.9,80870.06,0.2,0.03956,3e-05,5.10812]
[1777968297280,46.9,80847.97,0.2,0.03889,3e-05,5.03637]
[1777968299341,46.9,80847.97,0.2,0.03889,3e-05,5.03638]
[1777968299931,46.9,80847.32,0.2,0.03887,3e-05,5.03439]
[1777968300629,46.9,80847.32,0.2,0.03887,3e-05,5.03439]
[1777968300938,46.9,80846.38,0.2,0.03885,3e-05,5.03141]
[1777968302283,46.9,80860.02,0.2,0.03926,3e-05,5.07563]
[1777968306792,46.9,80857.68,0.2,0.03919,3e-05,5.06802]
[1777968307354,46.9,80859.43,0.2,0.03924,3e-05,5.0737]
[1777968310643,46.9,80862.65,0.2,0.03934,3e-05,5.08414]
[1777968311007,46.9,80862.65,0.2,0.03934,3e-05,5.08412]
[1777968316045,46.9,80867.85,0.2,0.03949,3e-05,5.10083]
[1777968321080,46.9,80871.49,0.2,0.0396,3e-05,5.11241]
[1777968326116,46.9,80873.8,0.2,0.03967,3e-05,5.11966]
[1777968331150,46.9,80875.13,0.2,0.03968,3e-05,5.12002]
[1777968336186,46.9,80878.95,0.2,0.03979,3e-05,5.13218]
[1777968341219,46.89,80878.35,0.2,0.03977,3e-05,5.12981]
[1777968346255,46.89,80877.67,0.2,0.03975,3e-05,5.12703]
[1777968351290,46.89,80880.63,0.2,0.03983,3e-05,5.13607]
[1777968356325,46.89,80881.68,0.2,0.03986,3e-05,5.1388]
[1777968361359,46.89,80880.89,0.2,0.03982,3e-05,5.1355]
[1777968366395,46.89,80879.42,0.2,0.03977,3e-05,5.13013]
[1777968372437,46.88,80878.8,0.2,0.03975,3e-05,5.12771]
[1777968377473,46.88,80878.35,0.2,0.03973,3e-05,5.12589]
[1777968383514,46.88,80877.79,0.2,0.03971,3e-05,5.12375]
[1777968388549,46.88,80877.6,0.2,0.03971,3e-05,5.1229]
[1777968393584,46.88,80877.67,0.2,0.03968,3e-05,5.11924]
[1777968398620,46.88,80876.39,0.2,0.03964,3e-05,5.11492]
[1777968403654,46.88,80877.86,0.2,0.03968,3e-05,5.11957]
[1777968408934,46.88,80877.58,0.2,0.03967,3e-05,5.11839]
[1777968411285,46.88,80877.68,0.2,0.03967,3e-05,5.11856]
[1777968411383,46.88,80877.54,0.2,0.03967,3e-05,5.11802]
[1777968416745,46.88,80877.03,0.2,0.03965,3e-05,5.1159]
[1777968419516,46.88,80878.06,0.2,0.03968,3e-05,5.11919]
[1777968419766,46.88,80877.9,0.2,0.03967,3e-05,5.11851]
[1777968422362,46.88,80877.26,0.2,0.03965,3e-05,5.11635]
[1777968422426,46.88,80876.72,0.2,0.03964,3e-05,5.11451]
[1777968428205,46.88,80876.83,0.2,0.03964,3e-05,5.11455]
[1777968433870,46.87,80876.82,0.2,0.03963,3e-05,5.11438]
[1777968437390,46.87,80877.35,0.2,0.03965,3e-05,5.11606]
[1777968443936,46.86,80876.59,0.2,0.03959,3e-05,5.11023]
[1777968448971,46.86,80874.13,0.2,0.0395,3e-05,5.10002]
[1777968454007,46.85,80872.5,0.2,0.0394,3e-05,5.08848]
[1777968459041,46.84,80873.59,0.2,0.03941,3e-05,5.0895]
[1777968464079,46.84,80874.31,0.2,0.03941,3e-05,5.08934]
[1777968469112,46.83,80871.98,0.2,0.03931,3e-05,5.07923]
[1777968474147,46.82,80874.57,0.2,0.03937,3e-05,5.08511]
[1777968479182,46.81,80876.13,0.2,0.03939,3e-05,5.08765]
[1777968484219,46.81,80876.22,0.2,0.03937,3e-05,5.08543]
[1777968489254,46.8,80877.28,0.2,0.03938,3e-05,5.08641]
[1777968494290,46.79,80878.84,0.2,0.0394,3e-05,5.08916]
[1777968499324,46.79,80879.11,0.2,0.03939,3e-05,5.08773]
[1777968504358,46.78,80878.83,0.2,0.03936,3e-05,5.08453]
[1777968509394,46.77,80878.75,0.2,0.03933,3e-05,5.08202]
[1777968514429,46.77,80879.11,0.2,0.0393,3e-05,5.07732]
[1777968519465,46.76,80879.2,0.2,0.03928,3e-05,5.07545]
[1777968524498,46.75,80878.9,0.2,0.03925,3e-05,5.07233]
[1777968529534,46.75,80879.14,0.2,0.03924,3e-05,5.071]
[1777968534569,46.74,80879.38,0.2,0.03922,3e-05,5.06969]
[1777968542625,46.73,80879.34,0.2,0.03919,3e-05,5.06625]
[1777968549128,46.73,80878.97,0.2,0.03916,3e-05,5.063]
[1777968553100,46.72,80881.27,0.2,0.03921,3e-05,5.06799]
[1777968553701,46.72,80881.4,0.2,0.03921,3e-05,5.06798]
[1777968553743,46.72,80881.4,0.2,0.03921,3e-05,5.06798]
[1777968554483,46.72,80881.4,0.2,0.03921,3e-05,5.06798]
[1777968555497,46.72,80881.61,0.2,0.03921,3e-05,5.06824]
[1777968555716,46.71,80881.64,0.2,0.03921,3e-05,5.06791]
[1777968557579,46.71,80881.74,0.2,0.0392,3e-05,5.06781]
[1777968562765,46.71,80881.71,0.2,0.03918,3e-05,5.06507]
[1777968567903,46.7,80880.45,0.2,0.03912,3e-05,5.05918]
[1777968574227,46.69,80878.86,0.2,0.03902,3e-05,5.04731]
[1777968577298,46.69,80878.18,0.2,0.03899,3e-05,5.04426]
[1777968577362,46.69,80876.64,0.2,0.03894,3e-05,5.03885]
[1777968582905,46.68,80877.04,0.2,0.03893,3e-05,5.03775]
[1777968587941,46.67,80876.04,0.2,0.03885,3e-05,5.0293]
[1777968593236,46.66,80876.25,0.2,0.03884,3e-05,5.02849]
[1777968594249,46.66,80876.05,0.2,0.03883,3e-05,5.02744]
[1777968594252,46.66,80876.05,0.2,0.03883,3e-05,5.02744]
[1777968600031,46.65,80875.18,0.2,0.03878,3e-05,5.02184]
[1777968605062,46.65,80875.36,0.2,0.03877,3e-05,5.02042]
[1777968610098,46.64,80875.04,0.2,0.03874,3e-05,5.01739]
[1777968615617,46.64,80874.79,0.2,0.03872,3e-05,5.01498]
[1777968621886,46.63,80874.26,0.2,0.03868,3e-05,5.0114]
[1777968623884,46.61,80874.21,0.2,0.03861,3e-05,5.00361]
[1777968629231,46.59,80874.83,0.2,0.03857,3e-05,5.00001]
[1777968634648,46.59,80875.54,0.2,0.03855,3e-05,4.99695]
[1777968640308,46.58,80876.16,0.2,0.03855,3e-05,4.99694]
[1777968642561,46.58,80872.7,0.2,0.03845,3e-05,4.98542]
[1777968652394,46.57,80869.42,0.2,0.03832,3e-05,4.97153]
[1777968657427,46.57,80868.15,0.2,0.03826,3e-05,4.96598]
[1777968662463,46.56,80869.71,0.2,0.0383,3e-05,4.96955]
[1777968667497,46.56,80875.39,0.2,0.03845,3e-05,4.98639]
[1777968672532,46.55,80876.17,0.2,0.03846,3e-05,4.9874]
[1777968677567,46.55,80876.62,0.2,0.03846,3e-05,4.98742]
[1777968682603,46.54,80873.31,0.2,0.03835,3e-05,4.97544]
[1777968687636,46.54,80873.48,0.2,0.03834,3e-05,4.9748]
[1777968693680,46.54,80872.34,0.2,0.03827,3e-05,4.96609]
[1777968698715,46.53,80869.46,0.2,0.03817,3e-05,4.95572]
[1777968705146,46.53,80862.85,0.2,0.03796,3e-05,4.93302]
[1777968710800,46.53,80858.84,0.2,0.03784,3e-05,4.91914]
[1777968715835,46.52,80855.42,0.2,0.03772,3e-05,4.907]
[1777968722405,46.52,80850.86,0.2,0.03758,3e-05,4.89168]
[1777968727919,46.52,80848.92,0.2,0.03751,3e-05,4.88405]
[1777968732954,46.51,80848.13,0.2,0.03748,3e-05,4.88065]
[1777968737991,46.51,80846.6,0.2,0.03743,3e-05,4.87484]
[1777968743024,46.51,80845.46,0.2,0.03739,3e-05,4.87127]
[1777968748059,46.52,80844.24,0.2,0.03737,3e-05,4.86891]
[1777968753094,46.52,80846.79,0.2,0.03743,3e-05,4.87445]
[1777968759136,46.52,80849.88,0.2,0.03751,3e-05,4.8832]
[1777968764171,46.51,80847.3,0.2,0.03743,3e-05,4.87408]
[1777968769205,46.51,80845.89,0.2,0.03739,3e-05,4.87014]
[1777968775643,46.51,80845.14,0.2,0.03737,3e-05,4.86764]
[1777968780678,46.51,80847.87,0.2,0.03744,3e-05,4.87544]
[1777968787332,46.51,80850.48,0.2,0.0375,3e-05,4.88245]
[1777968792368,46.51,80855.99,0.2,0.03766,3e-05,4.89909]
[1777968797401,46.51,80854.1,0.2,0.03761,3e-05,4.894]
[1777968802437,46.51,80850.88,0.2,0.03753,3e-05,4.88511]
[1777968807472,46.52,80850.05,0.2,0.03752,3e-05,4.88379]
[1777968812507,46.52,80851.65,0.2,0.03755,3e-05,4.88651]
[1777968817542,46.52,80856.4,0.2,0.0377,3e-05,4.90268]
[1777968822577,46.53,80860.74,0.2,0.03784,3e-05,4.91757]
[1777968828620,46.53,80861.09,0.2,0.03786,3e-05,4.91983]
[1777968833655,46.53,80856.66,0.2,0.03773,3e-05,4.90659]
[1777968838693,46.53,80852.95,0.2,0.03763,3e-05,4.89553]
[1777968843727,46.54,80850.72,0.2,0.03757,3e-05,4.88919]
[1777968848763,46.53,80854.46,0.2,0.03767,3e-05,4.89984]
[1777968853802,46.53,80857.65,0.2,0.03775,3e-05,4.90874]
[1777968858839,46.52,80858.78,0.2,0.03778,3e-05,4.91106]
[1777968863867,46.52,80860.41,0.2,0.03782,3e-05,4.9154]
[1777968871327,46.52,80860.98,0.2,0.03781,3e-05,4.91362]
[1777968876958,46.52,80856.78,0.2,0.03769,3e-05,4.90097]
[1777968881993,46.52,80854.27,0.2,0.03761,3e-05,4.89264]
[1777968888701,46.52,80856.29,0.2,0.03766,3e-05,4.89831]
[1777968889710,46.52,80856.29,0.2,0.03766,3e-05,4.89729]
[1777968896092,46.51,80859.31,0.2,0.03773,3e-05,4.90541]
[1777968897100,46.51,80844.19,0.2,0.03728,3e-05,4.85674]
[1777968902139,46.51,80836.56,0.2,0.03705,3e-05,4.83182]
[1777968907174,46.51,80849.68,0.2,0.03743,3e-05,4.87265]
[1777968912209,46.5,80848.26,0.2,0.03737,3e-05,4.86701]
[1777968916384,46.5,80850.65,0.2,0.03744,3e-05,4.87394]
[1777968916981,46.5,80850.65,0.2,0.03744,3e-05,4.87394]
[1777968922277,46.48,80848.97,0.2,0.03733,3e-05,4.86259]
[1777968927887,46.47,80849.94,0.2,0.03732,3e-05,4.86097]
[1777968933355,46.44,80851.84,0.2,0.03725,3e-05,4.85269]
[1777968938390,46.42,80852.53,0.2,0.03721,3e-05,4.84939]
[1777968944432,46.41,80853.82,0.2,0.0372,3e-05,4.84756]
[1777968949467,46.39,80853.94,0.2,0.03716,3e-05,4.84373]
[1777968954503,46.39,80855.65,0.2,0.03719,3e-05,4.84644]
[1777968959537,46.38,80856.87,0.2,0.03722,3e-05,4.84994]
[1777968963433,46.38,80857.59,0.2,0.03722,3e-05,4.85066]
[1777968963485,46.38,80858.88,0.2,0.03725,3e-05,4.854]
[1777968968601,46.36,80859.54,0.2,0.03723,3e-05,4.85156]
[1777968973699,46.35,80859.25,0.2,0.03719,3e-05,4.84673]
[1777968979676,46.34,80850.61,0.2,0.03689,3e-05,4.81479]
[1777968984713,46.33,80851.58,0.2,0.03689,3e-05,4.81478]
[1777968989751,46.32,80851.94,0.2,0.03687,3e-05,4.81285]
[1777968994785,46.31,80853.38,0.2,0.03686,3e-05,4.81075]
[1777969000826,46.31,80854.43,0.2,0.03687,3e-05,4.81223]
[1777969008883,46.31,80854.19,0.2,0.03687,3e-05,4.81144]
[1777969013919,46.31,80853.52,0.2,0.03685,3e-05,4.80929]
[1777969018955,46.31,80846.92,0.2,0.03665,3e-05,4.78843]
[1777969023994,46.3,80850.51,0.2,0.03673,3e-05,4.7968]
[1777969029034,46.29,80849.08,0.2,0.03666,3e-05,4.78925]
[1777969034073,46.29,80846.29,0.2,0.03657,3e-05,4.77946]
[1777969039103,46.29,80845.63,0.2,0.03655,3e-05,4.77771]
[1777969044139,46.29,80845.14,0.2,0.03654,3e-05,4.77648]
[1777969049174,46.29,80840.22,0.2,0.0364,3e-05,4.76125]
[1777969054209,46.29,80837.43,0.2,0.0363,3e-05,4.74933]
[1777969059244,46.29,80839.96,0.2,0.03638,3e-05,4.75755]
[1777969065288,46.29,80842.72,0.2,0.03646,3e-05,4.76652]
[1777969070324,46.29,80843.12,0.2,0.03647,3e-05,4.76798]
[1777969075433,46.29,80840.81,0.2,0.03641,3e-05,4.76089]
[1777969081402,46.29,80833.73,0.2,0.03621,3e-05,4.73899]
[1777969086436,46.29,80830.72,0.2,0.03613,3e-05,4.73002]
[1777969091615,46.31,80820.23,0.2,0.03586,3e-05,4.70134]
[1777969095502,46.33,80799.85,0.2,0.03537,3e-05,4.64676]
[1777969099527,46.34,80812.85,0.2,0.03576,3e-05,4.69017]
[1777969104565,46.34,80816.05,0.2,0.03586,3e-05,4.70066]
[1777969109597,46.35,80811.21,0.2,0.03573,3e-05,4.68605]
[1777969114633,46.35,80809.97,0.2,0.03567,3e-05,4.67921]
[1777969119944,46.35,80808.68,0.2,0.03564,3e-05,4.67566]
[1777969125710,46.35,80806.38,0.2,0.03558,3e-05,4.66925]
[1777969130748,46.35,80805.84,0.2,0.03557,3e-05,4.66804]
[1777969135780,46.35,80805.52,0.2,0.03556,3e-05,4.6675]
[1777969137263,46.35,80824.7,0.2,0.03611,3e-05,4.72742]
[1777969143230,46.35,80833.82,0.2,0.03637,3e-05,4.75587]
[1777969148873,46.35,80833.54,0.2,0.03636,3e-05,4.75498]
[1777969153910,46.35,80834.12,0.2,0.03638,3e-05,4.75694]
[1777969158943,46.35,80836.61,0.2,0.03646,3e-05,4.76494]
[1777969163978,46.35,80840.7,0.2,0.03658,3e-05,4.77797]
[1777969167000,46.35,80851.83,0.2,0.0369,3e-05,4.81324]
[1777969173040,46.35,80857.31,0.2,0.03703,3e-05,4.82677]
[1777969178076,46.35,80857.08,0.2,0.03702,3e-05,4.82583]
[1777969183111,46.35,80857.56,0.2,0.03704,3e-05,4.82718]
[1777969188146,46.35,80852.5,0.2,0.03689,3e-05,4.81104]
[1777969193181,46.35,80853.71,0.2,0.03692,3e-05,4.81462]
[1777969198217,46.35,80854.31,0.2,0.03693,3e-05,4.8162]
[1777969203260,46.35,80848.83,0.2,0.03677,3e-05,4.79859]
[1777969205457,46.35,80849.56,0.2,0.03679,3e-05,4.80081]
[1777969206282,46.35,80851.99,0.2,0.03686,3e-05,4.80846]
[1777969212327,46.34,80854.71,0.2,0.03693,3e-05,4.8155]
[1777969217360,46.34,80859.51,0.2,0.03705,3e-05,4.82928]
[1777969222396,46.34,80858.62,0.2,0.03703,3e-05,4.82647]
[1777969227429,46.34,80862.43,0.2,0.03714,3e-05,4.83851]
[1777969232466,46.34,80863.64,0.2,0.03715,3e-05,4.83843]
[1777969237501,46.34,80865.07,0.2,0.03719,3e-05,4.84303]
[1777969242535,46.34,80866.84,0.2,0.03724,3e-05,4.84862]
[1777969247569,46.34,80853.76,0.2,0.03686,3e-05,4.80758]
[1777969252604,46.34,80844.52,0.2,0.0366,3e-05,4.77931]
[1777969257640,46.35,80837.37,0.2,0.03641,3e-05,4.7588]
[1777969264075,46.35,80831.52,0.2,0.03625,3e-05,4.7409]
[1777969269188,46.35,80828.38,0.2,0.03616,3e-05,4.73136]
[1777969272310,46.35,80838.28,0.2,0.03645,3e-05,4.76265]
[1777969272411,46.35,80839.27,0.2,0.03648,3e-05,4.76587]
[1777969272961,46.35,80839.27,0.2,0.03648,3e-05,4.76587]
[1777969272993,46.35,80839.13,0.2,0.03647,3e-05,4.76543]
[1777969278787,46.35,80836.03,0.2,0.03639,3e-05,4.75607]
[1777969284215,46.36,80826.73,0.2,0.03613,3e-05,4.7273]
[1777969290871,46.36,80825.94,0.2,0.03611,3e-05,4.72543]
[1777969295906,46.36,80823.71,0.2,0.03602,3e-05,4.71536]
[1777969300941,46.36,80822.02,0.2,0.03598,3e-05,4.71057]
[1777969305978,46.36,80821.67,0.2,0.03598,3e-05,4.71012]
[1777969312018,46.36,80820.97,0.2,0.03596,3e-05,4.70874]
[1777969317053,46.37,80821.82,0.2,0.03599,3e-05,4.71208]
[1777969322113,46.37,80821.56,0.2,0.03599,3e-05,4.7118]
[1777969327124,46.37,80833.96,0.2,0.03636,3e-05,4.75248]
[1777969332159,46.38,80838.04,0.2,0.0365,3e-05,4.76743]
[1777969337194,46.38,80842.65,0.2,0.03664,3e-05,4.78221]
[1777969342229,46.38,80844.64,0.2,0.0367,3e-05,4.78869]
[1777969343861,46.38,80845.09,0.2,0.03671,3e-05,4.79015]
[1777969343961,46.38,80846.56,0.2,0.03675,3e-05,4.79484]
[1777969348249,46.38,80850.71,0.2,0.03688,3e-05,4.80808]
[1777969354313,46.38,80870.42,0.2,0.03743,3e-05,4.86699]
[1777969359348,46.38,80873.96,0.2,0.03753,3e-05,4.87801]
[1777969364555,46.38,80874.71,0.2,0.03755,3e-05,4.8802]
[1777969365959,46.38,80872.17,0.2,0.03747,3e-05,4.87199]
[1777969366399,46.38,80872.17,0.2,0.03747,3e-05,4.87199]
[1777969367518,46.38,80872.14,0.2,0.03747,3e-05,4.87183]
[1777969367875,46.38,80872.51,0.2,0.03748,3e-05,4.87298]
[1777969368867,46.38,80872.51,0.2,0.03748,3e-05,4.87298]
[1777969370974,46.38,80875.02,0.2,0.03755,3e-05,4.88094]
[1777969376467,46.38,80874.42,0.2,0.03753,3e-05,4.87866]
[1777969380922,46.38,80871.86,0.2,0.03746,3e-05,4.87024]
[1777969382118,46.38,80872.41,0.2,0.03747,3e-05,4.87195]
[1777969387318,46.38,80863.92,0.2,0.03722,3e-05,4.84469]
[1777969392580,46.38,80857.48,0.2,0.03703,3e-05,4.82419]
[1777969396239,46.38,80855.2,0.2,0.03696,3e-05,4.81696]
[1777969396287,46.38,80854.76,0.2,0.03695,3e-05,4.81557]
[1777969401643,46.38,80855.03,0.2,0.03696,3e-05,4.81654]
[1777969406677,46.38,80855.76,0.2,0.03698,3e-05,4.81892]
[1777969410678,46.38,80860.46,0.2,0.03712,3e-05,4.83386]
[1777969410736,46.38,80863.32,0.2,0.0372,3e-05,4.84294]
[1777969412243,46.38,80863.32,0.2,0.0372,3e-05,4.84294]
[1777969412277,46.38,80863.76,0.2,0.03719,3e-05,4.84073]
[1777969412746,46.38,80863.76,0.2,0.03719,3e-05,4.84073]
[1777969412761,46.38,80863.65,0.2,0.03719,3e-05,4.84035]
[1777969418369,46.38,80863.88,0.2,0.03719,3e-05,4.84105]
[1777969418458,46.38,80863.57,0.2,0.03718,3e-05,4.84005]
[1777969423797,46.38,80863.91,0.2,0.03719,3e-05,4.84106]
[1777969428833,46.38,80864.32,0.2,0.03721,3e-05,4.8423]
[1777969433868,46.38,80863.37,0.2,0.03718,3e-05,4.83919]
[1777969438904,46.37,80863.33,0.2,0.03717,3e-05,4.83822]
[1777969443937,46.37,80863.79,0.2,0.03718,3e-05,4.83933]
[1777969448959,46.37,80865.95,0.2,0.03724,3e-05,4.84612]
[1777969455417,46.37,80868.56,0.2,0.03731,3e-05,4.85416]
[1777969460454,46.37,80869.52,0.2,0.03734,3e-05,4.85699]
[1777969466092,46.37,80869.22,0.2,0.03733,3e-05,4.85576]
[1777969471127,46.37,80870.07,0.2,0.03733,3e-05,4.85467]
[1777969476162,46.37,80871.55,0.2,0.03737,3e-05,4.8592]
[1777969481197,46.37,80871.08,0.2,0.03735,3e-05,4.85751]
[1777969486232,46.37,80871.53,0.2,0.03736,3e-05,4.85879]
[1777969491272,46.37,80872.16,0.2,0.03738,3e-05,4.86065]
[1777969497314,46.37,80871.71,0.2,0.03737,3e-05,4.85907]
[1777969502352,46.37,80872.37,0.2,0.03738,3e-05,4.86097]
[1777969507387,46.37,80870.75,0.2,0.03733,3e-05,4.85559]
[1777969515443,46.36,80869.74,0.2,0.0373,3e-05,4.85206]
[1777969520478,46.36,80867.87,0.2,0.03725,3e-05,4.84593]
[1777969525513,46.36,80868.01,0.2,0.03725,3e-05,4.84634]
[1777969530549,46.36,80866.56,0.2,0.03721,3e-05,4.84168]
[1777969535583,46.36,80866.18,0.2,0.03717,3e-05,4.83686]
[1777969540617,46.36,80865.78,0.2,0.03716,3e-05,4.83559]
[1777969545656,46.36,80866.14,0.2,0.03717,3e-05,4.83674]
[1777969550690,46.36,80866.45,0.2,0.03718,3e-05,4.83773]
[1777969555725,46.36,80868.97,0.2,0.03725,3e-05,4.8457]
[1777969560759,46.36,80868.09,0.2,0.03722,3e-05,4.84287]
[1777969565795,46.36,80869.11,0.2,0.03725,3e-05,4.8461]
[1777969571228,46.36,80864.46,0.2,0.03712,3e-05,4.83135]
[1777969576871,46.36,80864.15,0.2,0.03711,3e-05,4.8305]
[1777969581905,46.36,80863.56,0.2,0.03709,3e-05,4.82873]
[1777969586942,46.36,80862.89,0.2,0.03708,3e-05,4.82669]
[1777969592600,46.36,80866.05,0.2,0.03714,3e-05,4.83317]
[1777969598017,46.36,80865.95,0.2,0.03714,3e-05,4.83286]
[1777969603053,46.36,80865.93,0.2,0.03714,3e-05,4.83278]
[1777969608088,46.36,80865.55,0.2,0.03713,3e-05,4.83155]
[1777969613123,46.36,80865.42,0.2,0.03712,3e-05,4.83109]
[1777969618158,46.36,80865.54,0.2,0.03713,3e-05,4.83143]
[1777969623194,46.36,80864.86,0.2,0.03711,3e-05,4.82921]
[1777969628230,46.36,80862.87,0.2,0.03705,3e-05,4.82282]
[1777969633264,46.36,80858.37,0.2,0.03692,3e-05,4.80859]
[1777969639463,46.36,80863.08,0.2,0.03705,3e-05,4.82361]
[1777969645350,46.36,80859.51,0.2,0.03695,3e-05,4.81235]
[1777969650387,46.37,80857.51,0.2,0.03689,3e-05,4.80616]
[1777969655774,46.37,80851.19,0.2,0.03669,3e-05,4.78278]
[1777969658441,46.37,80839.11,0.2,0.03634,3e-05,4.7449]
[1777969663476,46.37,80834.1,0.2,0.0362,3e-05,4.72974]
[1777969668511,46.37,80833.69,0.2,0.03619,3e-05,4.729]
[1777969673546,46.37,80834.18,0.2,0.03621,3e-05,4.73106]
[1777969676567,46.37,80844.88,0.2,0.03652,3e-05,4.76498]
[1777969681601,46.37,80851.25,0.2,0.03671,3e-05,4.78526]
[1777969686640,46.37,80849.23,0.2,0.03665,3e-05,4.779]
[1777969691673,46.37,80848.17,0.2,0.03662,3e-05,4.77582]
[1777969696708,46.37,80847.19,0.2,0.03659,3e-05,4.77289]
[1777969701743,46.37,80846.18,0.2,0.03657,3e-05,4.76987]
[1777969706779,46.37,80847.43,0.2,0.03661,3e-05,4.77398]
[1777969711813,46.38,80845.5,0.2,0.03652,3e-05,4.76446]
[1777969716848,46.38,80844.82,0.2,0.03651,3e-05,4.7625]
[1777969721883,46.38,80842.99,0.2,0.03646,3e-05,4.75696]
[1777969726918,46.38,80842.35,0.2,0.03644,3e-05,4.75525]
[1777969732349,46.38,80842.64,0.2,0.03645,3e-05,4.75641]
[1777969738394,46.38,80843.66,0.2,0.03648,3e-05,4.7599]
[1777969744039,46.38,80835.72,0.2,0.03626,3e-05,4.73529]
[1777969749469,46.38,80828.75,0.2,0.03606,3e-05,4.714]
[1777969755115,46.38,80827.15,0.2,0.03602,3e-05,4.70982]
[1777969760151,46.39,80823.96,0.2,0.03594,3e-05,4.70059]
[1777969765185,46.39,80826.21,0.2,0.03601,3e-05,4.70837]
[1777969770221,46.39,80829.17,0.2,0.0361,3e-05,4.71828]
[1777969775769,46.39,80825.43,0.2,0.03597,3e-05,4.70364]
[1777969781298,46.4,80822.26,0.2,0.03589,3e-05,4.69487]
[1777969786333,46.4,80826.31,0.2,0.03602,3e-05,4.70819]
[1777969791369,46.4,80832.52,0.2,0.0362,3e-05,4.72815]
[1777969796403,46.4,80833.05,0.2,0.03622,3e-05,4.73033]
[1777969801438,46.4,80835.57,0.2,0.0363,3e-05,4.73867]
[1777969806829,46.4,80843.23,0.2,0.03652,3e-05,4.76305]
[1777969810400,46.4,80855.47,0.2,0.03688,3e-05,4.80188]
[1777969817553,46.4,80851.96,0.2,0.03678,3e-05,4.79077]
[1777969822588,46.4,80851.77,0.2,0.03677,3e-05,4.79025]
[1777969827623,46.4,80848.65,0.2,0.03668,3e-05,4.78049]
[1777969832664,46.4,80846.55,0.2,0.0366,3e-05,4.77042]
[1777969837693,46.4,80847.19,0.2,0.03662,3e-05,4.77258]
[1777969844742,46.41,80847.52,0.2,0.03663,3e-05,4.77376]
[1777969849780,46.41,80846.48,0.2,0.0366,3e-05,4.77055]
[1777969854814,46.41,80846.29,0.2,0.03659,3e-05,4.77002]
[1777969859848,46.4,80845.79,0.2,0.03657,3e-05,4.76732]
[1777969864884,46.4,80846.88,0.2,0.03658,3e-05,4.7689]
[1777969869918,46.39,80846.32,0.2,0.03654,3e-05,4.7648]
[1777969874953,46.38,80845.92,0.2,0.03651,3e-05,4.76122]
[1777969879990,46.38,80845.4,0.2,0.03647,3e-05,4.75729]
[1777969885023,46.37,80845.47,0.2,0.03645,3e-05,4.75524]
[1777969890452,46.36,80844.94,0.2,0.03641,3e-05,4.75088]
[1777969896100,46.35,80843.06,0.2,0.03631,3e-05,4.73878]
[1777969901135,46.35,80843.8,0.2,0.03631,3e-05,4.73897]
[1777969906170,46.34,80844.18,0.2,0.0363,3e-05,4.73802]
[1777969911206,46.33,80844.12,0.2,0.03628,3e-05,4.73571]
[1777969916882,46.33,80843.78,0.2,0.03625,3e-05,4.73297]
[1777969919264,46.33,80828.09,0.2,0.03579,3e-05,4.68235]
[1777969924296,46.32,80829.86,0.2,0.03582,3e-05,4.68619]
[1777969930601,46.32,80831.13,0.2,0.03585,3e-05,4.68877]
[1777969936380,46.31,80839.47,0.2,0.03606,3e-05,4.71189]
[1777969941415,46.3,80835.58,0.2,0.03593,3e-05,4.69775]
[1777969946450,46.3,80829.95,0.2,0.03575,3e-05,4.67835]
[1777969951485,46.29,80828.95,0.2,0.03568,3e-05,4.66997]
[1777969957530,46.28,80825.89,0.2,0.03558,3e-05,4.65846]
[1777969963572,46.28,80826.74,0.2,0.03558,3e-05,4.65919]
[1777969968605,46.27,80827.61,0.2,0.03559,3e-05,4.6603]
[1777969973642,46.27,80826.07,0.2,0.03553,3e-05,4.65395]
[1777969978677,46.26,80827.34,0.2,0.03556,3e-05,4.65635]
[1777969983712,46.26,80827.55,0.2,0.03555,3e-05,4.65545]
[1777969988751,46.25,80820.35,0.2,0.0353,3e-05,4.62899]
[1777969993784,46.24,80819.8,0.2,0.03528,3e-05,4.62603]
[1777969998819,46.24,80819.05,0.2,0.03525,3e-05,4.62252]
[1777970003854,46.24,80817.05,0.2,0.03518,3e-05,4.61522]
[1777970008889,46.22,80813.8,0.2,0.03503,3e-05,4.59919]
[1777970014930,46.21,80814.56,0.2,0.03499,3e-05,4.59417]
[1777970019967,46.2,80813.88,0.2,0.03495,3e-05,4.59012]
[1777970021980,46.2,80798.87,0.2,0.03453,3e-05,4.54294]
[1777970027015,46.19,80796.07,0.2,0.03442,3e-05,4.53149]
[1777970032052,46.19,80788.14,0.2,0.0342,3e-05,4.5068]
[1777970032656,46.19,80788.14,0.2,0.0342,3e-05,4.5068]
[1777970037876,46.19,80779.45,0.2,0.03395,3e-05,4.4797]
[1777970043129,46.19,80775.21,0.2,0.03384,3e-05,4.46696]
[1777970048164,46.19,80781.26,0.2,0.03401,3e-05,4.48619]
[1777970051322,46.15,80784.86,0.2,0.03398,3e-05,4.4834]
[1777970052192,46.13,80784.49,0.2,0.0339,3e-05,4.4749]
[1777970052769,46.13,80784.49,0.2,0.0339,3e-05,4.4749]
[1777970053241,46.13,80784.49,0.2,0.0339,3e-05,4.4749]
[1777970053199,46.13,80784.13,0.2,0.03389,3e-05,4.47381]
[1777970055214,46.12,80802.09,0.2,0.03438,3e-05,4.5272]
[1777970060249,46.12,80807.48,0.2,0.03452,3e-05,4.54333]
[1777970065731,46.12,80808.75,0.2,0.03456,3e-05,4.54697]
[1777970071327,46.12,80813.17,0.2,0.03465,3e-05,4.55671]
[1777970076364,46.12,80812.26,0.2,0.03462,3e-05,4.55366]
[1777970081396,46.12,80813.87,0.2,0.03467,3e-05,4.55837]
[1777970086432,46.12,80818.01,0.2,0.03478,3e-05,4.57077]
[1777970091469,46.11,80826.05,0.2,0.035,3e-05,4.5951]
[1777970096504,46.11,80823.38,0.2,0.03492,3e-05,4.58632]
[1777970101539,46.11,80827.04,0.2,0.03502,3e-05,4.59707]
[1777970109654,46.11,80826.45,0.2,0.035,3e-05,4.59481]
[1777970116083,46.11,80829.29,0.2,0.03507,3e-05,4.60264]
[1777970121679,46.11,80829.55,0.2,0.03507,3e-05,4.60291]
[1777970126714,46.1,80832.62,0.2,0.03516,3e-05,4.61199]
[1777970131749,46.1,80835.55,0.2,0.03521,3e-05,4.617]
[1777970136198,46.1,80835.68,0.2,0.03521,3e-05,4.61705]
[1777970141824,46.1,80838.71,0.2,0.03528,3e-05,4.62547]
[1777970146869,46.1,80838.81,0.2,0.03528,3e-05,4.62507]
[1777970152903,46.09,80841.36,0.2,0.03535,3e-05,4.63213]
[1777970158948,46.09,80841.92,0.2,0.03535,3e-05,4.633]
[1777970163984,46.09,80845.66,0.2,0.03545,3e-05,4.64388]
[1777970169019,46.09,80845.1,0.2,0.03543,3e-05,4.64134]
[1777970174054,46.08,80843.41,0.2,0.03537,3e-05,4.6353]
[1777970180096,46.08,80843.48,0.2,0.03537,3e-05,4.63467]
[1777970185131,46.08,80844.0,0.2,0.03538,3e-05,4.63559]
[1777970190168,46.08,80843.0,0.2,0.03534,3e-05,4.63179]
[1777970192144,46.08,80840.41,0.2,0.03524,3e-05,4.62008]
[1777970192237,46.07,80830.59,0.2,0.03496,3e-05,4.58882]
[1777970193097,46.07,80830.59,0.2,0.03496,3e-05,4.58882]
[1777970193187,46.07,80831.02,0.2,0.03496,3e-05,4.58937]
[1777970193593,46.07,80831.02,0.2,0.03496,3e-05,4.58937]
[1777970194194,46.07,80827.48,0.2,0.03485,3e-05,4.57767]
[1777970199235,46.06,80818.11,0.2,0.03456,3e-05,4.54523]
[1777970204265,46.05,80819.15,0.2,0.03456,3e-05,4.54503]
[1777970209300,46.04,80820.68,0.2,0.03457,3e-05,4.54634]
[1777970214335,46.03,80818.72,0.2,0.03448,3e-05,4.53696]
[1777970219370,46.02,80818.31,0.2,0.03444,3e-05,4.53271]
[1777970224405,46.02,80819.1,0.2,0.03445,3e-05,4.53374]
[1777970231454,46.01,80812.81,0.2,0.03426,3e-05,4.51265]
[1777970236925,46.01,80814.27,0.2,0.03429,3e-05,4.5159]
[1777970242532,46.0,80805.58,0.2,0.03402,3e-05,4.48636]
[1777970248573,45.99,80806.33,0.2,0.03401,3e-05,4.48503]
[1777970253607,45.98,80799.58,0.2,0.03377,3e-05,4.45807]
[1777970258642,45.97,80793.78,0.2,0.03359,3e-05,4.43766]
[1777970263678,45.96,80785.59,0.2,0.03334,3e-05,4.41019]
[1777970268714,45.95,80784.16,0.2,0.03327,3e-05,4.40326]
[1777970273747,45.94,80786.48,0.2,0.03331,3e-05,4.40759]
[1777970278786,45.94,80783.39,0.2,0.03321,3e-05,4.39562]
[1777970283819,45.93,80780.55,0.2,0.0331,3e-05,4.38447]
[1777970288039,45.92,80767.9,0.2,0.03274,3e-05,4.34449]
[1777970293887,45.9,80765.54,0.2,0.03262,3e-05,4.33094]
[1777970295210,45.9,80765.54,0.2,0.03262,3e-05,4.33094]
[1777970295311,45.9,80761.2,0.2,0.0325,3e-05,4.31759]
[1777970300937,45.83,80762.37,0.2,0.03233,3e-05,4.29856]
[1777970305972,45.82,80762.46,0.2,0.03229,3e-05,4.29402]
[1777970311007,45.79,80765.67,0.2,0.03228,3e-05,4.29259]
[1777970316045,45.79,80768.38,0.2,0.03235,3e-05,4.30063]
[1777970321077,45.8,80764.01,0.2,0.03224,3e-05,4.28803]
[1777970326112,45.8,80765.58,0.2,0.03228,3e-05,4.29317]
[1777970331148,45.8,80772.24,0.2,0.03247,3e-05,4.31336]
[1777970336183,45.8,80772.52,0.2,0.03248,3e-05,4.31451]
[1777970341219,45.8,80771.76,0.2,0.03246,3e-05,4.31255]
[1777970346253,45.8,80771.63,0.2,0.03246,3e-05,4.31247]
[1777970351288,45.8,80772.19,0.2,0.03248,3e-05,4.31443]
[1777970356323,45.8,80773.92,0.2,0.03252,3e-05,4.31987]
[1777970361358,45.8,80763.67,0.2,0.03225,3e-05,4.28972]
[1777970366393,45.8,80766.95,0.2,0.03235,3e-05,4.29991]
[1777970371428,45.81,80777.26,0.2,0.0326,3e-05,4.32766]
[1777970376463,45.81,80776.22,0.2,0.03257,3e-05,4.3248]
[1777970381498,45.81,80775.36,0.2,0.03255,3e-05,4.32248]
[1777970386533,45.81,80774.31,0.2,0.03253,3e-05,4.31964]
[1777970391568,45.81,80773.42,0.2,0.03251,3e-05,4.31726]
[1777970396603,45.81,80773.2,0.2,0.0325,3e-05,4.31652]
[1777970401639,45.81,80774.0,0.2,0.03252,3e-05,4.31829]
[1777970406674,45.81,80772.86,0.2,0.03248,3e-05,4.31427]
[1777970411708,45.8,80772.18,0.2,0.03246,3e-05,4.31162]
[1777970416743,45.8,80772.91,0.2,0.03247,3e-05,4.3132]
[1777970421778,45.8,80779.32,0.2,0.03264,3e-05,4.33165]
[1777970429269,45.8,80775.65,0.2,0.03253,3e-05,4.31969]
[1777970435876,45.79,80775.18,0.2,0.03248,3e-05,4.31394]
[1777970440911,45.79,80770.0,0.2,0.03234,3e-05,4.29793]
[1777970445946,45.79,80763.17,0.2,0.03215,3e-05,4.27728]
[1777970449414,45.79,80742.62,0.2,0.0316,3e-05,4.2153]
[1777970455016,45.78,80735.33,0.2,0.0314,3e-05,4.19259]
[1777970460045,45.78,80740.72,0.2,0.03153,3e-05,4.20723]
[1777970465080,45.77,80740.24,0.2,0.03151,3e-05,4.20463]
[1777970471122,45.77,80739.99,0.2,0.03149,3e-05,4.2025]
[1777970474154,45.77,80740.66,0.2,0.0315,3e-05,4.204]
[1777970474207,45.77,80739.68,0.2,0.03147,3e-05,4.20089]
[1777970480185,45.76,80733.31,0.2,0.03129,3e-05,4.18099]
[1777970482599,45.76,80745.39,0.2,0.03161,3e-05,4.21593]
[1777970486228,45.76,80756.66,0.2,0.03189,3e-05,4.24807]
[1777970491263,45.76,80753.41,0.2,0.03177,3e-05,4.23366]
[1777970496297,45.75,80745.85,0.2,0.03156,3e-05,4.21014]
[1777970501333,45.75,80745.8,0.2,0.03155,3e-05,4.20882]
[1777970506367,45.74,80748.5,0.2,0.03161,3e-05,4.21558]
[1777970511403,45.74,80745.63,0.2,0.03152,3e-05,4.20596]
[1777970517464,45.74,80747.72,0.2,0.03156,3e-05,4.21074]
[1777970522495,45.73,80751.71,0.2,0.03166,3e-05,4.22133]
[1777970526522,45.73,80772.71,0.2,0.0322,3e-05,4.28243]
[1777970531560,45.72,80774.53,0.2,0.03224,3e-05,4.28605]
[1777970536597,45.72,80766.63,0.2,0.03201,3e-05,4.26088]
[1777970541632,45.71,80760.41,0.2,0.03183,3e-05,4.24087]
[1777970544655,45.71,80776.59,0.2,0.03225,3e-05,4.2879]
[1777970549690,45.7,80780.51,0.2,0.03234,3e-05,4.29755]
[1777970555734,45.7,80780.72,0.2,0.0323,3e-05,4.29249]
[1777970560770,45.69,80772.22,0.2,0.03206,3e-05,4.26546]
[1777970566812,45.68,80767.83,0.2,0.03189,3e-05,4.24737]
[1777970571848,45.64,80761.83,0.2,0.03163,3e-05,4.21801]
[1777970575875,45.63,80750.06,0.2,0.03129,3e-05,4.18014]
[1777970580910,45.63,80749.09,0.2,0.03126,3e-05,4.17625]
[1777970585945,45.62,80745.88,0.2,0.03117,3e-05,4.16595]
[1777970587981,45.62,80719.48,0.2,0.03049,3e-05,4.08918]
[1777970589426,45.62,80701.53,0.2,0.03003,3e-05,4.03748]
[1777970594473,45.62,80718.16,0.2,0.03045,3e-05,4.08541]
[1777970600045,45.62,80722.33,0.2,0.03056,3e-05,4.09722]
[1777970605080,45.62,80722.42,0.2,0.03056,3e-05,4.09725]
[1777970610114,45.62,80722.38,0.2,0.03055,3e-05,4.09692]
[1777970615149,45.62,80722.08,0.2,0.03052,3e-05,4.09256]
[1777970620185,45.62,80721.35,0.2,0.0305,3e-05,4.09029]
[1777970625219,45.62,80721.83,0.2,0.03051,3e-05,4.09152]
[1777970630255,45.62,80721.89,0.2,0.03051,3e-05,4.09154]
[1777970635291,45.62,80721.91,0.2,0.03051,3e-05,4.09146]
[1777970640329,45.62,80720.42,0.2,0.03047,3e-05,4.08703]
[1777970645363,45.62,80720.6,0.2,0.03048,3e-05,4.08745]
[1777970650399,45.62,80719.94,0.2,0.03046,3e-05,4.08547]
[1777970656443,45.62,80719.18,0.2,0.03044,3e-05,4.08322]
[1777970661475,45.62,80719.25,0.2,0.03044,3e-05,4.08336]
[1777970666511,45.62,80717.4,0.2,0.03039,3e-05,4.07802]
[1777970671547,45.62,80711.17,0.2,0.03021,3e-05,4.05687]
[1777970676583,45.62,80708.97,0.2,0.03016,3e-05,4.05074]
[1777970681618,45.62,80713.09,0.2,0.03026,3e-05,4.06266]
[1777970687658,45.62,80715.27,0.2,0.03032,3e-05,4.06897]
[1777970692693,45.62,80723.27,0.2,0.03052,3e-05,4.09198]
[1777970697728,45.62,80725.67,0.2,0.03058,3e-05,4.0987]
[1777970702764,45.62,80728.3,0.2,0.03065,3e-05,4.10604]
[1777970707802,45.62,80727.83,0.2,0.03063,3e-05,4.10439]
[1777970712833,45.62,80728.65,0.2,0.03065,3e-05,4.10646]
[1777970717868,45.61,80739.84,0.2,0.03093,3e-05,4.13855]
[1777970722903,45.61,80741.84,0.2,0.03098,3e-05,4.14382]
[1777970727958,45.61,80747.14,0.2,0.03111,3e-05,4.15868]
[1777970729956,45.61,80774.33,0.2,0.03182,3e-05,4.23829]
[1777970732980,45.6,80757.6,0.2,0.03133,3e-05,4.18272]
[1777970738014,45.6,80751.42,0.2,0.03117,3e-05,4.16395]
[1777970743049,45.6,80748.33,0.2,0.03108,3e-05,4.15414]
[1777970745528,45.6,80767.71,0.2,0.03158,3e-05,4.21066]
[1777970751695,45.59,80770.71,0.2,0.03165,3e-05,4.21833]
[1777970757148,45.59,80774.41,0.2,0.03173,3e-05,4.22762]
[1777970762184,45.58,80770.66,0.2,0.03162,3e-05,4.21547]
[1777970767220,45.58,80773.65,0.2,0.03169,3e-05,4.22321]
[1777970772255,45.58,80774.3,0.2,0.0317,3e-05,4.22406]
[1777970779031,45.58,80780.58,0.2,0.03186,3e-05,4.24197]
[1777970784338,45.57,80773.94,0.2,0.03167,3e-05,4.22028]
[1777970789373,45.57,80771.51,0.2,0.03159,3e-05,4.21209]
[1777970794409,45.56,80773.27,0.2,0.03161,3e-05,4.21289]
[1777970799443,45.56,80773.88,0.2,0.03161,3e-05,4.21364]
[1777970804478,45.56,80774.31,0.2,0.03161,3e-05,4.21386]
[1777970809515,45.55,80785.09,0.2,0.03189,3e-05,4.24466]
[1777970814622,45.55,80785.83,0.2,0.0319,3e-05,4.24582]
[1777970820599,45.54,80787.53,0.2,0.03193,3e-05,4.24905]
[1777970825630,45.54,80785.94,0.2,0.03187,3e-05,4.24304]
[1777970830663,45.54,80779.37,0.2,0.03169,3e-05,4.22246]
[1777970835701,45.53,80779.97,0.2,0.0317,3e-05,4.22318]
[1777970840737,45.53,80781.54,0.2,0.03173,3e-05,4.22678]
[1777970846778,45.53,80783.31,0.2,0.03176,3e-05,4.23075]
[1777970852013,45.52,80789.41,0.2,0.03192,3e-05,4.24799]
[1777970858862,45.52,80792.91,0.2,0.03197,3e-05,4.25308]
[1777970863898,45.51,80792.16,0.2,0.03194,3e-05,4.24963]
[1777970868934,45.51,80790.81,0.2,0.03189,3e-05,4.24441]
[1777970873968,45.49,80790.34,0.2,0.03181,3e-05,4.23554]
[1777970884949,45.49,80789.5,0.2,0.03178,3e-05,4.23237]
[1777970890080,45.48,80788.48,0.2,0.03173,3e-05,4.22645]
[1777970895121,45.47,80788.89,0.2,0.03173,3e-05,4.22656]
[1777970900155,45.47,80788.05,0.2,0.0317,3e-05,4.22298]
[1777970905191,45.47,80788.17,0.2,0.03169,3e-05,4.22202]
[1777970913246,45.46,80787.44,0.2,0.03163,3e-05,4.21479]
[1777970921301,45.46,80787.25,0.2,0.03161,3e-05,4.21258]
[1777970926409,45.45,80788.1,0.2,0.03162,3e-05,4.21428]
[1777970932377,45.45,80788.59,0.2,0.03162,3e-05,4.2143]
[1777970938421,45.44,80788.07,0.2,0.0316,3e-05,4.21156]
[1777970946932,45.44,80787.77,0.2,0.03158,3e-05,4.20908]
[1777970949259,45.44,80787.5,0.2,0.03157,3e-05,4.2079]
[1777970949360,45.44,80787.66,0.2,0.03157,3e-05,4.20817]
[1777970954962,45.44,80787.65,0.2,0.03156,3e-05,4.20737]
[1777970960576,45.43,80789.12,0.2,0.03159,3e-05,4.21034]
[1777970967072,45.43,80788.35,0.2,0.03156,3e-05,4.2069]
[1777970973076,45.43,80788.16,0.2,0.03152,3e-05,4.20204]
[1777970973105,45.42,80788.0,0.2,0.03151,3e-05,4.20137]
[1777970978701,45.42,80788.59,0.2,0.03152,3e-05,4.20203]
[1777970983736,45.42,80789.8,0.2,0.03154,3e-05,4.2047]
[1777970988771,45.42,80791.33,0.2,0.03158,3e-05,4.2083]
[1777970993807,45.41,80797.04,0.2,0.03172,3e-05,4.2242]
[1777970998029,45.41,80797.21,0.2,0.03172,3e-05,4.22405]
[1777970998115,45.41,80797.06,0.2,0.03171,3e-05,4.22337]
[1777970998774,45.41,80797.06,0.2,0.03171,3e-05,4.22337]
[1777970998841,45.41,80797.06,0.2,0.03171,3e-05,4.22314]
[1777971000199,45.41,80797.06,0.2,0.03171,3e-05,4.22314]
[1777971000250,45.41,80796.93,0.2,0.0317,3e-05,4.22252]
[1777971001339,45.41,80796.93,0.2,0.0317,3e-05,4.22229]
[1777971001862,45.41,80796.41,0.2,0.03168,3e-05,4.22052]
[1777971002520,45.41,80796.41,0.2,0.03168,3e-05,4.22052]
[1777971002870,45.41,80796.48,0.2,0.03168,3e-05,4.22049]
[1777971006390,45.4,80796.38,0.2,0.03167,3e-05,4.21951]
[1777971006898,45.4,80796.27,0.2,0.03167,3e-05,4.21896]
[1777971008912,45.4,80810.43,0.2,0.03204,3e-05,4.26055]
[1777971013948,45.4,80807.38,0.2,0.03195,3e-05,4.24999]
[1777971018983,45.39,80796.71,0.2,0.03165,3e-05,4.21703]
[1777971024018,45.39,80794.29,0.2,0.03158,3e-05,4.20887]
[1777971026921,45.39,80794.01,0.2,0.03157,3e-05,4.20765]
[1777971027039,45.39,80793.37,0.2,0.03155,3e-05,4.20557]
[1777971030326,45.39,80790.56,0.2,0.03147,3e-05,4.19673]
[1777971031130,45.39,80790.56,0.2,0.03147,3e-05,4.19673]
[1777971031663,45.39,80791.5,0.2,0.03147,3e-05,4.19599]
[1777971032074,45.39,80791.5,0.2,0.03147,3e-05,4.19582]
[1777971033288,45.39,80791.5,0.2,0.03147,3e-05,4.19582]
[1777971034042,45.39,80791.0,0.2,0.03145,3e-05,4.19417]
[1777971035922,45.38,80791.9,0.2,0.03147,3e-05,4.1965]
[1777971036016,45.38,80790.86,0.2,0.03145,3e-05,4.19327]
[1777971041138,45.38,80791.4,0.2,0.03145,3e-05,4.19406]
[1777971046174,45.38,80791.65,0.2,0.03145,3e-05,4.194]
[1777971052216,45.38,80789.12,0.2,0.03138,3e-05,4.18562]
[1777971057251,45.37,80791.26,0.2,0.03143,3e-05,4.19121]
[1777971062287,45.37,80790.54,0.2,0.0314,3e-05,4.18838]
[1777971068329,45.37,80789.14,0.2,0.03136,3e-05,4.18342]
[1777971072256,45.37,80788.46,0.2,0.03134,3e-05,4.18114]
[1777971072360,45.37,80794.41,0.2,0.03149,3e-05,4.19842]
[1777971077851,45.36,80797.16,0.2,0.03155,3e-05,4.20552]
[1777971083436,45.36,80797.73,0.2,0.03156,3e-05,4.20609]
[1777971086457,45.36,80808.7,0.2,0.03184,3e-05,4.23799]
[1777971091491,45.36,80810.63,0.2,0.03186,3e-05,4.23914]
[1777971096527,45.35,80809.35,0.2,0.03182,3e-05,4.23415]
[1777971101562,45.35,80809.09,0.2,0.0318,3e-05,4.23222]
[1777971106598,45.34,80809.52,0.2,0.0318,3e-05,4.23238]
[1777971111538,45.34,80807.8,0.2,0.03175,3e-05,4.2264]
[1777971111638,45.34,80804.52,0.2,0.03166,3e-05,4.21646]
[1777971115885,45.34,80804.93,0.2,0.03166,3e-05,4.21709]
[1777971115986,45.34,80805.36,0.2,0.03167,3e-05,4.21816]
[1777971120088,45.34,80805.14,0.2,0.03166,3e-05,4.21712]
[1777971120190,45.34,80805.24,0.2,0.03166,3e-05,4.21703]
[1777971120682,45.34,80805.24,0.2,0.03166,3e-05,4.21703]
[1777971120783,45.34,80805.24,0.2,0.03166,3e-05,4.21683]
[1777971126737,45.33,80809.41,0.2,0.03176,3e-05,4.22802]
[1777971131956,45.33,80809.2,0.2,0.03175,3e-05,4.22656]
[1777971138277,45.33,80807.31,0.2,0.03168,3e-05,4.21949]
[1777971144863,45.32,80807.69,0.2,0.03168,3e-05,4.21919]
[1777971149898,45.32,80807.3,0.2,0.03166,3e-05,4.21701]
[1777971154933,45.31,80806.67,0.2,0.03161,3e-05,4.21079]
[1777971159971,45.31,80806.11,0.2,0.03159,3e-05,4.2082]
[1777971162935,45.31,80806.48,0.2,0.03159,3e-05,4.20892]
[1777971163036,45.31,80806.67,0.2,0.0316,3e-05,4.2093]
[1777971163449,45.31,80806.67,0.2,0.0316,3e-05,4.2093]
[1777971163999,45.31,80806.67,0.2,0.0316,3e-05,4.20911]
[1777971166533,45.31,80806.04,0.2,0.03158,3e-05,4.20687]
[1777971167021,45.31,80806.13,0.2,0.03158,3e-05,4.20695]
[1777971172058,45.31,80805.88,0.2,0.03156,3e-05,4.20528]
[1777971177091,45.3,80805.34,0.2,0.03154,3e-05,4.20277]
[1777971182127,45.3,80804.62,0.2,0.03151,3e-05,4.19974]
[1777971187162,45.3,80804.3,0.2,0.03149,3e-05,4.19783]
[1777971192196,45.29,80804.85,0.2,0.0315,3e-05,4.19844]
[1777971197232,45.29,80805.61,0.2,0.03151,3e-05,4.19972]
[1777971202268,45.29,80805.03,0.2,0.03149,3e-05,4.197]
[1777971207302,45.28,80805.06,0.2,0.03148,3e-05,4.19614]
[1777971212339,45.27,80805.6,0.2,0.03143,3e-05,4.19017]
[1777971217372,45.26,80804.06,0.2,0.03135,3e-05,4.18064]
[1777971222407,45.24,80806.48,0.2,0.03136,3e-05,4.18286]
[1777971227442,45.23,80803.87,0.2,0.03125,3e-05,4.17027]
[1777971233486,45.21,80803.52,0.2,0.03118,3e-05,4.16255]
[1777971238994,45.19,80803.3,0.2,0.03113,3e-05,4.15717]
[1777971244561,45.17,80803.96,0.2,0.0311,3e-05,4.1535]
[1777971249598,45.16,80803.6,0.2,0.03105,3e-05,4.1478]
[1777971254631,45.16,80803.99,0.2,0.03105,3e-05,4.14774]
[1777971259666,45.15,80804.01,0.2,0.03104,3e-05,4.14745]
[1777971264701,45.15,80804.13,0.2,0.03104,3e-05,4.14742]
[1777971269738,45.15,80806.23,0.2,0.0311,3e-05,4.15322]
[1777971274773,45.15,80808.32,0.2,0.03112,3e-05,4.15562]
[1777971279808,45.15,80804.43,0.2,0.03102,3e-05,4.14367]
[1777971284843,45.14,80801.65,0.2,0.03092,3e-05,4.13263]
[1777971289879,45.13,80795.63,0.2,0.03074,3e-05,4.11228]
[1777971294660,45.12,80794.52,0.2,0.03068,3e-05,4.10564]
[1777971294918,45.12,80794.57,0.2,0.03067,3e-05,4.10494]
[1777971296930,45.11,80781.56,0.2,0.03032,3e-05,4.06545]
[1777971302450,45.1,80778.17,0.2,0.0302,3e-05,4.05184]
[1777971309015,45.09,80781.54,0.2,0.03024,3e-05,4.05658]
[1777971314050,45.08,80779.0,0.2,0.03015,3e-05,4.04572]
[1777971315145,45.07,80766.09,0.2,0.02981,3e-05,4.00777]
[1777971321099,45.06,80774.27,0.2,0.02998,3e-05,4.02755]
[1777971327141,45.05,80774.23,0.2,0.02995,3e-05,4.02358]
[1777971332176,45.04,80774.56,0.2,0.02991,3e-05,4.01808]
[1777971337211,45.03,80776.58,0.2,0.02993,3e-05,4.02079]
[1777971342574,45.02,80784.73,0.2,0.03011,3e-05,4.04183]
[1777971350563,45.02,80785.21,0.2,0.03011,3e-05,4.04192]
[1777971356344,44.99,80785.08,0.2,0.03004,3e-05,4.03322]
[1777971366410,44.97,80783.76,0.2,0.02995,3e-05,4.02319]
[1777971374470,44.96,80782.86,0.2,0.02988,3e-05,4.01571]
[1777971383533,44.94,80781.11,0.2,0.02979,3e-05,4.00521]
[1777971388567,44.93,80778.07,0.2,0.02968,3e-05,3.99346]
[1777971393604,44.91,80778.87,0.2,0.02961,3e-05,3.98422]
[1777971395618,44.9,80790.79,0.2,0.0299,3e-05,4.01745]
[1777971400653,44.89,80795.35,0.2,0.02999,3e-05,4.02747]
[1777971405688,44.88,80792.18,0.2,0.02988,3e-05,4.01514]
[1777971410724,44.87,80799.46,0.2,0.03004,3e-05,4.03337]
[1777971415757,44.86,80800.25,0.2,0.03003,3e-05,4.03204]
[1777971420794,44.85,80797.15,0.2,0.02992,3e-05,4.02001]
[1777971425828,44.84,80796.8,0.2,0.02988,3e-05,4.01597]
[1777971431877,44.83,80795.13,0.2,0.02981,3e-05,4.00751]
[1777971436907,44.82,80794.53,0.2,0.02977,3e-05,4.00279]
[1777971441943,44.82,80790.79,0.2,0.02964,3e-05,3.98905]
[1777971446976,44.81,80787.28,0.2,0.02953,3e-05,3.97613]
[1777971452013,44.8,80787.28,0.2,0.02948,3e-05,3.97005]
[1777971459544,44.79,80785.86,0.2,0.02941,3e-05,3.96209]
[1777971464596,44.78,80785.56,0.2,0.02938,3e-05,3.95903]
[1777971470140,44.77,80775.55,0.2,0.0291,3e-05,3.92693]
[1777971475174,44.76,80778.67,0.2,0.02916,3e-05,3.93364]
[1777971480209,44.75,80785.41,0.2,0.02931,3e-05,3.95074]
[1777971486251,44.75,80787.29,0.2,0.02933,3e-05,3.9535]
[1777971493781,44.74,80790.37,0.2,0.02938,3e-05,3.95895]
[1777971499344,44.73,80792.78,0.2,0.02942,3e-05,3.9638]
[1777971504379,44.72,80794.34,0.2,0.02944,3e-05,3.96622]
[1777971510420,44.72,80794.71,0.2,0.02943,3e-05,3.96485]
[1777971515455,44.71,80795.99,0.2,0.02942,3e-05,3.9633]
[1777971520490,44.7,80797.62,0.2,0.02945,3e-05,3.96604]
[1777971525525,44.7,80797.77,0.2,0.02943,3e-05,3.96453]
[1777971530561,44.69,80798.48,0.2,0.02944,3e-05,3.96467]
[1777971535603,44.69,80798.43,0.2,0.02942,3e-05,3.96301]
[1777971543740,44.68,80798.84,0.2,0.02941,3e-05,3.96196]
[1777971549694,44.67,80799.95,0.2,0.02941,3e-05,3.96186]
[1777971554729,44.66,80800.2,0.2,0.0294,3e-05,3.96077]
[1777971559765,44.66,80799.44,0.2,0.02936,3e-05,3.9568]
[1777971565105,44.65,80799.72,0.2,0.02936,3e-05,3.95586]
[1777971570842,44.65,80800.59,0.2,0.02936,3e-05,3.95628]
[1777971576883,44.64,80800.18,0.2,0.0293,3e-05,3.94946]
[1777971582925,44.63,80799.81,0.2,0.02928,3e-05,3.94641]
[1777971587960,44.63,80799.97,0.2,0.02927,3e-05,3.94526]
[1777971592995,44.62,80812.13,0.2,0.02956,3e-05,3.97864]
[1777971598032,44.62,80819.97,0.2,0.02974,3e-05,3.9993]
[1777971603068,44.61,80816.41,0.2,0.02963,3e-05,3.98684]
[1777971608103,44.6,80807.16,0.2,0.02938,3e-05,3.95809]
[1777971612179,44.6,80788.64,0.2,0.0289,2e-05,3.90352]
[1777971614623,44.6,80775.95,0.2,0.02858,2e-05,3.86684]
[1777971620202,44.59,80770.83,0.2,0.02844,2e-05,3.85096]
[1777971625237,44.59,80762.79,0.2,0.02823,2e-05,3.8272]
[1777971630243,44.59,80753.63,0.2,0.028,2e-05,3.8007]
[1777971633463,44.59,80746.3,0.2,0.0278,2e-05,3.77664]
[1777971640341,44.58,80736.64,0.2,0.02756,2e-05,3.74895]
[1777971645378,44.58,80735.25,0.2,0.02752,2e-05,3.7447]
[1777971650413,44.58,80736.7,0.2,0.02755,2e-05,3.74831]
[1777971655448,44.58,80740.51,0.2,0.02764,2e-05,3.75836]
[1777971660490,44.58,80741.0,0.2,0.02765,2e-05,3.75918]
[1777971665517,44.57,80743.06,0.2,0.02769,2e-05,3.76433]
[1777971670557,44.57,80741.35,0.2,0.02764,2e-05,3.75898]
[1777971675589,44.57,80737.42,0.2,0.02755,2e-05,3.74756]
[1777971680624,44.57,80734.0,0.2,0.02746,2e-05,3.73762]
[1777971686668,44.57,80731.54,0.2,0.0274,2e-05,3.7303]
[1777971691704,44.57,80724.75,0.2,0.02721,2e-05,3.70805]
[1777971696739,44.57,80721.93,0.2,0.02714,2e-05,3.69999]
[1777971703787,44.57,80719.14,0.2,0.02707,2e-05,3.69199]
[1777971708825,44.56,80718.67,0.2,0.02706,2e-05,3.69044]
[1777971713857,44.56,80716.6,0.2,0.027,2e-05,3.6845]
[1777971714864,44.56,80691.95,0.2,0.02642,2e-05,3.61676]
[1777971719899,44.55,80696.27,0.2,0.0265,2e-05,3.62585]
[1777971724934,44.55,80698.63,0.2,0.02654,2e-05,3.63073]
[1777971729969,44.54,80698.07,0.2,0.02651,2e-05,3.62771]
[1777971735008,44.53,80701.7,0.2,0.02657,2e-05,3.63447]
[1777971740039,44.53,80703.27,0.2,0.02659,2e-05,3.63666]
[1777971745551,44.52,80705.82,0.2,0.02662,2e-05,3.6405]
[1777971754137,44.5,80706.75,0.2,0.02658,2e-05,3.63532]
[1777971759172,44.49,80710.22,0.2,0.02664,2e-05,3.64221]
[1777971764211,44.49,80712.08,0.2,0.02667,2e-05,3.64587]
[1777971765542,44.49,80734.66,0.2,0.02721,2e-05,3.70775]
[1777971768236,44.49,80717.65,0.2,0.0268,2e-05,3.66102]
[1777971771458,44.49,80706.27,0.2,0.02654,2e-05,3.63016]
[1777971777874,44.49,80697.83,0.2,0.02634,2e-05,3.60742]
[1777971783343,44.49,80685.48,0.2,0.02606,2e-05,3.57456]
[1777971785849,44.49,80697.38,0.2,0.02634,2e-05,3.60677]
[1777971791398,44.49,80699.75,0.2,0.02639,2e-05,3.61342]
[1777971796433,44.49,80699.86,0.2,0.0264,2e-05,3.61384]
[1777971801468,44.49,80698.37,0.2,0.02636,2e-05,3.60992]
[1777971806504,44.49,80695.79,0.2,0.02631,2e-05,3.60306]
[1777971811539,44.49,80695.8,0.2,0.02629,2e-05,3.60014]
[1777971816574,44.49,80696.3,0.2,0.0263,2e-05,3.60162]
[1777971821610,44.49,80705.11,0.2,0.0265,2e-05,3.62549]
[1777971827650,44.49,80703.66,0.2,0.02647,2e-05,3.62154]
[1777971832687,44.49,80704.32,0.2,0.02649,2e-05,3.62334]
[1777971837933,44.49,80707.71,0.2,0.02656,2e-05,3.63252]
[1777971842757,44.49,80722.65,0.2,0.02691,2e-05,3.67321]
[1777971847822,44.49,80720.38,0.2,0.02686,2e-05,3.66671]
[1777971854842,44.49,80721.03,0.2,0.02687,2e-05,3.66803]
[1777971859876,44.49,80717.12,0.2,0.02678,2e-05,3.65706]
[1777971865918,44.49,80715.06,0.2,0.02673,2e-05,3.65128]
[1777971868941,44.49,80699.45,0.2,0.02636,2e-05,3.60882]
[1777971873976,44.48,80697.74,0.2,0.02628,2e-05,3.59897]
[1777971879010,44.48,80693.73,0.2,0.02617,2e-05,3.58611]
[1777971884044,44.47,80690.08,0.2,0.02607,2e-05,3.57435]
[1777971889080,44.46,80687.78,0.2,0.026,2e-05,3.56625]
[1777971896118,44.46,80688.2,0.2,0.026,2e-05,3.56624]
[1777971902171,44.45,80690.68,0.2,0.02602,2e-05,3.56911]
[1777971909220,44.44,80689.01,0.2,0.02596,2e-05,3.5615]
[1777971915262,44.43,80686.75,0.2,0.02588,2e-05,3.55309]
[1777971920297,44.42,80688.42,0.2,0.02591,2e-05,3.55563]
[1777971925332,44.42,80689.2,0.2,0.02591,2e-05,3.55581]
[1777971930367,44.41,80689.9,0.2,0.02591,2e-05,3.5558]
[1777971935402,44.41,80687.36,0.2,0.02581,2e-05,3.54415]
[1777971940437,44.4,80685.92,0.2,0.02576,2e-05,3.53866]
[1777971945472,44.4,80685.14,0.2,0.02573,2e-05,3.53501]
[1777971950507,44.39,80689.53,0.2,0.02582,2e-05,3.54515]
[1777971954535,44.39,80701.76,0.2,0.02609,2e-05,3.57653]
[1777971959570,44.38,80700.07,0.2,0.02603,2e-05,3.57006]
[1777971964605,44.37,80697.55,0.2,0.02596,2e-05,3.56144]
[1777971969640,44.37,80697.89,0.2,0.02595,2e-05,3.56053]
[1777971974675,44.36,80699.01,0.2,0.02596,2e-05,3.56171]
[1777971979710,44.36,80697.47,0.2,0.02591,2e-05,3.55574]
[1777971984746,44.35,80697.09,0.2,0.02588,2e-05,3.55294]
[1777971989781,44.34,80694.14,0.2,0.0258,2e-05,3.54327]
[1777971994816,44.34,80692.84,0.2,0.02574,2e-05,3.53517]
[1777971999851,44.33,80699.0,0.2,0.02586,2e-05,3.55001]
[1777972004886,44.33,80702.48,0.2,0.02593,2e-05,3.55758]
[1777972009920,44.32,80709.16,0.2,0.02607,2e-05,3.57375]
[1777972014955,44.32,80714.59,0.2,0.02618,2e-05,3.5864]
[1777972019990,44.31,80715.45,0.2,0.02618,2e-05,3.58668]
[1777972025035,44.3,80715.26,0.2,0.02616,2e-05,3.58422]
[1777972030071,44.3,80715.35,0.2,0.02616,2e-05,3.58491]
[1777972035106,44.31,80719.5,0.2,0.02627,2e-05,3.59705]
[1777972040140,44.31,80717.63,0.2,0.02623,2e-05,3.5929]
[1777972045175,44.31,80713.97,0.2,0.02615,2e-05,3.58396]
[1777972050209,44.32,80714.17,0.2,0.02617,2e-05,3.58541]
[1777972055244,44.32,80712.37,0.2,0.02611,2e-05,3.57803]
[1777972060280,44.32,80701.32,0.2,0.02586,2e-05,3.54895]
[1777972065315,44.32,80699.68,0.2,0.02583,2e-05,3.54543]
[1777972070354,44.33,80699.06,0.2,0.02582,2e-05,3.54487]
[1777972075385,44.33,80697.49,0.2,0.0258,2e-05,3.54163]
[1777972080423,44.33,80697.5,0.2,0.02581,2e-05,3.54264]
[1777972085456,44.34,80697.97,0.2,0.02583,2e-05,3.54488]
[1777972090491,44.34,80702.19,0.2,0.02593,2e-05,3.55709]
[1777972095525,44.34,80702.3,0.2,0.02594,2e-05,3.55821]
[1777972102575,44.35,80700.45,0.2,0.02591,2e-05,3.55441]
[1777972108108,44.35,80700.04,0.2,0.0259,2e-05,3.55414]
[1777972115666,44.35,80698.8,0.2,0.02586,2e-05,3.54814]
[1777972120701,44.34,80702.3,0.2,0.02593,2e-05,3.55593]
[1777972126743,44.34,80699.26,0.2,0.02584,2e-05,3.54589]
[1777972131777,44.33,80694.98,0.2,0.02573,2e-05,3.53299]
[1777972136813,44.33,80695.08,0.2,0.02572,2e-05,3.53185]
[1777972141848,44.32,80694.83,0.2,0.0257,2e-05,3.52977]
[1777972147890,44.32,80694.6,0.2,0.02568,2e-05,3.52751]
[1777972152925,44.31,80693.99,0.2,0.02565,2e-05,3.52453]
[1777972157965,44.31,80696.81,0.2,0.02571,2e-05,3.53071]
[1777972163000,44.31,80699.66,0.2,0.02578,2e-05,3.53884]
[1777972168037,44.31,80699.53,0.2,0.02576,2e-05,3.53701]
[1777972173073,44.3,80698.96,0.2,0.02572,2e-05,3.53143]
[1777972178108,44.31,80698.42,0.2,0.02571,2e-05,3.53093]
[1777972183143,44.31,80705.89,0.2,0.02589,2e-05,3.55184]
[1777972188178,44.31,80709.98,0.2,0.02599,2e-05,3.5635]
[1777972193213,44.31,80704.41,0.2,0.02587,2e-05,3.54918]
[1777972198249,44.32,80701.94,0.2,0.02582,2e-05,3.54333]
[1777972203299,44.32,80706.68,0.2,0.02594,2e-05,3.55682]
[1777972210340,44.32,80706.81,0.2,0.02595,2e-05,3.55809]
[1777972215407,44.32,80703.56,0.2,0.02588,2e-05,3.54988]
[1777972221412,44.33,80702.19,0.2,0.02585,2e-05,3.54715]
[1777972226449,44.33,80699.29,0.2,0.02579,2e-05,3.54004]
[1777972231484,44.33,80696.02,0.2,0.0257,2e-05,3.52899]
[1777972236517,44.33,80695.84,0.2,0.02571,2e-05,3.52927]
[1777972241553,44.34,80695.94,0.2,0.02572,2e-05,3.53049]
[1777972246589,44.34,80696.61,0.2,0.02574,2e-05,3.53308]
[1777972251624,44.34,80698.03,0.2,0.02578,2e-05,3.53768]
[1777972256657,44.34,80696.18,0.2,0.02574,2e-05,3.53355]
[1777972261693,44.35,80696.76,0.2,0.02576,2e-05,3.53593]
[1777972266728,44.35,80696.77,0.2,0.02577,2e-05,3.53679]
[1777972272770,44.35,80696.6,0.2,0.02578,2e-05,3.53733]
[1777972278305,44.36,80696.98,0.2,0.02579,2e-05,3.53919]
[1777972283846,44.36,80698.36,0.2,0.02583,2e-05,3.54388]
[1777972290896,44.36,80697.23,0.2,0.02582,2e-05,3.54201]
[1777972295930,44.37,80697.03,0.2,0.0258,2e-05,3.53926]
[1777972300966,44.37,80693.96,0.2,0.02574,2e-05,3.53197]
[1777972306001,44.37,80693.41,0.2,0.02573,2e-05,3.53144]
[1777972311037,44.37,80694.22,0.2,0.02576,2e-05,3.53453]
[1777972316071,44.38,80690.44,0.2,0.02568,2e-05,3.52539]
[1777972321106,44.38,80690.49,0.2,0.02568,2e-05,3.5251]
[1777972326641,44.37,80695.84,0.2,0.02579,2e-05,3.53801]
[1777972332183,44.37,80695.64,0.2,0.02578,2e-05,3.5367]
[1777972337718,44.37,80695.11,0.2,0.02577,2e-05,3.53641]
[1777972343519,44.38,80695.58,0.2,0.02579,2e-05,3.53841]
[1777972349304,44.38,80694.7,0.2,0.02577,2e-05,3.5364]
[1777972354339,44.37,80689.98,0.2,0.02563,2e-05,3.5193]
[1777972359375,44.37,80694.25,0.2,0.02572,2e-05,3.52924]
[1777972364410,44.37,80693.46,0.2,0.0257,2e-05,3.52757]
[1777972371459,44.37,80692.44,0.2,0.02569,2e-05,3.52617]
[1777972377501,44.37,80693.15,0.2,0.02571,2e-05,3.52824]
[1777972383543,44.37,80694.03,0.2,0.02571,2e-05,3.52882]
[1777972391599,44.36,80695.49,0.2,0.02573,2e-05,3.53033]
[1777972397641,44.35,80696.39,0.2,0.02573,2e-05,3.53094]
[1777972402676,44.35,80685.41,0.2,0.02547,2e-05,3.50026]
[1777972407713,44.34,80680.42,0.2,0.02534,2e-05,3.48566]
[1777972412747,44.34,80679.71,0.2,0.0253,2e-05,3.47963]
[1777972418792,44.34,80678.01,0.2,0.02525,2e-05,3.47388]
[1777972423824,44.33,80678.86,0.2,0.02526,2e-05,3.47508]
[1777972428859,44.33,80680.56,0.2,0.02529,2e-05,3.47854]
[1777972434108,44.33,80677.27,0.2,0.02521,2e-05,3.46905]
[1777972439936,44.32,80677.36,0.2,0.0252,2e-05,3.46793]
[1777972444970,44.32,80681.62,0.2,0.02528,2e-05,3.47813]
[1777972450011,44.32,80681.2,0.2,0.02527,2e-05,3.47599]
[1777972455042,44.31,80678.96,0.2,0.02521,2e-05,3.46907]
[1777972460077,44.31,80675.38,0.2,0.02512,2e-05,3.45875]
[1777972465111,44.31,80674.93,0.2,0.0251,2e-05,3.45673]
[1777972470146,44.3,80671.52,0.2,0.02502,2e-05,3.44697]
[1777972475183,44.3,80677.58,0.2,0.02513,2e-05,3.45917]
[1777972480216,44.3,80674.89,0.2,0.02506,2e-05,3.4513]
[1777972486258,44.3,80674.09,0.2,0.02503,2e-05,3.44834]
[1777972492304,44.29,80667.86,0.2,0.02489,2e-05,3.4312]
[1777972497339,44.29,80671.02,0.2,0.02495,2e-05,3.43881]
[1777972502377,44.29,80664.1,0.2,0.02479,2e-05,3.42001]
[1777972507413,44.28,80654.37,0.2,0.02455,2e-05,3.39126]
[1777972513454,44.28,80653.0,0.2,0.02451,2e-05,3.38721]
[1777972517482,44.28,80673.04,0.2,0.02496,2e-05,3.43922]
[1777972523524,44.27,80674.63,0.2,0.02498,2e-05,3.44233]
[1777972528559,44.27,80675.85,0.2,0.025,2e-05,3.44463]
[1777972533595,44.27,80677.1,0.2,0.02501,2e-05,3.44492]
[1777972538629,44.27,80672.75,0.2,0.02491,2e-05,3.43305]
[1777972543664,44.27,80673.24,0.2,0.02491,2e-05,3.43355]
[1777972548699,44.26,80674.29,0.2,0.02493,2e-05,3.43551]
[1777972553734,44.26,80674.41,0.2,0.02492,2e-05,3.43506]
[1777972558770,44.26,80676.25,0.2,0.02496,2e-05,3.43915]
[1777972563806,44.26,80676.59,0.2,0.02496,2e-05,3.43932]
[1777972568841,44.25,80675.79,0.2,0.02494,2e-05,3.43653]
[1777972573876,44.25,80667.13,0.2,0.02474,2e-05,3.41329]
[1777972578910,44.25,80665.51,0.2,0.0247,2e-05,3.4085]
[1777972583946,44.25,80657.85,0.2,0.02452,2e-05,3.38819]
[1777972588981,44.25,80657.54,0.2,0.02452,2e-05,3.38705]
[1777972594016,44.25,80660.96,0.2,0.02457,2e-05,3.39255]
[1777972599595,44.24,80660.76,0.2,0.02456,2e-05,3.39165]
[1777972604653,44.24,80667.4,0.2,0.0247,2e-05,3.4086]
[1777972610128,44.24,80662.62,0.2,0.02459,2e-05,3.39543]
[1777972615163,44.24,80652.94,0.2,0.02438,2e-05,3.37006]
[1777972620198,44.24,80649.02,0.2,0.02429,2e-05,3.35974]
[1777972625233,44.24,80648.06,0.2,0.02427,2e-05,3.35705]
[1777972631275,44.24,80645.52,0.2,0.02421,2e-05,3.35026]
[1777972633555,44.24,80627.46,0.2,0.02382,2e-05,3.30386]
[1777972638324,44.24,80642.91,0.2,0.02415,2e-05,3.34367]
[1777972643358,44.24,80635.49,0.2,0.02399,2e-05,3.32443]
[1777972648394,44.24,80630.49,0.2,0.02388,2e-05,3.3117]
[1777972653429,44.24,80628.0,0.2,0.02381,2e-05,3.30251]
[1777972658466,44.24,80632.08,0.2,0.0239,2e-05,3.31305]
[1777972663499,44.24,80631.81,0.2,0.02389,2e-05,3.31237]
[1777972668534,44.24,80631.96,0.2,0.0239,2e-05,3.31277]
[1777972673569,44.24,80641.51,0.2,0.0241,2e-05,3.33715]
[1777972678604,44.24,80644.79,0.2,0.02417,2e-05,3.34535]
[1777972682631,44.24,80659.08,0.2,0.02448,2e-05,3.3821]
[1777972687667,44.24,80666.98,0.2,0.02465,2e-05,3.4021]
[1777972692702,44.23,80672.67,0.2,0.02477,2e-05,3.41628]
[1777972693709,44.23,80661.63,0.2,0.02453,2e-05,3.38733]
[1777972698744,44.23,80657.08,0.2,0.02442,2e-05,3.37515]
[1777972703779,44.23,80660.77,0.2,0.0245,2e-05,3.38443]
[1777972706802,44.23,80647.48,0.2,0.02421,2e-05,3.34986]
[1777972711837,44.23,80642.14,0.2,0.02407,2e-05,3.33311]
[1777972714856,44.23,80627.53,0.2,0.02376,2e-05,3.29578]
[1777972719892,44.23,80626.98,0.2,0.02375,2e-05,3.2947]
[1777972724927,44.23,80625.84,0.2,0.02373,2e-05,3.29209]
[1777972729962,44.23,80625.69,0.2,0.02372,2e-05,3.29197]
[1777972734997,44.23,80624.02,0.2,0.02369,2e-05,3.28798]
[1777972740034,44.23,80621.68,0.2,0.02364,2e-05,3.28227]
[1777972745071,44.24,80622.93,0.2,0.02367,2e-05,3.28575]
[1777972750104,44.24,80624.76,0.2,0.02371,2e-05,3.29055]
[1777972755148,44.24,80619.93,0.2,0.02361,2e-05,3.27851]
[1777972760717,44.24,80620.85,0.2,0.02363,2e-05,3.28111]
[1777972766217,44.24,80620.16,0.2,0.02362,2e-05,3.27962]
[1777972770788,44.24,80632.09,0.2,0.02388,2e-05,3.31018]
[1777972776287,44.24,80641.13,0.2,0.02405,2e-05,3.33022]
[1777972781322,44.24,80639.59,0.2,0.02402,2e-05,3.32607]
[1777972785350,44.24,80624.61,0.2,0.02369,2e-05,3.28776]
[1777972790929,44.24,80622.37,0.2,0.02365,2e-05,3.2822]
[1777972796427,44.24,80617.06,0.2,0.02354,2e-05,3.26903]
[1777972801462,44.24,80615.51,0.2,0.02351,2e-05,3.26548]
[1777972806497,44.24,80621.97,0.2,0.02365,2e-05,3.28219]
[1777972811531,44.24,80626.34,0.2,0.02374,2e-05,3.29353]
[1777972816567,44.24,80632.15,0.2,0.02387,2e-05,3.30846]
[1777972821602,44.24,80631.88,0.2,0.02386,2e-05,3.30789]
[1777972826638,44.24,80633.45,0.2,0.0239,2e-05,3.31203]
[1777972831673,44.24,80637.95,0.2,0.02398,2e-05,3.32069]
[1777972836711,44.24,80647.63,0.2,0.02419,2e-05,3.34556]
[1777972840741,44.24,80630.24,0.2,0.02381,2e-05,3.30083]
[1777972846782,44.24,80624.84,0.2,0.0237,2e-05,3.2874]
[1777972851817,44.25,80625.35,0.2,0.02371,2e-05,3.289]
[1777972856852,44.25,80618.62,0.2,0.02357,2e-05,3.27225]
[1777972861892,44.25,80615.95,0.2,0.02351,2e-05,3.26593]
[1777972866923,44.25,80615.51,0.2,0.02351,2e-05,3.26531]
[1777972873972,44.25,80612.6,0.2,0.02345,2e-05,3.25873]
[1777972880018,44.26,80611.34,0.2,0.02343,2e-05,3.25632]
[1777972885053,44.26,80608.39,0.2,0.02338,2e-05,3.24959]
[1777972890087,44.26,80613.74,0.2,0.0235,2e-05,3.26381]
[1777972895121,44.26,80608.68,0.2,0.02338,2e-05,3.24885]
[1777972900156,44.27,80610.41,0.2,0.02342,2e-05,3.25401]
[1777972906198,44.27,80611.6,0.2,0.02345,2e-05,3.25815]
[1777972911996,44.27,80608.75,0.2,0.0234,2e-05,3.25161]
[1777972917277,44.28,80604.24,0.2,0.02331,2e-05,3.24148]
[1777972922311,44.28,80599.39,0.2,0.02322,2e-05,3.23001]
[1777972927345,44.28,80593.79,0.2,0.02311,2e-05,3.21723]
[1777972932379,44.29,80590.34,0.2,0.02305,2e-05,3.20971]
[1777972937415,44.29,80594.27,0.2,0.02314,2e-05,3.22059]
[1777972942450,44.29,80599.62,0.2,0.02326,2e-05,3.23499]
[1777972947486,44.3,80600.05,0.2,0.02328,2e-05,3.23697]
[1777972952521,44.3,80599.31,0.2,0.02325,2e-05,3.23311]
[1777972957556,44.3,80600.31,0.2,0.02328,2e-05,3.23651]
[1777972962591,44.31,80597.07,0.2,0.02322,2e-05,3.22933]
[1777972967627,44.31,80598.63,0.2,0.02326,2e-05,3.23419]
[1777972972191,44.31,80609.3,0.2,0.02349,2e-05,3.26175]
[1777972977697,44.31,80611.24,0.2,0.02354,2e-05,3.26747]
[1777972982732,44.32,80611.87,0.2,0.02356,2e-05,3.26973]
[1777972987770,44.32,80598.08,0.2,0.02327,2e-05,3.2357]
[1777972992808,44.32,80594.88,0.2,0.02321,2e-05,3.22862]
[1777972997839,44.33,80591.39,0.2,0.02315,2e-05,3.22086]
[1777973002873,44.33,80589.6,0.2,0.02312,2e-05,3.21738]
[1777973008915,44.33,80588.61,0.2,0.02311,2e-05,3.21609]
[1777973013951,44.34,80587.27,0.2,0.02307,2e-05,3.21083]
[1777973018986,44.34,80590.63,0.2,0.02315,2e-05,3.22019]
[1777973024021,44.34,80592.16,0.2,0.02319,2e-05,3.22492]
[1777973029056,44.35,80588.71,0.2,0.02312,2e-05,3.2172]
[1777973034093,44.35,80589.62,0.2,0.02315,2e-05,3.22041]
[1777973038802,44.35,80594.87,0.2,0.02327,2e-05,3.23429]
[1777973039126,44.35,80596.62,0.2,0.0233,2e-05,3.23885]
[1777973040757,44.35,80595.36,0.2,0.02328,2e-05,3.23584]
[1777973040858,44.35,80595.23,0.2,0.02328,2e-05,3.23568]
[1777973045884,44.35,80595.92,0.2,0.0233,2e-05,3.23805]
[1777973046177,44.36,80596.11,0.2,0.0233,2e-05,3.23869]
[1777973051212,44.36,80596.47,0.2,0.02332,2e-05,3.24036]
[1777973051688,44.36,80596.47,0.2,0.02332,2e-05,3.24036]
[1777973052219,44.36,80597.3,0.2,0.02334,2e-05,3.2426]
[1777973055928,44.36,80597.48,0.2,0.02334,2e-05,3.24349]
[1777973056326,44.36,80597.48,0.2,0.02334,2e-05,3.24349]
[1777973062289,44.36,80599.48,0.2,0.0234,2e-05,3.24951]
[1777973070347,44.37,80598.63,0.2,0.02339,2e-05,3.24839]
[1777973075387,44.37,80615.49,0.2,0.02373,2e-05,3.28866]
[1777973080422,44.37,80619.52,0.2,0.02382,2e-05,3.29921]
[1777973084221,44.37,80619.48,0.2,0.02382,2e-05,3.29932]
[1777973084301,44.37,80619.79,0.2,0.02383,2e-05,3.30011]
[1777973087471,44.37,80633.65,0.2,0.02413,2e-05,3.33565]
[1777973092506,44.37,80631.64,0.2,0.02408,2e-05,3.33046]
[1777973097606,44.37,80623.65,0.2,0.02391,2e-05,3.3101]
[1777973101142,44.37,80623.72,0.2,0.02391,2e-05,3.31038]
[1777973101465,44.37,80623.54,0.2,0.02391,2e-05,3.30998]
[1777973102792,44.37,80623.54,0.2,0.02391,2e-05,3.30998]
[1777973102894,44.37,80623.47,0.2,0.02391,2e-05,3.30984]
[1777973109158,44.37,80623.54,0.2,0.02391,2e-05,3.31021]
[1777973114660,44.37,80624.53,0.2,0.02394,2e-05,3.31293]
[1777973119695,44.37,80621.9,0.2,0.02388,2e-05,3.30637]
[1777973124729,44.37,80622.4,0.2,0.02389,2e-05,3.30782]
[1777973129765,44.37,80622.32,0.2,0.02389,2e-05,3.30779]
[1777973134802,44.38,80622.57,0.2,0.02388,2e-05,3.30566]
[1777973139835,44.38,80624.98,0.2,0.02393,2e-05,3.31198]
[1777973145504,44.38,80628.13,0.2,0.024,2e-05,3.32011]
[1777973147640,44.38,80635.03,0.2,0.02415,2e-05,3.3378]
[1777973147890,44.38,80635.1,0.2,0.02415,2e-05,3.33796]
[1777973152927,44.38,80633.89,0.2,0.02412,2e-05,3.33477]
[1777973157961,44.38,80632.76,0.2,0.0241,2e-05,3.33179]
[1777973160773,44.38,80631.41,0.2,0.02407,2e-05,3.3283]
[1777973160983,44.38,80631.51,0.2,0.02407,2e-05,3.32855]
[1777973162510,44.38,80631.51,0.2,0.02407,2e-05,3.32855]
[1777973162996,44.38,80631.45,0.2,0.02407,2e-05,3.32837]
[1777973168033,44.38,80640.42,0.2,0.02427,2e-05,3.35135]
[1777973171052,44.37,80653.38,0.2,0.02455,2e-05,3.38469]
[1777973175083,44.37,80641.76,0.2,0.02429,2e-05,3.35428]
[1777973180119,44.37,80640.63,0.2,0.02426,2e-05,3.35112]
[1777973185152,44.37,80639.46,0.2,0.02424,2e-05,3.34786]
[1777973190188,44.37,80639.74,0.2,0.02424,2e-05,3.34833]
[1777973195230,44.37,80646.11,0.2,0.02436,2e-05,3.36154]
[1777973196287,44.37,80646.11,0.2,0.02436,2e-05,3.36154]
[1777973196353,44.37,80648.3,0.2,0.0244,2e-05,3.36715]
[1777973203279,44.37,80651.07,0.2,0.02446,2e-05,3.37395]
[1777973204803,44.37,80652.38,0.2,0.02449,2e-05,3.37729]
[1777973205293,44.37,80654.42,0.2,0.02453,2e-05,3.38252]
[1777973210328,44.37,80657.49,0.2,0.0246,2e-05,3.39016]
[1777973215363,44.37,80661.63,0.2,0.02469,2e-05,3.40057]
[1777973220398,44.36,80663.64,0.2,0.02473,2e-05,3.4054]
[1777973221462,44.36,80663.64,0.2,0.02473,2e-05,3.4054]
[1777973221547,44.36,80666.31,0.2,0.02479,2e-05,3.41228]
[1777973226440,44.36,80677.31,0.2,0.02503,2e-05,3.44054]
[1777973231475,44.36,80674.11,0.2,0.02495,2e-05,3.43143]
[1777973236510,44.36,80671.62,0.2,0.02489,2e-05,3.42423]
[1777973241549,44.36,80666.24,0.2,0.02476,2e-05,3.40948]
[1777973248594,44.35,80665.92,0.2,0.02475,2e-05,3.40793]
[1777973250079,44.35,80667.04,0.2,0.02477,2e-05,3.41075]
[1777973250610,44.35,80667.29,0.2,0.02478,2e-05,3.4114]
[1777973253127,44.35,80663.99,0.2,0.02468,2e-05,3.3995]
[1777973253629,44.35,80662.52,0.2,0.02465,2e-05,3.39559]
[1777973258665,44.35,80663.58,0.2,0.02467,2e-05,3.39796]
[1777973263700,44.35,80665.41,0.2,0.02471,2e-05,3.40231]
[1777973268734,44.35,80668.89,0.2,0.02478,2e-05,3.41094]
[1777973273770,44.35,80669.64,0.2,0.02479,2e-05,3.41242]
[1777973278805,44.34,80669.95,0.2,0.0248,2e-05,3.41272]
[1777973283840,44.34,80670.09,0.2,0.02479,2e-05,3.41258]
[1777973288875,44.34,80677.98,0.2,0.02497,2e-05,3.43265]
[1777973293910,44.34,80674.54,0.2,0.02488,2e-05,3.42301]
[1777973298944,44.34,80670.48,0.2,0.02479,2e-05,3.41188]
[1777973303980,44.34,80670.79,0.2,0.02479,2e-05,3.41219]
[1777973310573,44.33,80670.69,0.2,0.02478,2e-05,3.4113]
[1777973316066,44.33,80671.59,0.2,0.02478,2e-05,3.41003]
[1777973321100,44.33,80670.87,0.2,0.02476,2e-05,3.40765]
[1777973326135,44.33,80671.09,0.2,0.02476,2e-05,3.40774]
[1777973331171,44.33,80670.32,0.2,0.02474,2e-05,3.40526]
[1777973336206,44.33,80662.78,0.2,0.02457,2e-05,3.38531]
[1777973341362,44.32,80665.93,0.2,0.02463,2e-05,3.39326]
[1777973344265,44.32,80652.22,0.2,0.02433,2e-05,3.35764]
[1777973349299,44.32,80650.24,0.2,0.02429,2e-05,3.35258]
[1777973354334,44.32,80655.47,0.2,0.0244,2e-05,3.36611]
[1777973360377,44.32,80650.07,0.2,0.02428,2e-05,3.35205]
[1777973363397,44.32,80661.13,0.2,0.02453,2e-05,3.38061]
[1777973368432,44.32,80669.69,0.2,0.02471,2e-05,3.40253]
[1777973373468,44.32,80664.45,0.2,0.02457,2e-05,3.38547]
[1777973378502,44.32,80664.98,0.2,0.02458,2e-05,3.3866]
[1777973383537,44.32,80666.94,0.2,0.02462,2e-05,3.39138]
[1777973388574,44.32,80667.33,0.2,0.02463,2e-05,3.39208]
[1777973393607,44.32,80665.44,0.2,0.02458,2e-05,3.38687]
[1777973398642,44.32,80666.71,0.2,0.02461,2e-05,3.3899]
[1777973403677,44.32,80667.71,0.2,0.02463,2e-05,3.39226]
[1777973408713,44.31,80669.85,0.2,0.02468,2e-05,3.3976]
[1777973413747,44.31,80668.77,0.2,0.02465,2e-05,3.39451]
[1777973418783,44.31,80671.21,0.2,0.0247,2e-05,3.40057]
[1777973423818,44.31,80672.74,0.2,0.02473,2e-05,3.40425]
[1777973428855,44.31,80675.08,0.2,0.02478,2e-05,3.41001]
[1777973433890,44.31,80677.28,0.2,0.02481,2e-05,3.41235]
[1777973438923,44.31,80679.39,0.2,0.02485,2e-05,3.41741]
[1777973440345,44.31,80693.42,0.2,0.02516,2e-05,3.45413]
[1777973445972,44.3,80683.85,0.2,0.02494,2e-05,3.42816]
[1777973451558,44.3,80687.59,0.2,0.02502,2e-05,3.43737]
[1777973457051,44.3,80694.64,0.2,0.02517,2e-05,3.45506]
[1777973462086,44.3,80700.01,0.2,0.02528,2e-05,3.46828]
[1777973467121,44.29,80693.67,0.2,0.02513,2e-05,3.45057]
[1777973473163,44.29,80690.78,0.2,0.02506,2e-05,3.44195]
[1777973478198,44.29,80689.4,0.2,0.02502,2e-05,3.43751]
[1777973483233,44.28,80691.5,0.2,0.02506,2e-05,3.44222]
[1777973488267,44.28,80690.17,0.2,0.02502,2e-05,3.43785]
[1777973493303,44.28,80690.39,0.2,0.025,2e-05,3.43459]
[1777973498344,44.28,80688.71,0.2,0.02495,2e-05,3.42935]
[1777973503379,44.27,80681.3,0.2,0.02478,2e-05,3.40925]
[1777973508416,44.27,80683.01,0.2,0.02482,2e-05,3.41307]
[1777973513703,44.27,80682.58,0.2,0.0248,2e-05,3.41141]
[1777973519493,44.27,80683.37,0.2,0.02481,2e-05,3.41256]
[1777973524529,44.27,80687.29,0.2,0.02489,2e-05,3.42216]
[1777973529563,44.26,80687.29,0.2,0.02489,2e-05,3.42143]
[1777973534599,44.26,80688.37,0.2,0.0249,2e-05,3.42352]
[1777973539633,44.26,80688.44,0.2,0.0249,2e-05,3.42295]
[1777973544668,44.26,80687.63,0.2,0.02487,2e-05,3.42007]
[1777973550709,44.25,80695.23,0.2,0.02504,2e-05,3.43908]
[1777973557759,44.25,80695.16,0.2,0.025,2e-05,3.43472]
[1777973562796,44.25,80692.25,0.2,0.02493,2e-05,3.42628]
[1777973564808,44.24,80674.63,0.2,0.02454,2e-05,3.37999]
[1777973569844,44.24,80677.19,0.2,0.02459,2e-05,3.38635]
[1777973573872,44.24,80666.3,0.2,0.02435,2e-05,3.35783]
[1777973578908,44.24,80657.63,0.2,0.02416,2e-05,3.33537]
[1777973583942,44.24,80648.44,0.2,0.02396,2e-05,3.31189]
[1777973588977,44.24,80646.18,0.2,0.02391,2e-05,3.30633]
[1777973594012,44.24,80644.48,0.2,0.02388,2e-05,3.30224]
[1777973599047,44.25,80642.52,0.2,0.02384,2e-05,3.29752]
[1777973605089,44.25,80641.36,0.2,0.02382,2e-05,3.29493]
[1777973610124,44.25,80639.09,0.2,0.02377,2e-05,3.28948]
[1777973616166,44.25,80638.99,0.2,0.02375,2e-05,3.28672]
[1777973621751,44.25,80637.47,0.2,0.02372,2e-05,3.28323]
[1777973627680,44.25,80635.77,0.2,0.02369,2e-05,3.27932]
[1777973627714,44.25,80631.73,0.2,0.0236,2e-05,3.26916]
[1777973633285,44.26,80623.81,0.2,0.02344,2e-05,3.2499]
[1777973638320,44.26,80621.68,0.2,0.0234,2e-05,3.24527]
[1777973643356,44.26,80623.72,0.2,0.02345,2e-05,3.25119]
[1777973648390,44.26,80622.97,0.2,0.02344,2e-05,3.25008]
[1777973653425,44.27,80620.56,0.2,0.0234,2e-05,3.24478]
[1777973655589,44.27,80620.13,0.2,0.02339,2e-05,3.24385]
[1777973655690,44.27,80619.42,0.2,0.02338,2e-05,3.24223]
[1777973656198,44.27,80619.42,0.2,0.02338,2e-05,3.24223]
[1777973656719,44.27,80619.42,0.2,0.02338,2e-05,3.24223]
[1777973662031,44.29,80616.79,0.2,0.02339,2e-05,3.24348]
[1777973668530,44.3,80614.74,0.2,0.02335,2e-05,3.23917]
[1777973669382,44.3,80614.74,0.2,0.02335,2e-05,3.23917]
[1777973669537,44.3,80614.67,0.2,0.02335,2e-05,3.23914]
[1777973670843,44.3,80614.67,0.2,0.02335,2e-05,3.23914]
[1777973670944,44.3,80614.57,0.2,0.02335,2e-05,3.23902]
[1777973671359,44.3,80614.57,0.2,0.02335,2e-05,3.23902]
[1777973672101,44.3,80614.02,0.2,0.02332,2e-05,3.23499]
[1777973672578,44.3,80614.02,0.2,0.02332,2e-05,3.23499]
[1777973672662,44.3,80612.8,0.2,0.02329,2e-05,3.23192]
[1777973673203,44.3,80612.8,0.2,0.02329,2e-05,3.23192]
[1777973673566,44.3,80612.8,0.2,0.0233,2e-05,3.23207]
[1777973675943,44.3,80612.34,0.2,0.02329,2e-05,3.23105]
[1777973676016,44.3,80611.31,0.2,0.02327,2e-05,3.22876]
[1777973682171,44.3,80611.13,0.2,0.02327,2e-05,3.22917]
[1777973687543,44.31,80609.28,0.2,0.02324,2e-05,3.22509]
[1777973692702,44.32,80599.27,0.2,0.02308,2e-05,3.20572]
[1777973697848,44.34,80598.49,0.2,0.0231,2e-05,3.20912]
[1777973702885,44.35,80597.01,0.2,0.02308,2e-05,3.20622]
[1777973707917,44.35,80596.27,0.2,0.02307,2e-05,3.20516]
[1777973712952,44.35,80596.14,0.2,0.02308,2e-05,3.20561]
[1777973717986,44.35,80595.75,0.2,0.02307,2e-05,3.2054]
[1777973723021,44.36,80597.2,0.2,0.02311,2e-05,3.20978]
[1777973732106,44.36,80597.79,0.2,0.02313,2e-05,3.21195]
[1777973732217,44.36,80589.76,0.2,0.02295,2e-05,3.18957]
[1777973737712,44.36,80589.37,0.2,0.02295,2e-05,3.18966]
[1777973743163,44.37,80589.59,0.2,0.02296,2e-05,3.19131]
[1777973745196,44.37,80588.79,0.2,0.02295,2e-05,3.18952]
[1777973746186,44.37,80601.81,0.2,0.02322,2e-05,3.22232]
[1777973751219,44.37,80613.78,0.2,0.02348,2e-05,3.253]
[1777973756254,44.37,80617.3,0.2,0.02356,2e-05,3.26231]
[1777973761289,44.37,80620.0,0.2,0.02362,2e-05,3.26948]
[1777973766767,44.38,80613.09,0.2,0.02347,2e-05,3.25227]
[1777973772811,44.38,80606.28,0.2,0.02334,2e-05,3.23586]
[1777973776102,44.38,80605.92,0.2,0.02333,2e-05,3.23519]
[1777973776109,44.38,80596.18,0.2,0.02313,2e-05,3.21094]
[1777973781428,44.38,80590.91,0.2,0.02302,2e-05,3.1988]
[1777973789485,44.39,80588.77,0.2,0.02299,2e-05,3.19484]
[1777973793118,44.39,80587.16,0.2,0.02294,2e-05,3.18828]
[1777973793237,44.39,80586.64,0.2,0.02293,2e-05,3.18734]
[1777973793595,44.39,80586.64,0.2,0.02293,2e-05,3.18734]
[1777973793697,44.39,80587.14,0.2,0.02294,2e-05,3.18858]
[1777973795790,44.39,80587.14,0.2,0.02294,2e-05,3.18875]
[1777973795871,44.39,80585.91,0.2,0.02292,2e-05,3.18587]
[1777973801568,44.39,80586.18,0.2,0.02293,2e-05,3.18754]
[1777973806603,44.4,80585.15,0.2,0.02292,2e-05,3.18575]
[1777973809591,44.4,80585.68,0.2,0.02293,2e-05,3.18737]
[1777973809639,44.4,80585.68,0.2,0.02293,2e-05,3.18737]
[1777973810167,44.4,80585.68,0.2,0.02293,2e-05,3.18737]
[1777973810268,44.4,80594.68,0.2,0.02312,2e-05,3.21009]
[1777973815666,44.4,80603.01,0.2,0.0233,2e-05,3.23147]
[1777973817951,44.4,80603.68,0.2,0.02332,2e-05,3.23325]
[1777973818001,44.4,80598.69,0.2,0.02321,2e-05,3.22084]
[1777973823165,44.4,80595.44,0.2,0.02315,2e-05,3.21346]
[1777973828708,44.41,80596.09,0.2,0.02317,2e-05,3.21559]
[1777973833235,44.41,80583.8,0.2,0.02292,2e-05,3.18575]
[1777973839211,44.41,80588.77,0.2,0.02303,2e-05,3.19874]
[1777973839294,44.41,80569.81,0.2,0.02264,2e-05,3.15194]
[1777973839667,44.41,80569.81,0.2,0.02264,2e-05,3.15194]
[1777973839840,44.41,80569.81,0.2,0.02264,2e-05,3.15211]
[1777973841024,44.41,80569.81,0.2,0.02264,2e-05,3.15211]
[1777973841091,44.41,80562.36,0.2,0.02249,2e-05,3.13404]
[1777973841638,44.41,80562.36,0.2,0.02249,2e-05,3.13404]
[1777973842246,44.41,80562.36,0.2,0.02249,2e-05,3.13404]
[1777973849784,44.42,80566.32,0.2,0.02259,2e-05,3.14591]
[1777973849795,44.42,80566.32,0.2,0.02259,2e-05,3.14591]
[1777973849911,44.42,80566.4,0.2,0.02259,2e-05,3.14638]
[1777973850768,44.42,80566.4,0.2,0.02259,2e-05,3.14638]
[1777973850918,44.42,80567.19,0.2,0.02261,2e-05,3.14859]
[1777973851861,44.42,80567.19,0.2,0.02261,2e-05,3.14859]
[1777973851925,44.42,80567.67,0.2,0.0226,2e-05,3.14717]
[1777973852699,44.42,80567.67,0.2,0.0226,2e-05,3.14717]
[1777973852931,44.42,80568.04,0.2,0.02261,2e-05,3.14834]
[1777973857436,44.43,80575.48,0.2,0.02277,2e-05,3.16774]
[1777973857979,44.43,80575.83,0.2,0.02278,2e-05,3.16886]
[1777973858978,44.43,80564.86,0.2,0.02256,2e-05,3.14209]
[1777973864013,44.43,80566.43,0.2,0.0226,2e-05,3.14745]
[1777973869049,44.44,80568.08,0.2,0.02265,2e-05,3.15299]
[1777973874990,44.44,80567.36,0.2,0.02265,2e-05,3.15266]
[1777973876527,44.45,80568.02,0.2,0.02267,2e-05,3.15486]
[1777973877105,44.45,80572.44,0.2,0.02276,2e-05,3.16605]
[1777973878111,44.45,80585.47,0.2,0.02303,2e-05,3.19862]
[1777973883203,44.46,80590.55,0.2,0.02317,2e-05,3.21421]
[1777973888300,44.46,80580.03,0.2,0.02296,2e-05,3.18919]
[1777973893334,44.47,80583.46,0.2,0.02304,2e-05,3.19892]
[1777973894922,44.47,80583.96,0.2,0.02305,2e-05,3.2004]
[1777973895349,44.47,80584.04,0.2,0.02305,2e-05,3.20083]
[1777973896201,44.47,80584.04,0.2,0.02305,2e-05,3.20083]
[1777973896355,44.47,80584.19,0.2,0.02306,2e-05,3.20143]
[1777973897294,44.47,80584.19,0.2,0.02306,2e-05,3.20143]
[1777973897362,44.47,80584.48,0.2,0.02307,2e-05,3.20238]
[1777973897998,44.47,80584.48,0.2,0.02307,2e-05,3.20238]
[1777973898369,44.47,80584.78,0.2,0.02307,2e-05,3.20336]
[1777973903404,44.47,80583.8,0.2,0.02306,2e-05,3.20209]
[1777973908440,44.48,80584.88,0.2,0.0231,2e-05,3.20597]
[1777973911722,44.48,80585.87,0.2,0.02312,2e-05,3.2089]
[1777973911752,44.48,80586.34,0.2,0.02311,2e-05,3.2074]
[1777973914038,44.48,80586.34,0.2,0.02312,2e-05,3.20763]
[1777973914138,44.48,80586.72,0.2,0.02313,2e-05,3.20881]
[1777973919516,44.49,80587.46,0.2,0.02315,2e-05,3.21207]
[1777973924550,44.49,80590.64,0.2,0.02323,2e-05,3.22118]
[1777973929586,44.5,80594.8,0.2,0.02333,2e-05,3.23273]
[1777973934622,44.5,80595.61,0.2,0.02335,2e-05,3.23584]
[1777973940161,44.5,80596.46,0.2,0.02338,2e-05,3.23884]
[1777973940166,44.5,80596.51,0.2,0.02338,2e-05,3.23919]
[1777973946408,44.51,80596.98,0.2,0.0234,2e-05,3.24146]
[1777973946421,44.51,80596.83,0.2,0.0234,2e-05,3.24152]
[1777973946572,44.51,80596.83,0.2,0.0234,2e-05,3.24152]
[1777973946640,44.51,80596.83,0.2,0.0234,2e-05,3.24152]
[1777973946741,44.51,80598.13,0.2,0.02343,2e-05,3.24478]
[1777973948085,44.51,80598.13,0.2,0.02343,2e-05,3.24478]
[1777973948181,44.51,80597.68,0.2,0.02342,2e-05,3.24387]
[1777973949553,44.51,80598.23,0.2,0.02344,2e-05,3.24547]
[1777973949742,44.51,80597.89,0.2,0.02343,2e-05,3.24483]
[1777973955770,44.51,80598.43,0.2,0.02345,2e-05,3.24747]
[1777973961419,44.52,80598.94,0.2,0.02347,2e-05,3.2496]
[1777973966847,44.52,80610.3,0.2,0.02372,2e-05,3.27946]
[1777973972366,44.52,80606.8,0.2,0.02365,2e-05,3.27122]
[1777973972464,44.52,80604.51,0.2,0.02359,2e-05,3.26281]
[1777973977924,44.53,80597.52,0.2,0.02345,2e-05,3.24614]
[1777973982960,44.53,80600.1,0.2,0.02351,2e-05,3.25361]
[1777973987057,44.53,80591.76,0.2,0.02334,2e-05,3.23325]
[1777973987315,44.53,80591.76,0.2,0.02334,2e-05,3.23325]
[1777973993034,44.54,80589.22,0.2,0.0233,2e-05,3.22846]
[1777973998068,44.54,80589.36,0.2,0.02331,2e-05,3.22996]
[1777974003106,44.55,80583.35,0.2,0.02319,2e-05,3.21609]
[1777974008140,44.55,80581.11,0.2,0.02316,2e-05,3.21172]
[1777974015190,44.56,80578.23,0.2,0.02311,2e-05,3.20626]
[1777974020225,44.56,80579.52,0.2,0.02315,2e-05,3.21066]
[1777974025259,44.56,80581.38,0.2,0.0232,2e-05,3.21635]
[1777974030295,44.57,80572.22,0.2,0.02301,2e-05,3.19454]
[1777974035330,44.57,80564.11,0.2,0.02283,2e-05,3.17279]
[1777974040365,44.58,80563.04,0.2,0.02282,2e-05,3.17145]
[1777974045400,44.58,80558.12,0.2,0.02273,2e-05,3.16064]
[1777974050435,44.59,80556.64,0.2,0.02271,2e-05,3.15841]
[1777974055471,44.59,80555.61,0.2,0.02271,2e-05,3.15762]
[1777974058104,44.59,80555.38,0.2,0.02271,2e-05,3.15763]
[1777974058491,44.59,80552.48,0.2,0.02265,2e-05,3.1508]
[1777974063526,44.6,80554.75,0.2,0.02271,2e-05,3.15778]
[1777974066004,44.6,80558.88,0.2,0.0228,2e-05,3.16847]
[1777974066547,44.6,80558.12,0.2,0.02279,2e-05,3.16686]
[1777974067240,44.6,80558.12,0.2,0.02279,2e-05,3.16686]
[1777974067554,44.6,80558.4,0.2,0.02279,2e-05,3.16781]
[1777974067826,44.6,80558.4,0.2,0.02279,2e-05,3.16781]
[1777974068562,44.6,80557.09,0.2,0.02277,2e-05,3.16459]
[1777974069089,44.6,80557.09,0.2,0.02277,2e-05,3.16459]
[1777974069569,44.6,80556.63,0.2,0.02276,2e-05,3.16372]
[1777974074108,44.61,80554.56,0.2,0.02273,2e-05,3.16]
[1777974074605,44.61,80553.99,0.2,0.02272,2e-05,3.15888]
[1777974078346,44.61,80554.05,0.2,0.02273,2e-05,3.15959]
[1777974078447,44.61,80553.41,0.2,0.02272,2e-05,3.15858]
[1777974083667,44.62,80553.2,0.2,0.02272,2e-05,3.15945]
[1777974084742,44.62,80553.2,0.2,0.02272,2e-05,3.15945]
[1777974084840,44.62,80554.45,0.2,0.02275,2e-05,3.1628]
[1777974086458,44.62,80566.44,0.2,0.023,2e-05,3.19267]
[1777974091726,44.62,80567.96,0.2,0.02303,2e-05,3.19479]
[1777974096762,44.63,80575.74,0.2,0.0232,2e-05,3.21497]
[1777974101798,44.63,80574.73,0.2,0.02318,2e-05,3.21329]
[1777974107839,44.63,80574.68,0.2,0.02319,2e-05,3.21415]
[1777974112874,44.64,80574.76,0.2,0.0232,2e-05,3.21516]
[1777974117909,44.64,80574.46,0.2,0.0232,2e-05,3.21522]
[1777974122945,44.64,80571.78,0.2,0.02315,2e-05,3.20936]
[1777974129347,44.65,80570.37,0.2,0.02313,2e-05,3.20688]
[1777974135031,44.65,80570.21,0.2,0.02313,2e-05,3.2075]
[1777974144094,44.65,80570.49,0.2,0.02315,2e-05,3.20968]
[1777974149495,44.66,80569.79,0.2,0.02314,2e-05,3.20858]
[1777974158193,44.66,80569.21,0.2,0.02313,2e-05,3.20581]
[1777974163228,44.67,80567.22,0.2,0.02309,2e-05,3.20166]
[1777974168263,44.67,80567.16,0.2,0.0231,2e-05,3.20231]
[1777974172619,44.67,80567.44,0.2,0.0231,2e-05,3.20333]
[1777974172631,44.67,80567.59,0.2,0.02311,2e-05,3.20417]
[1777974174348,44.67,80567.59,0.2,0.02311,2e-05,3.20417]
[1777974174409,44.67,80569.71,0.2,0.02316,2e-05,3.20959]
[1777974175112,44.67,80569.71,0.2,0.02316,2e-05,3.20959]
[1777974175312,44.67,80569.71,0.2,0.02316,2e-05,3.20975]
[1777974180347,44.67,80569.94,0.2,0.02317,2e-05,3.21104]
[1777974185383,44.68,80566.87,0.2,0.02311,2e-05,3.20416]
[1777974192431,44.68,80566.46,0.2,0.02311,2e-05,3.20422]
[1777974197465,44.68,80567.11,0.2,0.02313,2e-05,3.20657]
[1777974202501,44.69,80567.35,0.2,0.02314,2e-05,3.20791]
[1777974207536,44.69,80567.45,0.2,0.02315,2e-05,3.20889]
[1777974212572,44.69,80568.71,0.2,0.02317,2e-05,3.20996]
[1777974217606,44.69,80566.41,0.2,0.02312,2e-05,3.20499]
[1777974222641,44.7,80565.53,0.2,0.02311,2e-05,3.20356]
[1777974227676,44.7,80566.65,0.2,0.02314,2e-05,3.20708]
[1777974232711,44.7,80566.24,0.2,0.02314,2e-05,3.20679]
[1777974237747,44.7,80565.58,0.2,0.02313,2e-05,3.20587]
[1777974242781,44.71,80565.78,0.2,0.02314,2e-05,3.20708]
[1777974247818,44.71,80566.18,0.2,0.02316,2e-05,3.20876]
[1777974252852,44.71,80566.45,0.2,0.02317,2e-05,3.21012]
[1777974257887,44.71,80567.02,0.2,0.02319,2e-05,3.2122]
[1777974262922,44.72,80569.21,0.2,0.02324,2e-05,3.21827]
[1777974267957,44.72,80568.53,0.2,0.02323,2e-05,3.21718]
[1777974272992,44.72,80569.08,0.2,0.02322,2e-05,3.21624]
[1777974278027,44.72,80568.13,0.2,0.02321,2e-05,3.2145]
[1777974284069,44.72,80568.08,0.2,0.02322,2e-05,3.21512]
[1777974289463,44.73,80567.74,0.2,0.02321,2e-05,3.21487]
[1777974295146,44.73,80567.37,0.2,0.02321,2e-05,3.21468]
[1777974301188,44.73,80567.61,0.2,0.02322,2e-05,3.21599]
[1777974306223,44.73,80572.94,0.2,0.02334,2e-05,3.2298]
[1777974311258,44.73,80574.27,0.2,0.02337,2e-05,3.23364]
[1777974316294,44.74,80579.07,0.2,0.02348,2e-05,3.24617]
[1777974321329,44.74,80584.06,0.2,0.02359,2e-05,3.25907]
[1777974326364,44.74,80585.34,0.2,0.02362,2e-05,3.26264]
[1777974331401,44.74,80587.49,0.2,0.02365,2e-05,3.26543]
[1777974336434,44.74,80588.39,0.2,0.02367,2e-05,3.26801]
[1777974341471,44.74,80590.61,0.2,0.02372,2e-05,3.27391]
[1777974346504,44.74,80591.6,0.2,0.02374,2e-05,3.2767]
[1777974352547,44.74,80593.01,0.2,0.02378,2e-05,3.28061]
[1777974357582,44.75,80595.45,0.2,0.02383,2e-05,3.28704]
[1777974362617,44.75,80596.17,0.2,0.02385,2e-05,3.28912]
[1777974367653,44.75,80596.33,0.2,0.02385,2e-05,3.28977]
[1777974373695,44.75,80596.02,0.2,0.02385,2e-05,3.2893]
[1777974378734,44.75,80590.23,0.2,0.02373,2e-05,3.2751]
[1777974383765,44.75,80592.11,0.2,0.02377,2e-05,3.28023]
[1777974388800,44.75,80590.5,0.2,0.02374,2e-05,3.27655]
[1777974393835,44.75,80589.22,0.2,0.0237,2e-05,3.27075]
[1777974398870,44.76,80586.74,0.2,0.02365,2e-05,3.26492]
[1777974403905,44.76,80589.72,0.2,0.02371,2e-05,3.27276]
[1777974408940,44.76,80588.81,0.2,0.0237,2e-05,3.27076]
[1777974413975,44.76,80588.16,0.2,0.02369,2e-05,3.26941]
[1777974419377,44.76,80588.73,0.2,0.0237,2e-05,3.27111]
[1777974425054,44.76,80590.74,0.2,0.02375,2e-05,3.27649]
[1777974430378,44.76,80592.87,0.2,0.02379,2e-05,3.28206]
[1777974437138,44.76,80595.64,0.2,0.02386,2e-05,3.28939]
[1777974442179,44.76,80599.16,0.2,0.02393,2e-05,3.29847]
[1777974447212,44.76,80595.1,0.2,0.02385,2e-05,3.28832]
[1777974452247,44.76,80595.37,0.2,0.02383,2e-05,3.28613]
[1777974457282,44.76,80594.61,0.2,0.02382,2e-05,3.28422]
[1777974462323,44.76,80593.34,0.2,0.02379,2e-05,3.28103]
[1777974467357,44.76,80589.68,0.2,0.02371,2e-05,3.27188]
[1777974472392,44.76,80591.64,0.2,0.02375,2e-05,3.27691]
[1777974479804,44.76,80594.0,0.2,0.02381,2e-05,3.28297]
[1777974485487,44.76,80594.57,0.2,0.02382,2e-05,3.28449]
[1777974491525,44.77,80595.74,0.2,0.02384,2e-05,3.28753]
[1777974498574,44.77,80595.8,0.2,0.02385,2e-05,3.28779]
[1777974503609,44.77,80596.96,0.2,0.02387,2e-05,3.2908]
[1777974508645,44.77,80599.61,0.2,0.02393,2e-05,3.29755]
[1777974513679,44.77,80603.62,0.2,0.024,2e-05,3.30476]
[1777974518714,44.77,80603.15,0.2,0.02398,2e-05,3.30356]
[1777974523749,44.77,80602.83,0.2,0.02398,2e-05,3.30276]
[1777974528785,44.77,80586.72,0.2,0.02363,2e-05,3.26218]
[1777974533819,44.77,80581.98,0.2,0.02354,2e-05,3.2507]
[1777974540227,44.77,80578.75,0.2,0.02347,2e-05,3.24332]
[1777974545904,44.77,80570.09,0.2,0.0233,2e-05,3.2223]
[1777974551946,44.78,80568.44,0.2,0.02327,2e-05,3.2192]
[1777974556981,44.78,80571.84,0.2,0.02335,2e-05,3.22841]
[1777974562016,44.78,80570.68,0.2,0.02333,2e-05,3.22626]
[1777974570438,44.78,80570.81,0.2,0.02334,2e-05,3.22778]
[1777974576114,44.79,80570.73,0.2,0.02333,2e-05,3.22558]
[1777974581150,44.79,80571.0,0.2,0.02334,2e-05,3.22703]
[1777974588197,44.79,80570.08,0.2,0.02333,2e-05,3.22584]
[1777974593233,44.8,80567.36,0.2,0.02328,2e-05,3.21988]
[1777974598268,44.8,80566.07,0.2,0.02326,2e-05,3.21751]
[1777974603303,44.8,80566.9,0.2,0.02329,2e-05,3.22037]
[1777974609345,44.81,80565.99,0.2,0.02328,2e-05,3.21905]
[1777974610722,44.81,80554.81,0.2,0.02304,2e-05,3.19155]
[1777974616394,44.81,80552.13,0.2,0.023,2e-05,3.18615]
[1777974621429,44.81,80550.61,0.2,0.02297,2e-05,3.18341]
[1777974626464,44.82,80554.21,0.2,0.02306,2e-05,3.19324]
[1777974631505,44.82,80557.74,0.2,0.02312,2e-05,3.19992]
[1777974636534,44.82,80558.97,0.2,0.02315,2e-05,3.20374]
[1777974641570,44.83,80558.87,0.2,0.02316,2e-05,3.20427]
[1777974646608,44.83,80557.14,0.2,0.02313,2e-05,3.20076]
[1777974651641,44.83,80556.75,0.2,0.02312,2e-05,3.20058]
[1777974656675,44.83,80555.77,0.2,0.02311,2e-05,3.19894]
[1777974661717,44.84,80552.77,0.2,0.02306,2e-05,3.19232]
[1777974666749,44.84,80544.04,0.2,0.02288,2e-05,3.17173]
[1777974671782,44.84,80544.37,0.2,0.0229,2e-05,3.17356]
[1777974676819,44.85,80544.67,0.2,0.02291,2e-05,3.17533]
[1777974681854,44.85,80546.56,0.2,0.02296,2e-05,3.181]
[1777974686889,44.85,80545.25,0.2,0.02294,2e-05,3.17874]
[1777974691924,44.86,80544.63,0.2,0.02292,2e-05,3.17525]
[1777974696959,44.86,80542.96,0.2,0.02289,2e-05,3.17208]
[1777974701994,44.86,80540.33,0.2,0.02284,2e-05,3.16658]
[1777974707029,44.87,80539.8,0.2,0.02284,2e-05,3.16623]
[1777974717099,44.87,80538.43,0.2,0.02283,2e-05,3.16476]
[1777974722138,44.88,80537.61,0.2,0.02282,2e-05,3.16385]
[1777974727169,44.88,80536.7,0.2,0.02281,2e-05,3.16258]
[1777974733211,44.89,80534.67,0.2,0.02278,2e-05,3.15879]
[1777974738246,44.89,80534.84,0.2,0.02279,2e-05,3.16021]
[1777974743281,44.89,80521.94,0.2,0.02254,2e-05,3.12985]
[1777974748316,44.9,80509.72,0.2,0.0223,2e-05,3.10163]
[1777974751714,44.9,80502.55,0.2,0.02214,2e-05,3.0825]
[1777974756373,44.91,80513.86,0.2,0.02239,2e-05,3.11143]
[1777974761786,44.91,80516.33,0.2,0.02245,2e-05,3.11888]
[1777974767450,44.92,80519.89,0.2,0.02254,2e-05,3.12919]
[1777974771856,44.92,80531.81,0.2,0.02279,2e-05,3.15923]
[1777974777521,44.93,80534.89,0.2,0.02286,2e-05,3.16801]
[1777974783562,44.93,80535.51,0.2,0.02288,2e-05,3.17064]
[1777974788598,44.93,80532.85,0.2,0.02284,2e-05,3.16503]
[1777974794639,44.94,80533.95,0.2,0.02287,2e-05,3.16885]
[1777974799674,44.94,80539.15,0.2,0.02299,2e-05,3.18252]
[1777974804710,44.94,80542.04,0.2,0.02305,2e-05,3.19054]
[1777974810754,44.95,80541.03,0.2,0.02304,2e-05,3.18912]
[1777974815793,44.95,80546.51,0.2,0.02314,2e-05,3.2006]
[1777974822227,44.95,80549.62,0.2,0.02322,2e-05,3.20924]
[1777974827874,44.96,80547.36,0.2,0.02317,2e-05,3.20431]
[1777974832908,44.96,80546.62,0.2,0.02316,2e-05,3.20311]
[1777974842366,44.96,80545.9,0.2,0.02316,2e-05,3.20247]
[1777974848017,44.96,80544.41,0.2,0.02313,2e-05,3.19929]
[1777974855068,44.97,80543.83,0.2,0.02313,2e-05,3.19852]
[1777974860103,44.97,80546.07,0.2,0.02318,2e-05,3.20446]
[1777974863123,44.97,80557.3,0.2,0.02341,2e-05,3.23243]
[1777974868164,44.97,80560.13,0.2,0.02347,2e-05,3.23957]
[1777974873197,44.97,80561.59,0.2,0.02348,2e-05,3.24034]
[1777974880245,44.97,80561.36,0.2,0.02348,2e-05,3.2399]
[1777974885280,44.97,80564.88,0.2,0.02356,2e-05,3.24875]
[1777974890316,44.97,80565.13,0.2,0.02356,2e-05,3.24948]
[1777974895350,44.97,80567.63,0.2,0.02362,2e-05,3.25584]
[1777974901392,44.97,80568.21,0.2,0.02363,2e-05,3.25744]
[1777974907434,44.97,80569.97,0.2,0.02367,2e-05,3.262]
[1777974912470,44.97,80570.44,0.2,0.02368,2e-05,3.26333]
[1777974917505,44.97,80570.57,0.2,0.02368,2e-05,3.26382]
[1777974922926,44.97,80572.17,0.2,0.02372,2e-05,3.26798]
[1777974928581,44.97,80572.39,0.2,0.02373,2e-05,3.26873]
[1777974933617,44.97,80572.17,0.2,0.0237,2e-05,3.26541]
[1777974938651,44.97,80573.71,0.2,0.02374,2e-05,3.26945]
[1777974943686,44.98,80573.44,0.2,0.02373,2e-05,3.26896]
[1777974949729,44.98,80573.95,0.2,0.02375,2e-05,3.27046]
[1777974954764,44.98,80572.64,0.2,0.02372,2e-05,3.26737]
[1777974960806,44.98,80572.75,0.2,0.02372,2e-05,3.2679]
[1777974965841,44.98,80571.24,0.2,0.02369,2e-05,3.26437]
[1777974967854,44.98,80556.16,0.2,0.02338,2e-05,3.22688]
[1777974973281,44.98,80553.66,0.2,0.02333,2e-05,3.22131]
[1777974978933,44.98,80555.87,0.2,0.02338,2e-05,3.2275]
[1777974983966,44.99,80558.3,0.2,0.02344,2e-05,3.23411]
[1777974989002,44.99,80560.46,0.2,0.02349,2e-05,3.24004]
[1777974994040,44.99,80560.52,0.2,0.02347,2e-05,3.23781]
[1777974999072,44.99,80560.29,0.2,0.02347,2e-05,3.23782]
[1777975004108,44.99,80560.92,0.2,0.02349,2e-05,3.23997]
[1777975009143,45.0,80560.59,0.2,0.02349,2e-05,3.23972]
[1777975014178,45.0,80562.65,0.2,0.02354,2e-05,3.24542]
[1777975019213,45.0,80564.94,0.2,0.02359,2e-05,3.25159]
[1777975024248,45.0,80561.19,0.2,0.02352,2e-05,3.24267]
[1777975029284,45.0,80557.61,0.2,0.02344,2e-05,3.23422]
[1777975034320,45.0,80555.36,0.2,0.0234,2e-05,3.22914]
[1777975040362,45.01,80553.22,0.2,0.02336,2e-05,3.22444]
[1777975045397,45.01,80551.26,0.2,0.02332,2e-05,3.22011]
[1777975050435,45.01,80554.56,0.2,0.0234,2e-05,3.22888]
[1777975055467,45.01,80551.31,0.2,0.02331,2e-05,3.2183]
[1777975060502,45.01,80549.63,0.2,0.02328,2e-05,3.21459]
[1777975065537,45.01,80550.45,0.2,0.0233,2e-05,3.21707]
[1777975070572,45.02,80551.67,0.2,0.02333,2e-05,3.22052]
[1777975079635,45.02,80552.39,0.2,0.02335,2e-05,3.22305]
[1777975084670,45.02,80553.51,0.2,0.02338,2e-05,3.22626]
[1777975089705,45.02,80556.58,0.2,0.02345,2e-05,3.23431]
[1777975094740,45.02,80557.09,0.2,0.02346,2e-05,3.23602]
[1777975099775,45.02,80558.02,0.2,0.02349,2e-05,3.23879]
[1777975105817,45.03,80556.88,0.2,0.02347,2e-05,3.23657]
[1777975110853,45.03,80558.1,0.2,0.0235,2e-05,3.24014]
[1777975115887,45.03,80560.13,0.2,0.02353,2e-05,3.2428]
[1777975120922,45.03,80561.78,0.2,0.02357,2e-05,3.24745]
[1777975125957,45.03,80563.02,0.2,0.0236,2e-05,3.25107]
[1777975130992,45.04,80563.37,0.2,0.02361,2e-05,3.25246]
[1777975136027,45.04,80566.35,0.2,0.02368,2e-05,3.2604]
[1777975141062,45.04,80566.97,0.2,0.02369,2e-05,3.2624]
[1777975146097,45.04,80566.63,0.2,0.02369,2e-05,3.26201]
[1777975151132,45.04,80567.21,0.2,0.02371,2e-05,3.26392]
[1777975156167,45.05,80575.62,0.2,0.0239,2e-05,3.28673]
[1777975161202,45.05,80572.63,0.2,0.02384,2e-05,3.27941]
[1777975166237,45.05,80571.19,0.2,0.02382,2e-05,3.27746]
[1777975171272,45.06,80568.24,0.2,0.02374,2e-05,3.26754]
[1777975176308,45.06,80568.14,0.2,0.02374,2e-05,3.26746]
[1777975181414,45.06,80566.6,0.2,0.02371,2e-05,3.2637]
[1777975188393,45.06,80568.51,0.2,0.02375,2e-05,3.26879]
[1777975193426,45.06,80567.67,0.2,0.02374,2e-05,3.26686]
[1777975198462,45.06,80567.45,0.2,0.02373,2e-05,3.26644]
[1777975203496,45.06,80560.56,0.2,0.02359,2e-05,3.24938]
[1777975208532,45.07,80560.69,0.2,0.02361,2e-05,3.25152]
[1777975213567,45.07,80562.55,0.2,0.02365,2e-05,3.25644]
[1777975218602,45.07,80563.84,0.2,0.02368,2e-05,3.25994]
[1777975224644,45.07,80565.72,0.2,0.02372,2e-05,3.26504]
[1777975229679,45.08,80559.93,0.2,0.02362,2e-05,3.25304]
[1777975235722,45.09,80562.03,0.2,0.02367,2e-05,3.25807]
[1777975240758,45.09,80561.83,0.2,0.02367,2e-05,3.258]
[1777975245795,45.09,80562.35,0.2,0.02368,2e-05,3.25973]
[1777975250828,45.09,80561.98,0.2,0.02368,2e-05,3.25922]
[1777975255863,45.09,80566.48,0.2,0.02378,2e-05,3.27084]
[1777975260898,45.09,80561.92,0.2,0.02368,2e-05,3.25987]
[1777975265932,45.1,80559.84,0.2,0.02364,2e-05,3.25514]
[1777975271337,45.1,80556.96,0.2,0.02359,2e-05,3.2484]
[1777975277010,45.1,80554.47,0.2,0.02354,2e-05,3.243]
[1777975282059,45.1,80552.26,0.2,0.0235,2e-05,3.2381]
[1777975287091,45.11,80547.79,0.2,0.02343,2e-05,3.23027]
[1777975293133,45.12,80546.28,0.2,0.02339,2e-05,3.2244]
[1777975297162,45.12,80534.83,0.2,0.02315,2e-05,3.1967]
[1777975302195,45.12,80524.64,0.2,0.02295,2e-05,3.17273]
[1777975307231,45.13,80523.08,0.2,0.02293,2e-05,3.16997]
[1777975314282,45.13,80527.48,0.2,0.02303,2e-05,3.18217]
[1777975319316,45.13,80524.9,0.2,0.02299,2e-05,3.1768]
[1777975324351,45.14,80527.33,0.2,0.02304,2e-05,3.18369]
[1777975331399,45.14,80529.5,0.2,0.0231,2e-05,3.19025]
[1777975335855,45.14,80517.6,0.2,0.02286,2e-05,3.16209]
[1777975341470,45.15,80519.55,0.2,0.02291,2e-05,3.16781]
[1777975346506,45.15,80521.91,0.2,0.02297,2e-05,3.17444]
[1777975351541,45.15,80525.2,0.2,0.02302,2e-05,3.18042]
[1777975356577,45.16,80523.66,0.2,0.023,2e-05,3.1775]
[1777975361612,45.16,80529.95,0.2,0.02314,2e-05,3.19381]
[1777975366647,45.16,80531.5,0.2,0.02317,2e-05,3.19848]
[1777975371684,45.17,80532.11,0.2,0.0232,2e-05,3.20085]
[1777975376722,45.17,80535.55,0.2,0.02327,2e-05,3.21019]
[1777975381754,45.17,80537.36,0.2,0.02332,2e-05,3.21547]
[1777975386790,45.18,80536.02,0.2,0.0233,2e-05,3.21315]
[1777975392831,45.18,80536.57,0.2,0.02332,2e-05,3.21553]
[1777975396859,45.18,80550.48,0.2,0.02362,2e-05,3.25059]
[1777975401894,45.18,80561.16,0.2,0.02385,2e-05,3.27765]
[1777975408943,45.18,80557.23,0.2,0.02377,2e-05,3.26827]
[1777975413979,45.19,80556.36,0.2,0.02373,2e-05,3.26346]
[1777975420021,45.19,80557.96,0.2,0.02377,2e-05,3.26784]
[1777975425055,45.19,80557.79,0.2,0.02377,2e-05,3.26772]
[1777975430093,45.19,80561.05,0.2,0.02384,2e-05,3.27612]
[1777975435128,45.19,80569.19,0.2,0.02401,2e-05,3.29662]
[1777975440164,45.19,80569.96,0.2,0.02403,2e-05,3.29857]
[1777975446631,45.19,80571.1,0.2,0.02406,2e-05,3.30142]
[1777975453593,45.19,80572.64,0.2,0.02409,2e-05,3.30528]
[1777975459296,45.19,80574.62,0.2,0.02413,2e-05,3.31017]
[1777975464331,45.19,80574.71,0.2,0.02413,2e-05,3.31034]
[1777975469366,45.19,80578.71,0.2,0.02422,2e-05,3.32038]
[1777975474402,45.19,80586.43,0.2,0.02436,2e-05,3.33672]
[1777975479436,45.19,80585.07,0.2,0.02433,2e-05,3.333]
[1777975484471,45.19,80585.15,0.2,0.02433,2e-05,3.33292]
[1777975489507,45.18,80587.91,0.2,0.02439,2e-05,3.33959]
[1777975494540,45.18,80585.56,0.2,0.02433,2e-05,3.33329]
[1777975499576,45.18,80586.71,0.2,0.02435,2e-05,3.33583]
[1777975504611,45.18,80586.76,0.2,0.02435,2e-05,3.33558]
[1777975510653,45.18,80587.27,0.2,0.02436,2e-05,3.33643]
[1777975515688,45.18,80590.24,0.2,0.02442,2e-05,3.34362]
[1777975521730,45.18,80596.14,0.2,0.02454,2e-05,3.35815]
[1777975526765,45.17,80607.05,0.2,0.02478,2e-05,3.38549]
[1777975531800,45.17,80610.13,0.2,0.02482,2e-05,3.38961]
[1777975536835,45.17,80621.75,0.2,0.02507,2e-05,3.41866]
[1777975541870,45.17,80620.93,0.2,0.02504,2e-05,3.41548]
[1777975546905,45.16,80629.22,0.2,0.02522,2e-05,3.43577]
[1777975551940,45.16,80626.64,0.2,0.02515,2e-05,3.42778]
[1777975556977,45.15,80627.31,0.2,0.02515,2e-05,3.42835]
[1777975562009,45.15,80623.52,0.2,0.02506,2e-05,3.4176]
[1777975567054,45.15,80625.54,0.2,0.02509,2e-05,3.42154]
[1777975572084,45.14,80633.64,0.2,0.02526,2e-05,3.44141]
[1777975577119,45.14,80633.13,0.2,0.02524,2e-05,3.43881]
[1777975582155,45.13,80629.1,0.2,0.02514,2e-05,3.42707]
[1777975587189,45.13,80627.23,0.2,0.02509,2e-05,3.42095]
[1777975592224,45.12,80624.81,0.2,0.025,2e-05,3.41036]
[1777975597693,45.12,80633.08,0.2,0.02517,2e-05,3.43041]
[1777975603302,45.11,80642.97,0.2,0.02538,2e-05,3.45419]
[1777975608771,45.11,80642.57,0.2,0.02535,2e-05,3.45154]
[1777975615386,45.1,80649.02,0.2,0.02548,2e-05,3.46609]
[1777975620422,45.09,80654.12,0.2,0.02558,2e-05,3.47771]
[1777975623441,45.09,80668.7,0.2,0.0259,2e-05,3.51491]
[1777975628911,45.08,80675.8,0.2,0.02605,2e-05,3.53163]
[1777975634520,45.08,80684.79,0.2,0.02623,2e-05,3.55292]
[1777975638984,45.07,80667.68,0.2,0.02582,2e-05,3.50572]
[1777975644594,45.06,80670.71,0.2,0.02587,2e-05,3.51143]
[1777975649629,45.05,80672.5,0.2,0.02589,2e-05,3.51426]
[1777975654690,45.05,80674.23,0.2,0.0259,2e-05,3.51381]
[1777975656679,45.05,80660.37,0.2,0.02557,2e-05,3.47658]
[1777975659124,45.04,80648.74,0.2,0.0253,2e-05,3.4453]
[1777975664739,45.04,80650.43,0.2,0.02533,2e-05,3.44827]
[1777975669778,45.03,80648.61,0.2,0.02527,2e-05,3.44208]
[1777975674813,45.03,80644.44,0.2,0.02517,2e-05,3.42982]
[1777975679816,45.02,80643.8,0.2,0.02514,2e-05,3.4268]
[1777975685893,45.02,80643.7,0.2,0.02513,2e-05,3.42485]
[1777975690925,45.01,80644.43,0.2,0.02513,2e-05,3.42537]
[1777975697974,45.01,80645.54,0.2,0.02514,2e-05,3.4263]
[1777975703009,45.0,80653.86,0.2,0.02531,2e-05,3.44652]
[1777975709050,45.0,80652.62,0.2,0.02527,2e-05,3.44151]
[1777975714086,44.99,80656.14,0.2,0.02531,2e-05,3.44581]
[1777975719121,44.99,80655.14,0.2,0.02527,2e-05,3.44173]
[1777975724156,44.98,80648.82,0.2,0.02512,2e-05,3.42387]
[1777975729192,44.98,80647.58,0.2,0.02508,2e-05,3.41935]
[1777975734227,44.97,80646.82,0.2,0.02505,2e-05,3.41608]
[1777975740270,44.97,80648.65,0.2,0.02508,2e-05,3.41921]
[1777975745304,44.96,80652.98,0.2,0.02516,2e-05,3.42896]
[1777975750341,44.96,80659.82,0.2,0.0253,2e-05,3.44516]
[1777975756381,44.95,80661.82,0.2,0.02533,2e-05,3.44841]
[1777975761416,44.94,80664.37,0.2,0.02537,2e-05,3.45346]
[1777975766451,44.94,80673.76,0.2,0.02557,2e-05,3.47643]
[1777975771487,44.93,80675.13,0.2,0.02557,2e-05,3.47532]
[1777975777529,44.93,80675.78,0.2,0.02556,2e-05,3.47505]
[1777975782563,44.92,80672.62,0.2,0.02548,2e-05,3.46512]
[1777975787597,44.92,80669.37,0.2,0.02539,2e-05,3.45511]
[1777975792633,44.91,80669.64,0.2,0.02539,2e-05,3.45439]
[1777975800198,44.91,80670.19,0.2,0.02539,2e-05,3.4547]
[1777975805738,44.9,80678.58,0.2,0.02556,2e-05,3.47422]
[1777975810770,44.89,80682.21,0.2,0.02562,2e-05,3.48212]
[1777975815099,44.89,80693.38,0.2,0.02587,2e-05,3.51022]
[1777975820258,44.88,80694.39,0.2,0.02587,2e-05,3.5106]
[1777975826884,44.87,80696.22,0.2,0.02589,2e-05,3.51316]
[1777975831924,44.87,80698.21,0.2,0.0259,2e-05,3.51351]
[1777975836954,44.86,80701.08,0.2,0.02595,2e-05,3.51935]
[1777975841989,44.86,80700.21,0.2,0.02591,2e-05,3.51523]
[1777975847024,44.85,80702.77,0.2,0.02596,2e-05,3.52022]
[1777975853068,44.84,80704.38,0.2,0.02598,2e-05,3.52227]
[1777975859122,44.83,80705.64,0.2,0.02598,2e-05,3.52338]
[1777975864158,44.83,80702.95,0.2,0.02591,2e-05,3.51438]
[1777975869192,44.82,80705.4,0.2,0.02595,2e-05,3.51907]
[1777975874226,44.82,80705.42,0.2,0.02593,2e-05,3.51715]
[1777975879263,44.81,80704.62,0.2,0.02589,2e-05,3.51314]
[1777975884299,44.8,80704.48,0.2,0.02587,2e-05,3.51053]
[1777975889332,44.8,80703.74,0.2,0.02584,2e-05,3.50675]
[1777975896381,44.79,80702.29,0.2,0.02576,2e-05,3.49758]
[1777975901416,44.78,80702.31,0.2,0.02575,2e-05,3.49611]
[1777975906451,44.78,80700.54,0.2,0.0257,2e-05,3.48994]
[1777975908465,44.78,80687.64,0.2,0.0254,2e-05,3.45544]
[1777975913500,44.77,80683.97,0.2,0.02531,2e-05,3.44477]
[1777975918534,44.77,80683.75,0.2,0.02529,2e-05,3.44317]
[1777975923570,44.77,80682.91,0.2,0.02527,2e-05,3.43999]
[1777975928605,44.76,80683.07,0.2,0.02526,2e-05,3.43947]
[1777975933640,44.76,80681.81,0.2,0.02522,2e-05,3.43529]
[1777975938972,44.76,80673.98,0.2,0.02504,2e-05,3.41431]
[1777975945724,44.75,80680.11,0.2,0.02517,2e-05,3.42895]
[1777975951182,44.75,80676.56,0.2,0.02506,2e-05,3.41577]
[1777975956803,44.75,80674.8,0.2,0.02501,2e-05,3.41028]
[1777975961838,44.75,80675.0,0.2,0.02501,2e-05,3.41006]
[1777975966874,44.74,80676.69,0.2,0.02504,2e-05,3.41371]
[1777975971910,44.74,80671.97,0.2,0.02493,2e-05,3.40073]
[1777975976945,44.74,80671.5,0.2,0.02492,2e-05,3.39886]
[1777975981981,44.74,80668.86,0.2,0.02485,2e-05,3.39139]
[1777975987016,44.73,80668.25,0.2,0.02483,2e-05,3.38913]
[1777975992052,44.73,80666.39,0.2,0.02478,2e-05,3.38359]
[1777975997087,44.73,80669.91,0.2,0.02486,2e-05,3.39196]
[1777976002123,44.73,80668.05,0.2,0.02481,2e-05,3.38628]
[1777976007157,44.72,80666.91,0.2,0.02477,2e-05,3.38246]
[1777976012193,44.72,80664.99,0.2,0.0247,2e-05,3.3736]
[1777976017227,44.72,80673.83,0.2,0.02489,2e-05,3.39554]
[1777976024276,44.71,80674.68,0.2,0.0249,2e-05,3.39634]
[1777976029313,44.71,80680.68,0.2,0.02502,2e-05,3.41098]
[1777976036361,44.7,80681.69,0.2,0.02503,2e-05,3.41222]
[1777976042403,44.7,80682.2,0.2,0.02503,2e-05,3.41235]
[1777976047438,44.7,80683.5,0.2,0.02505,2e-05,3.41455]
[1777976052472,44.69,80685.7,0.2,0.02509,2e-05,3.41931]
[1777976057508,44.69,80684.9,0.2,0.02507,2e-05,3.41624]
[1777976062542,44.69,80684.61,0.2,0.02505,2e-05,3.41454]
[1777976067578,44.68,80684.16,0.2,0.02504,2e-05,3.41247]
[1777976072613,44.68,80683.92,0.2,0.025,2e-05,3.40794]
[1777976081085,44.68,80683.74,0.2,0.02499,2e-05,3.40619]
[1777976086711,44.67,80683.34,0.2,0.02497,2e-05,3.40422]
[1777976091747,44.67,80683.38,0.2,0.02496,2e-05,3.4036]
[1777976096783,44.67,80667.4,0.2,0.0246,2e-05,3.36156]
[1777976101818,44.67,80667.95,0.2,0.02461,2e-05,3.36263]
[1777976106855,44.67,80666.69,0.2,0.02458,2e-05,3.35898]
[1777976111888,44.67,80666.02,0.2,0.02456,2e-05,3.35685]
[1777976116922,44.66,80668.99,0.2,0.02462,2e-05,3.36405]
[1777976121957,44.66,80666.61,0.2,0.02457,2e-05,3.35741]
[1777976126994,44.66,80669.33,0.2,0.02462,2e-05,3.36392]
[1777976132028,44.66,80665.44,0.2,0.02451,2e-05,3.35033]
[1777976137066,44.66,80664.07,0.2,0.02448,2e-05,3.34633]
[1777976142098,44.66,80664.56,0.2,0.02448,2e-05,3.34711]
[1777976148141,44.65,80669.91,0.2,0.02459,2e-05,3.36023]
[1777976153175,44.65,80673.42,0.2,0.02467,2e-05,3.36867]
[1777976158210,44.65,80669.61,0.2,0.02458,2e-05,3.35823]
[1777976163245,44.65,80671.99,0.2,0.02463,2e-05,3.36384]
[1777976168281,44.65,80672.97,0.2,0.02464,2e-05,3.36584]
[1777976173315,44.64,80676.03,0.2,0.02471,2e-05,3.37322]
[1777976178349,44.64,80679.69,0.2,0.02478,2e-05,3.38213]
[1777976185400,44.64,80682.73,0.2,0.02484,2e-05,3.38918]
[1777976190436,44.64,80685.62,0.2,0.0249,2e-05,3.39609]
[1777976195470,44.63,80689.64,0.2,0.02497,2e-05,3.40287]
[1777976200505,44.63,80694.18,0.2,0.02506,2e-05,3.41402]
[1777976205541,44.63,80698.01,0.2,0.02514,2e-05,3.42326]
[1777976210580,44.63,80698.78,0.2,0.02515,2e-05,3.42451]
[1777976215612,44.62,80699.59,0.2,0.02516,2e-05,3.42586]
[1777976220648,44.62,80708.62,0.2,0.02536,2e-05,3.44842]
[1777976225681,44.62,80708.03,0.2,0.02533,2e-05,3.44582]
[1777976230716,44.61,80706.75,0.2,0.0253,2e-05,3.44139]
[1777976234745,44.61,80689.44,0.2,0.0249,2e-05,3.39535]
[1777976239779,44.61,80695.16,0.2,0.02502,2e-05,3.40953]
[1777976244817,44.61,80695.9,0.2,0.02503,2e-05,3.41072]
[1777976249849,44.6,80694.88,0.2,0.025,2e-05,3.4074]
[1777976254884,44.6,80697.77,0.2,0.02504,2e-05,3.41127]
[1777976259919,44.6,80692.81,0.2,0.02492,2e-05,3.39775]
[1777976264954,44.6,80690.56,0.2,0.02487,2e-05,3.39148]
[1777976270997,44.6,80690.26,0.2,0.02486,2e-05,3.39023]
[1777976277039,44.6,80693.55,0.2,0.02493,2e-05,3.39828]
[1777976282075,44.59,80694.73,0.2,0.02495,2e-05,3.40091]
[1777976287109,44.59,80695.22,0.2,0.02496,2e-05,3.40178]
[1777976292144,44.59,80695.84,0.2,0.02497,2e-05,3.40298]
[1777976297180,44.59,80696.72,0.2,0.02499,2e-05,3.40488]
[1777976302214,44.59,80697.39,0.2,0.025,2e-05,3.40623]
[1777976307250,44.59,80700.09,0.2,0.02505,2e-05,3.41279]
[1777976312285,44.58,80700.74,0.2,0.02504,2e-05,3.41096]
[1777976317319,44.58,80700.67,0.2,0.02504,2e-05,3.4103]
[1777976322354,44.58,80700.48,0.2,0.02503,2e-05,3.40934]
[1777976327394,44.58,80700.75,0.2,0.02503,2e-05,3.40959]
[1777976332425,44.58,80701.75,0.2,0.02505,2e-05,3.41176]
[1777976338466,44.58,80702.75,0.2,0.02507,2e-05,3.4138]
[1777976343920,44.57,80699.6,0.2,0.02499,2e-05,3.40502]
[1777976349544,44.57,80694.99,0.2,0.02488,2e-05,3.39259]
[1777976354578,44.57,80694.39,0.2,0.02487,2e-05,3.39077]
[1777976359613,44.57,80695.12,0.2,0.02488,2e-05,3.39243]
[1777976364648,44.57,80699.78,0.2,0.02498,2e-05,3.40429]
[1777976369684,44.57,80700.97,0.2,0.02501,2e-05,3.40705]
[1777976374718,44.57,80703.39,0.2,0.02504,2e-05,3.40995]
[1777976380765,44.57,80703.75,0.2,0.02504,2e-05,3.41032]
[1777976385794,44.57,80704.65,0.2,0.02506,2e-05,3.4122]
[1777976390830,44.56,80706.91,0.2,0.0251,2e-05,3.41756]
[1777976395867,44.56,80709.26,0.2,0.02515,2e-05,3.42306]
[1777976401149,44.56,80709.61,0.2,0.02515,2e-05,3.42338]
[1777976406943,44.56,80711.69,0.2,0.02519,2e-05,3.42767]
[1777976411978,44.55,80714.58,0.2,0.02525,2e-05,3.43435]
[1777976417020,44.55,80715.49,0.2,0.02526,2e-05,3.43577]
[1777976418021,44.55,80729.46,0.2,0.02558,2e-05,3.4724]
[1777976423055,44.54,80721.07,0.2,0.02537,2e-05,3.44901]
[1777976431114,44.54,80719.91,0.2,0.02531,2e-05,3.44106]
[1777976437154,44.53,80719.73,0.2,0.0253,2e-05,3.43927]
[1777976442188,44.53,80719.72,0.2,0.02529,2e-05,3.43818]
[1777976447226,44.53,80724.04,0.2,0.02537,2e-05,3.4485]
[1777976452260,44.52,80723.44,0.2,0.02535,2e-05,3.4458]
[1777976457295,44.52,80723.06,0.2,0.02533,2e-05,3.44371]
[1777976462329,44.52,80718.6,0.2,0.02522,2e-05,3.43093]
[1777976468370,44.51,80716.87,0.2,0.02517,2e-05,3.42517]
[1777976470387,44.51,80703.92,0.2,0.02488,2e-05,3.39097]
[1777976475422,44.51,80702.67,0.2,0.02484,2e-05,3.38701]
[1777976481464,44.51,80704.81,0.2,0.02488,2e-05,3.39182]
[1777976486498,44.5,80709.53,0.2,0.02498,2e-05,3.40347]
[1777976492541,44.5,80708.9,0.2,0.02494,2e-05,3.39795]
[1777976497576,44.5,80708.79,0.2,0.02493,2e-05,3.39701]
[1777976505048,44.49,80708.47,0.2,0.02492,2e-05,3.39515]
[1777976510668,44.49,80708.1,0.2,0.0249,2e-05,3.39355]
[1777976515702,44.49,80707.73,0.2,0.02489,2e-05,3.39196]
[1777976520737,44.49,80699.01,0.2,0.02469,2e-05,3.36867]
[1777976525772,44.49,80698.08,0.2,0.02467,2e-05,3.36586]
[1777976530807,44.49,80694.86,0.2,0.02459,2e-05,3.35713]
[1777976535842,44.49,80695.07,0.2,0.02459,2e-05,3.35737]
[1777976540877,44.48,80704.39,0.2,0.0248,2e-05,3.38124]
[1777976545912,44.48,80703.81,0.2,0.02478,2e-05,3.37932]
[1777976550947,44.48,80702.91,0.2,0.02476,2e-05,3.3766]
[1777976555982,44.48,80711.95,0.2,0.02493,2e-05,3.39654]
[1777976561018,44.48,80710.84,0.2,0.0249,2e-05,3.3931]
[1777976566053,44.48,80712.91,0.2,0.02495,2e-05,3.39793]
[1777976571088,44.47,80711.72,0.2,0.02491,2e-05,3.39422]
[1777976576123,44.47,80711.53,0.2,0.0249,2e-05,3.3931]
[1777976582165,44.47,80714.63,0.2,0.02497,2e-05,3.40039]
[1777976588207,44.47,80714.16,0.2,0.02495,2e-05,3.39834]
[1777976593241,44.46,80711.64,0.2,0.02489,2e-05,3.39111]
[1777976598277,44.46,80711.23,0.2,0.02487,2e-05,3.38941]
[1777976603312,44.46,80709.93,0.2,0.02484,2e-05,3.38542]
[1777976608347,44.46,80710.12,0.2,0.02484,2e-05,3.38531]
[1777976615821,44.45,80709.99,0.2,0.02481,2e-05,3.38109]
[1777976623454,44.45,80709.66,0.2,0.02479,2e-05,3.37931]
[1777976628487,44.45,80709.2,0.2,0.02477,2e-05,3.37755]
[1777976634529,44.45,80709.21,0.2,0.02477,2e-05,3.3769]
[1777976639565,44.45,80709.43,0.2,0.02477,2e-05,3.37692]
[1777976644600,44.44,80708.63,0.2,0.02475,2e-05,3.3743]
[1777976649635,44.44,80709.04,0.2,0.02475,2e-05,3.37483]
[1777976654669,44.44,80709.95,0.2,0.02477,2e-05,3.37665]
[1777976659705,44.44,80709.79,0.2,0.02476,2e-05,3.37568]
[1777976664740,44.44,80709.77,0.2,0.02475,2e-05,3.37508]
[1777976669775,44.43,80708.28,0.2,0.02471,2e-05,3.37066]
[1777976676241,44.43,80708.92,0.2,0.0247,2e-05,3.36856]
[1777976681859,44.43,80708.6,0.2,0.02469,2e-05,3.36723]
[1777976686895,44.43,80708.17,0.2,0.02468,2e-05,3.36562]
[1777976693943,44.43,80707.99,0.2,0.02467,2e-05,3.36447]
[1777976698979,44.43,80707.35,0.2,0.02465,2e-05,3.36234]
[1777976704014,44.42,80698.78,0.2,0.02445,2e-05,3.33982]
[1777976709049,44.42,80700.98,0.2,0.0245,2e-05,3.34529]
[1777976714088,44.42,80704.18,0.2,0.02457,2e-05,3.3533]
[1777976719123,44.42,80704.72,0.2,0.02458,2e-05,3.35441]
[1777976724158,44.42,80706.43,0.2,0.02461,2e-05,3.35846]
[1777976729193,44.42,80707.47,0.2,0.02463,2e-05,3.3608]
[1777976734231,44.42,80706.89,0.2,0.0246,2e-05,3.35594]
[1777976736347,44.42,80708.52,0.2,0.02463,2e-05,3.3601]
[1777976736420,44.42,80708.44,0.2,0.02463,2e-05,3.35982]
[1777976742287,44.42,80708.83,0.2,0.02464,2e-05,3.36041]
[1777976743016,44.42,80708.83,0.2,0.02464,2e-05,3.36041]
[1777976743117,44.42,80708.71,0.2,0.02463,2e-05,3.3601]
[1777976748330,44.41,80708.01,0.2,0.02461,2e-05,3.35785]
[1777976751332,44.41,80708.71,0.2,0.02463,2e-05,3.35951]
[1777976751387,44.41,80711.02,0.2,0.02468,2e-05,3.36543]
[1777976757392,44.41,80716.65,0.2,0.0248,2e-05,3.37947]
[1777976762427,44.41,80716.04,0.2,0.02478,2e-05,3.37735]
[1777976767463,44.41,80715.73,0.2,0.02477,2e-05,3.37603]
[1777976772497,44.41,80713.77,0.2,0.02472,2e-05,3.37041]
[1777976777533,44.4,80720.7,0.2,0.02487,2e-05,3.38781]
[1777976782569,44.4,80721.1,0.2,0.02487,2e-05,3.38817]
[1777976787604,44.4,80728.17,0.2,0.02503,2e-05,3.40592]
[1777976792640,44.4,80727.18,0.2,0.02498,2e-05,3.39945]
[1777976797675,44.39,80722.76,0.2,0.02487,2e-05,3.38721]
[1777976802709,44.39,80721.62,0.2,0.02484,2e-05,3.38358]
[1777976807744,44.39,80722.3,0.2,0.02485,2e-05,3.38471]
[1777976813080,44.39,80723.24,0.2,0.02486,2e-05,3.38651]
[1777976813093,44.39,80722.84,0.2,0.02486,2e-05,3.38547]
[1777976813640,44.39,80722.84,0.2,0.02486,2e-05,3.38547]
[1777976814279,44.39,80722.84,0.2,0.02486,2e-05,3.38547]
[1777976817934,44.39,80722.59,0.2,0.02485,2e-05,3.38442]
[1777976818032,44.39,80722.68,0.2,0.02485,2e-05,3.3844]
[1777976823857,44.38,80725.49,0.2,0.0249,2e-05,3.39093]
[1777976828892,44.38,80723.91,0.2,0.02486,2e-05,3.38609]
[1777976833933,44.38,80721.18,0.2,0.02479,2e-05,3.37835]
[1777976838962,44.38,80722.07,0.2,0.02481,2e-05,3.38009]
[1777976843997,44.37,80721.67,0.2,0.02479,2e-05,3.37847]
[1777976849033,44.37,80725.01,0.2,0.02486,2e-05,3.38658]
[1777976854067,44.37,80722.0,0.2,0.02477,2e-05,3.37509]
[1777976859101,44.37,80722.99,0.2,0.02479,2e-05,3.37712]
[1777976864137,44.37,80723.52,0.2,0.02479,2e-05,3.37794]
[1777976869175,44.36,80710.21,0.2,0.02449,2e-05,3.3428]
[1777976874211,44.36,80711.14,0.2,0.02451,2e-05,3.34493]
[1777976879244,44.36,80711.54,0.2,0.02452,2e-05,3.34567]
[1777976884279,44.36,80711.33,0.2,0.02451,2e-05,3.34483]
[1777976889314,44.36,80711.26,0.2,0.0245,2e-05,3.34429]
[1777976890180,44.36,80711.26,0.2,0.0245,2e-05,3.34429]
[1777976890321,44.36,80710.96,0.2,0.0245,2e-05,3.34346]
[1777976890707,44.36,80710.96,0.2,0.0245,2e-05,3.34346]
[1777976891328,44.36,80710.95,0.2,0.0245,2e-05,3.34337]
[1777976896363,44.36,80712.22,0.2,0.02452,2e-05,3.34633]
[1777976901398,44.36,80711.49,0.2,0.0245,2e-05,3.34416]
[1777976903412,44.36,80722.24,0.2,0.02474,2e-05,3.37183]
[1777976910461,44.35,80722.47,0.2,0.02474,2e-05,3.37159]
[1777976915496,44.35,80723.07,0.2,0.02473,2e-05,3.36957]
[1777976920531,44.35,80724.77,0.2,0.02476,2e-05,3.37345]
[1777976925566,44.35,80725.99,0.2,0.02478,2e-05,3.37605]
[1777976930606,44.35,80717.65,0.2,0.02459,2e-05,3.35391]
[1777976933626,44.35,80705.36,0.2,0.02432,2e-05,3.32193]
[1777976938660,44.35,80704.24,0.2,0.02429,2e-05,3.31892]
[1777976944702,44.35,80702.25,0.2,0.02425,2e-05,3.31365]
[1777976950308,44.35,80704.83,0.2,0.0243,2e-05,3.32019]
[1777976955416,44.35,80707.24,0.2,0.02435,2e-05,3.32622]
[1777976961821,44.34,80709.7,0.2,0.0244,2e-05,3.33208]
[1777976966858,44.34,80710.48,0.2,0.02442,2e-05,3.33376]
[1777976973340,44.34,80710.45,0.2,0.02439,2e-05,3.33026]
[1777976978940,44.34,80709.25,0.2,0.02436,2e-05,3.32678]
[1777976989009,44.34,80710.71,0.2,0.02439,2e-05,3.32989]
[1777976994045,44.34,80709.11,0.2,0.02435,2e-05,3.32542]
[1777977000158,44.34,80707.28,0.2,0.02431,2e-05,3.32044]
[1777977006130,44.33,80717.0,0.2,0.02452,2e-05,3.345]
[1777977011167,44.33,80715.53,0.2,0.02448,2e-05,3.34067]
[1777977016200,44.33,80713.74,0.2,0.02444,2e-05,3.33553]
[1777977021235,44.33,80715.1,0.2,0.02446,2e-05,3.33857]
[1777977026274,44.33,80723.95,0.2,0.02466,2e-05,3.36093]
[1777977031305,44.32,80730.04,0.2,0.02477,2e-05,3.37306]
[1777977036340,44.32,80735.38,0.2,0.02488,2e-05,3.38616]
[1777977038354,44.32,80719.36,0.2,0.02452,2e-05,3.34407]
[1777977044396,44.32,80716.91,0.2,0.02446,2e-05,3.33718]
[1777977049636,44.32,80719.72,0.2,0.02452,2e-05,3.3441]
[1777977049706,44.32,80719.56,0.2,0.02451,2e-05,3.3435]
[1777977055473,44.31,80719.57,0.2,0.02451,2e-05,3.34305]
[1777977060508,44.31,80722.08,0.2,0.02456,2e-05,3.34905]
[1777977065543,44.31,80723.85,0.2,0.02459,2e-05,3.35297]
[1777977070577,44.31,80725.7,0.2,0.02463,2e-05,3.35719]
[1777977075615,44.31,80727.69,0.2,0.02467,2e-05,3.36177]
[1777977080651,44.3,80728.15,0.2,0.02467,2e-05,3.36239]
[1777977085684,44.3,80728.78,0.2,0.02468,2e-05,3.36347]
[1777977087737,44.3,80728.84,0.2,0.02468,2e-05,3.36352]
[1777977087773,44.3,80729.26,0.2,0.02469,2e-05,3.3645]
[1777977093741,44.3,80729.99,0.2,0.02468,2e-05,3.3627]
[1777977096121,44.3,80721.93,0.2,0.0245,2e-05,3.34157]
[1777977096762,44.3,80722.14,0.2,0.0245,2e-05,3.34205]
[1777977101799,44.3,80732.99,0.2,0.02474,2e-05,3.36992]
[1777977108849,44.3,80733.66,0.2,0.02475,2e-05,3.37092]
[1777977114397,44.29,80734.04,0.2,0.02475,2e-05,3.37139]
[1777977119927,44.29,80734.64,0.2,0.02476,2e-05,3.37234]
[1777977124962,44.29,80735.0,0.2,0.02477,2e-05,3.37276]
[1777977131004,44.29,80734.35,0.2,0.02475,2e-05,3.37046]
[1777977136039,44.29,80731.5,0.2,0.02468,2e-05,3.36259]
[1777977142081,44.28,80733.41,0.2,0.02472,2e-05,3.36701]
[1777977147115,44.28,80733.93,0.2,0.02472,2e-05,3.36791]
[1777977152154,44.28,80734.68,0.2,0.02472,2e-05,3.36636]
[1777977157188,44.28,80734.53,0.2,0.02471,2e-05,3.36554]
[1777977162223,44.28,80735.09,0.2,0.02472,2e-05,3.36657]
[1777977167258,44.28,80736.35,0.2,0.02474,2e-05,3.36943]
[1777977172293,44.28,80734.89,0.2,0.02471,2e-05,3.36518]
[1777977176321,44.27,80721.11,0.2,0.02439,2e-05,3.32906]
[1777977181356,44.27,80719.19,0.2,0.02435,2e-05,3.32395]
[1777977186390,44.27,80717.94,0.2,0.02432,2e-05,3.32059]
[1777977194959,44.27,80718.05,0.2,0.02432,2e-05,3.32065]
[1777977200490,44.27,80720.51,0.2,0.02438,2e-05,3.32688]
[1777977205527,44.27,80721.51,0.2,0.0244,2e-05,3.32932]
[1777977211567,44.27,80721.91,0.2,0.02438,2e-05,3.32715]
[1777977216602,44.27,80722.22,0.2,0.02439,2e-05,3.32782]
[1777977221636,44.27,80723.18,0.2,0.02441,2e-05,3.33015]
[1777977232714,44.27,80723.09,0.2,0.0244,2e-05,3.32962]
[1777977237749,44.27,80722.64,0.2,0.02439,2e-05,3.32832]
[1777977240944,44.27,80722.78,0.2,0.0244,2e-05,3.32863]
[1777977241114,44.27,80726.86,0.2,0.02449,2e-05,3.33916]
[1777977242341,44.27,80728.71,0.2,0.02453,2e-05,3.34391]
[1777977242783,44.27,80736.48,0.2,0.0247,2e-05,3.36406]
[1777977247820,44.27,80738.02,0.2,0.02473,2e-05,3.36772]
[1777977252857,44.26,80743.51,0.2,0.02485,2e-05,3.38141]
[1777977257893,44.26,80750.86,0.2,0.02501,2e-05,3.39999]
[1777977262928,44.26,80749.58,0.2,0.02497,2e-05,3.39585]
[1777977267966,44.26,80777.3,0.2,0.0256,2e-05,3.4684]
[1777977273007,44.25,80780.35,0.2,0.02564,2e-05,3.47204]
[1777977277317,44.25,80780.85,0.2,0.02564,2e-05,3.47239]
[1777977277406,44.25,80780.85,0.2,0.02564,2e-05,3.47239]
[1777977278041,44.25,80800.84,0.2,0.02611,2e-05,3.52575]
[1777977278141,44.25,80800.84,0.2,0.02611,2e-05,3.52575]
[1777977279049,44.25,80803.5,0.2,0.02616,2e-05,3.53256]
[1777977284083,44.24,80793.52,0.2,0.02591,2e-05,3.50387]
[1777977289117,44.23,80793.94,0.2,0.02591,2e-05,3.50333]
[1777977294154,44.23,80795.81,0.2,0.02594,2e-05,3.50667]
[1777977299188,44.19,80797.59,0.2,0.02588,2e-05,3.50057]
[1777977300849,44.19,80797.59,0.2,0.02588,2e-05,3.50057]
[1777977300903,44.18,80798.86,0.2,0.02588,2e-05,3.50027]
[1777977302000,44.18,80798.86,0.2,0.02588,2e-05,3.50027]
[1777977302088,44.18,80799.63,0.2,0.0259,2e-05,3.502]
[1777977307247,44.17,80802.48,0.2,0.02595,2e-05,3.50797]
[1777977312676,44.17,80804.34,0.2,0.02598,2e-05,3.5116]
[1777977320339,44.16,80799.7,0.2,0.02584,2e-05,3.49611]
[1777977323687,44.16,80800.64,0.2,0.02586,2e-05,3.49801]
[1777977323899,44.16,80803.31,0.2,0.02592,2e-05,3.50489]
[1777977324317,44.16,80803.31,0.2,0.02592,2e-05,3.50489]
[1777977324984,44.16,80803.31,0.2,0.02592,2e-05,3.50489]
[1777977334435,44.15,80792.98,0.2,0.02563,2e-05,3.47052]
[1777977339470,44.14,80790.49,0.2,0.02556,2e-05,3.46251]
[1777977344506,44.14,80789.39,0.2,0.02552,2e-05,3.45826]
[1777977349539,44.13,80793.37,0.2,0.0256,2e-05,3.46756]
[1777977354575,44.13,80798.93,0.2,0.02572,2e-05,3.48104]
[1777977359610,44.12,80799.96,0.2,0.02573,2e-05,3.48237]
[1777977364647,44.12,80795.45,0.2,0.02561,2e-05,3.4689]
[1777977369680,44.11,80802.95,0.2,0.02577,2e-05,3.4877]
[1777977374716,44.11,80803.69,0.2,0.02578,2e-05,3.48826]
[1777977380758,44.1,80797.81,0.2,0.02563,2e-05,3.47089]
[1777977385793,44.1,80797.49,0.2,0.02561,2e-05,3.46877]
[1777977390828,44.1,80797.63,0.2,0.0256,2e-05,3.46793]
[1777977395863,44.09,80800.32,0.2,0.02563,2e-05,3.47085]
[1777977401905,44.09,80800.4,0.2,0.02562,2e-05,3.4694]
[1777977406941,44.08,80798.12,0.2,0.02556,2e-05,3.46213]
[1777977411975,44.08,80790.18,0.2,0.02536,2e-05,3.43988]
[1777977417011,44.08,80788.61,0.2,0.02532,2e-05,3.43477]
[1777977422046,44.07,80784.86,0.2,0.02522,2e-05,3.42397]
[1777977427080,44.07,80777.38,0.2,0.02505,2e-05,3.40359]
[1777977432115,44.07,80776.03,0.2,0.02501,2e-05,3.39954]
[1777977434360,44.07,80773.89,0.2,0.02496,2e-05,3.3938]
[1777977435140,44.07,80770.13,0.2,0.02488,2e-05,3.38377]
[1777977437156,44.07,80754.4,0.2,0.02452,2e-05,3.34252]
[1777977439168,44.07,80765.67,0.2,0.02478,2e-05,3.37195]
[1777977444205,44.07,80757.92,0.2,0.0246,2e-05,3.35145]
[1777977449239,44.07,80753.36,0.2,0.02449,2e-05,3.33941]
[1777977452261,44.07,80745.81,0.2,0.02431,2e-05,3.31678]
[1777977457295,44.07,80739.06,0.2,0.02416,2e-05,3.29952]
[1777977462330,44.07,80744.95,0.2,0.02429,2e-05,3.31496]
[1777977467365,44.07,80747.85,0.2,0.02436,2e-05,3.32257]
[1777977472401,44.07,80750.01,0.2,0.0244,2e-05,3.32822]
[1777977477435,44.07,80750.21,0.2,0.02441,2e-05,3.3288]
[1777977482677,44.07,80750.98,0.2,0.02443,2e-05,3.33086]
[1777977488512,44.07,80754.1,0.2,0.0245,2e-05,3.33902]
[1777977491183,44.07,80754.27,0.2,0.0245,2e-05,3.33946]
[1777977491282,44.07,80754.5,0.2,0.02451,2e-05,3.34006]
[1777977497195,44.07,80754.97,0.2,0.02452,2e-05,3.34129]
[1777977501604,44.07,80766.79,0.2,0.02478,2e-05,3.37203]
[1777977507266,44.07,80765.37,0.2,0.02475,2e-05,3.36801]
[1777977508133,44.07,80765.37,0.2,0.02475,2e-05,3.36801]
[1777977508215,44.07,80765.75,0.2,0.02475,2e-05,3.36897]
[1777977513690,44.07,80760.98,0.2,0.02462,2e-05,3.35328]
[1777977518726,44.07,80757.26,0.2,0.02454,2e-05,3.34349]
[1777977523362,44.07,80742.48,0.2,0.02421,2e-05,3.30514]
[1777977528795,44.07,80733.9,0.2,0.02401,2e-05,3.28222]
[1777977530029,44.07,80733.9,0.2,0.02401,2e-05,3.28222]
[1777977536851,44.04,80733.94,0.2,0.02394,2e-05,3.27408]
[1777977541886,44.02,80732.64,0.2,0.02387,2e-05,3.26563]
[1777977546922,44.0,80735.14,0.2,0.02388,2e-05,3.26698]
[1777977551956,43.99,80745.95,0.2,0.02407,2e-05,3.28966]
[1777977554979,43.97,80756.69,0.2,0.02428,2e-05,3.31426]
[1777977559245,43.96,80765.78,0.2,0.02446,2e-05,3.33458]
[1777977559303,43.96,80771.69,0.2,0.02457,2e-05,3.34776]
[1777977565248,43.94,80774.36,0.2,0.02459,2e-05,3.35015]
[1777977571094,43.91,80775.46,0.2,0.02452,2e-05,3.34087]
[1777977574231,43.91,80775.46,0.2,0.02452,2e-05,3.34087]
[1777977580158,43.9,80781.7,0.2,0.02463,2e-05,3.35384]
[1777977585327,43.9,80779.73,0.2,0.02458,2e-05,3.34867]
[1777977591234,43.9,80780.36,0.2,0.0246,2e-05,3.35039]
[1777977596271,43.9,80780.51,0.2,0.0246,2e-05,3.35082]
[1777977601305,43.9,80779.15,0.2,0.02457,2e-05,3.34734]
[1777977606340,43.9,80784.36,0.2,0.02469,2e-05,3.36105]
[1777977611374,43.9,80789.84,0.2,0.02481,2e-05,3.37538]
[1777977616409,43.9,80791.98,0.2,0.02486,2e-05,3.3809]
[1777977621448,43.9,80793.68,0.2,0.0249,2e-05,3.38523]
[1777977626479,43.9,80787.65,0.2,0.02476,2e-05,3.36931]
[1777977632521,43.9,80789.47,0.2,0.02478,2e-05,3.37106]
[1777977633612,43.9,80789.47,0.2,0.02478,2e-05,3.37106]
[1777977634535,43.9,80789.92,0.2,0.02479,2e-05,3.37225]
[1777977640095,43.9,80790.21,0.2,0.0248,2e-05,3.37304]
[1777977645614,43.9,80792.74,0.2,0.02486,2e-05,3.37977]
[1777977650649,43.9,80792.55,0.2,0.02485,2e-05,3.3793]
[1777977655684,43.9,80795.23,0.2,0.02491,2e-05,3.38641]
[1777977661726,43.9,80795.63,0.2,0.02492,2e-05,3.38747]
[1777977666762,43.9,80802.36,0.2,0.02508,2e-05,3.40527]
[1777977671798,43.9,80809.54,0.2,0.02524,2e-05,3.42422]
[1777977676833,43.9,80816.31,0.2,0.02539,2e-05,3.44194]
[1777977682874,43.89,80817.02,0.2,0.0254,2e-05,3.44321]
[1777977688545,43.89,80811.31,0.2,0.02527,2e-05,3.42728]
[1777977693951,43.89,80809.33,0.2,0.02519,2e-05,3.41836]
[1777977696203,43.89,80809.37,0.2,0.02519,2e-05,3.41835]
[1777977696304,43.89,80809.55,0.2,0.0252,2e-05,3.4186]
[1777977703015,43.89,80806.28,0.2,0.02511,2e-05,3.40919]
[1777977708049,43.89,80804.97,0.2,0.02508,2e-05,3.40506]
[1777977713085,43.88,80804.32,0.2,0.02506,2e-05,3.40273]
[1777977718120,43.88,80803.82,0.2,0.02504,2e-05,3.40078]
[1777977723156,43.88,80798.39,0.2,0.02491,2e-05,3.3858]
[1777977728189,43.88,80795.96,0.2,0.02485,2e-05,3.37889]
[1777977733225,43.88,80794.96,0.2,0.02483,2e-05,3.37577]
[1777977738260,43.87,80786.84,0.2,0.02464,2e-05,3.35387]
[1777977743295,43.87,80789.11,0.2,0.02468,2e-05,3.35952]
[1777977749338,43.87,80790.73,0.2,0.02472,2e-05,3.36337]
[1777977755380,43.87,80791.63,0.2,0.02471,2e-05,3.36225]
[1777977760415,43.87,80793.15,0.2,0.02474,2e-05,3.36582]
[1777977767463,43.87,80790.79,0.2,0.02469,2e-05,3.35906]
[1777977772498,43.87,80791.26,0.2,0.02469,2e-05,3.35994]
[1777977777533,43.86,80792.61,0.2,0.02472,2e-05,3.36311]
[1777977782568,43.86,80792.78,0.2,0.02472,2e-05,3.36317]
[1777977786095,43.86,80793.28,0.2,0.02473,2e-05,3.36426]
[1777977786596,43.86,80794.09,0.2,0.02475,2e-05,3.36632]
[1777977791631,43.86,80795.13,0.2,0.02477,2e-05,3.36865]
[1777977791707,43.86,80795.13,0.2,0.02477,2e-05,3.36865]
[1777977792638,43.86,80798.85,0.2,0.02485,2e-05,3.37837]
[1777977797673,43.86,80804.89,0.2,0.02498,2e-05,3.39373]
[1777977802711,43.86,80806.76,0.2,0.02502,2e-05,3.39792]
[1777977809402,43.85,80806.39,0.2,0.025,2e-05,3.39606]
[1777977815989,43.85,80804.62,0.2,0.02494,2e-05,3.38757]
[1777977816090,43.85,80803.12,0.2,0.0249,2e-05,3.38331]
[1777977822849,43.85,80800.52,0.2,0.02483,2e-05,3.37551]
[1777977826218,43.85,80802.01,0.2,0.02486,2e-05,3.3792]
[1777977826314,43.84,80791.62,0.2,0.02463,2e-05,3.35156]
[1777977831912,43.84,80795.73,0.2,0.02471,2e-05,3.36196]
[1777977839611,43.84,80801.03,0.2,0.02483,2e-05,3.37509]
[1777977845010,43.84,80802.17,0.2,0.02485,2e-05,3.37749]
[1777977853062,43.84,80802.32,0.2,0.02484,2e-05,3.37689]
[1777977858099,43.83,80801.16,0.2,0.02481,2e-05,3.37326]
[1777977863134,43.83,80800.75,0.2,0.0248,2e-05,3.37164]
[1777977869176,43.83,80802.97,0.2,0.02484,2e-05,3.37688]
[1777977874211,43.83,80802.99,0.2,0.02482,2e-05,3.37336]
[1777977879485,43.83,80803.24,0.2,0.02482,2e-05,3.37362]
[1777977885289,43.82,80802.74,0.2,0.0248,2e-05,3.37162]
[1777977890324,43.82,80798.78,0.2,0.02471,2e-05,3.36075]
[1777977897372,43.82,80800.2,0.2,0.02474,2e-05,3.36397]
[1777977902408,43.82,80798.41,0.2,0.02469,2e-05,3.35875]
[1777977907443,43.82,80795.76,0.2,0.02463,2e-05,3.3514]
[1777977912478,43.82,80795.83,0.2,0.02463,2e-05,3.35119]
[1777977917513,43.82,80796.9,0.2,0.02465,2e-05,3.35361]
[1777977922548,43.81,80796.4,0.2,0.02463,2e-05,3.35191]
[1777977927585,43.81,80788.07,0.2,0.02444,2e-05,3.32974]
[1777977928161,43.81,80788.07,0.2,0.02444,2e-05,3.32974]
[1777977928589,43.81,80788.43,0.2,0.02445,2e-05,3.33065]
[1777977931470,43.81,80788.41,0.2,0.02445,2e-05,3.33052]
[1777977931611,43.81,80788.46,0.2,0.02443,2e-05,3.32758]
[1777977933319,43.81,80789.14,0.2,0.02444,2e-05,3.32932]
[1777977933625,43.81,80789.99,0.2,0.02446,2e-05,3.33151]
[1777977934039,43.81,80789.99,0.2,0.02446,2e-05,3.33151]
[1777977934633,43.81,80790.14,0.2,0.02446,2e-05,3.33186]
[1777977937429,43.81,80790.07,0.2,0.02446,2e-05,3.3316]
[1777977937529,43.81,80790.07,0.2,0.02446,2e-05,3.33156]
[1777977942688,43.81,80790.7,0.2,0.02447,2e-05,3.333]
[1777977947723,43.81,80791.55,0.2,0.02449,2e-05,3.33497]
[1777977953765,43.81,80792.79,0.2,0.02452,2e-05,3.33789]
[1777977954544,43.81,80792.79,0.2,0.02452,2e-05,3.33789]
[1777977954772,43.81,80793.49,0.2,0.02453,2e-05,3.33967]
[1777977959809,43.81,80802.06,0.2,0.02472,2e-05,3.36189]
[1777977964842,43.81,80802.47,0.2,0.02473,2e-05,3.36252]
[1777977966500,43.81,80802.74,0.2,0.02473,2e-05,3.36314]
[1777977966528,43.81,80800.12,0.2,0.02467,2e-05,3.35614]
[1777977967596,43.81,80800.12,0.2,0.02467,2e-05,3.35614]
[1777977967698,43.81,80800.12,0.2,0.02467,2e-05,3.35606]
[1777977972639,43.8,80798.42,0.2,0.02463,2e-05,3.35126]
[1777977972741,43.8,80798.69,0.2,0.02464,2e-05,3.35189]
[1777977975745,43.8,80798.75,0.2,0.02464,2e-05,3.35196]
[1777977975846,43.8,80798.52,0.2,0.02463,2e-05,3.35119]
[1777977976128,43.8,80798.52,0.2,0.02463,2e-05,3.35119]
[1777977976707,43.8,80798.52,0.2,0.02463,2e-05,3.35119]
[1777977986996,43.8,80803.85,0.2,0.02474,2e-05,3.36418]
[1777977989861,43.8,80803.76,0.2,0.02474,2e-05,3.36384]
[1777977990287,43.8,80804.29,0.2,0.02475,2e-05,3.36504]
[1777977996084,43.8,80808.08,0.2,0.02481,2e-05,3.37144]
[1777978001750,43.8,80810.07,0.2,0.02485,2e-05,3.37617]
[1777978007159,43.79,80810.87,0.2,0.02486,2e-05,3.37786]
[1777978009406,43.79,80812.27,0.2,0.0249,2e-05,3.38148]
[1777978009507,43.79,80812.95,0.2,0.02491,2e-05,3.3832]
[1777978012188,43.79,80814.06,0.2,0.02493,2e-05,3.3859]
[1777978012290,43.79,80812.2,0.2,0.02489,2e-05,3.38096]
[1777978013341,43.79,80812.2,0.2,0.02489,2e-05,3.38096]
[1777978013442,43.79,80810.8,0.2,0.02486,2e-05,3.37717]
[1777978019243,43.79,80813.16,0.2,0.02491,2e-05,3.38301]
[1777978024281,43.79,80817.1,0.2,0.025,2e-05,3.3931]
[1777978030320,43.79,80817.45,0.2,0.025,2e-05,3.39357]
[1777978034922,43.79,80818.39,0.2,0.02502,2e-05,3.39584]
[1777978035357,43.79,80818.77,0.2,0.02503,2e-05,3.39669]
[1777978039182,43.79,80818.88,0.2,0.02503,2e-05,3.39675]
[1777978039383,43.79,80819.97,0.2,0.02505,2e-05,3.39958]
[1777978044418,43.78,80820.86,0.2,0.02507,2e-05,3.40151]
[1777978049036,43.78,80820.85,0.2,0.02507,2e-05,3.40115]
[1777978049453,43.78,80820.19,0.2,0.02505,2e-05,3.39931]
[1777978054490,43.78,80817.41,0.2,0.02496,2e-05,3.38845]
[1777978057342,43.78,80815.5,0.2,0.02492,2e-05,3.38323]
[1777978057510,43.78,80817.2,0.2,0.02495,2e-05,3.38758]
[1777978062549,43.78,80812.82,0.2,0.02485,2e-05,3.37559]
[1777978067580,43.78,80810.35,0.2,0.02479,2e-05,3.36876]
[1777978068982,43.78,80809.97,0.2,0.02478,2e-05,3.36761]
[1777978069403,43.78,80809.97,0.2,0.02478,2e-05,3.36761]
[1777978070766,43.78,80809.56,0.2,0.02477,2e-05,3.36645]
[1777978070829,43.78,80808.71,0.2,0.02475,2e-05,3.36413]
[1777978073088,43.78,80807.06,0.2,0.02471,2e-05,3.35964]
[1777978073623,43.78,80806.26,0.2,0.02469,2e-05,3.35747]
[1777978074242,43.78,80806.26,0.2,0.02469,2e-05,3.35747]
[1777978074629,43.78,80806.43,0.2,0.0247,2e-05,3.35785]
[1777978079664,43.78,80805.16,0.2,0.02466,2e-05,3.35419]
[1777978080670,43.78,80805.16,0.2,0.02466,2e-05,3.35419]
[1777978080693,43.78,80804.28,0.2,0.02464,2e-05,3.3518]
[1777978085706,43.77,80804.0,0.2,0.02464,2e-05,3.35075]
[1777978090741,43.77,80807.21,0.2,0.02471,2e-05,3.35886]
[1777978095776,43.77,80808.65,0.2,0.02473,2e-05,3.36228]
[1777978098225,43.77,80808.85,0.2,0.02474,2e-05,3.36266]
[1777978098827,43.77,80808.85,0.2,0.02474,2e-05,3.36266]
[1777978105846,43.77,80809.22,0.2,0.02474,2e-05,3.36304]
[1777978110883,43.77,80813.47,0.2,0.02483,2e-05,3.37385]
[1777978115916,43.77,80814.31,0.2,0.02483,2e-05,3.3726]
[1777978116814,43.77,80814.31,0.2,0.02483,2e-05,3.3726]
[1777978116923,43.77,80813.92,0.2,0.02482,2e-05,3.37149]
[1777978118540,43.77,80810.78,0.2,0.02475,2e-05,3.36313]
[1777978118938,43.77,80809.99,0.2,0.02473,2e-05,3.36098]
[1777978123973,43.77,80807.93,0.2,0.02468,2e-05,3.35532]
[1777978129008,43.76,80810.1,0.2,0.02473,2e-05,3.36081]
[1777978134043,43.76,80811.88,0.2,0.02477,2e-05,3.36528]
[1777978139079,43.76,80811.45,0.2,0.02475,2e-05,3.3639]
[1777978144114,43.76,80809.76,0.2,0.02471,2e-05,3.35928]
[1777978146317,43.76,80809.76,0.2,0.02471,2e-05,3.35928]
[1777978146389,43.76,80811.17,0.2,0.02474,2e-05,3.36294]
[1777978147503,43.76,80811.17,0.2,0.02474,2e-05,3.36294]
[1777978147577,43.76,80813.63,0.2,0.0248,2e-05,3.36942]
[1777978152803,43.76,80813.7,0.2,0.0248,2e-05,3.3694]
[1777978157286,43.76,80817.96,0.2,0.0249,2e-05,3.38055]
[1777978157356,43.76,80814.56,0.2,0.02482,2e-05,3.37149]
[1777978161233,43.76,80803.55,0.2,0.02457,2e-05,3.3423]
[1777978167275,43.76,80801.89,0.2,0.02453,2e-05,3.33799]
[1777978172944,43.76,80801.65,0.2,0.0245,2e-05,3.33435]
[1777978178355,43.76,80801.03,0.2,0.02449,2e-05,3.33274]
[1777978184454,43.76,80796.58,0.2,0.02439,2e-05,3.32115]
[1777978189490,43.76,80796.82,0.2,0.0244,2e-05,3.32182]
[1777978194524,43.76,80798.59,0.2,0.02444,2e-05,3.32647]
[1777978199560,43.76,80796.83,0.2,0.0244,2e-05,3.32184]
[1777978204594,43.76,80795.37,0.2,0.02436,2e-05,3.318]
[1777978209629,43.76,80793.24,0.2,0.02432,2e-05,3.31251]
[1777978214795,43.76,80801.31,0.2,0.0245,2e-05,3.3337]
[1777978214820,43.76,80799.91,0.2,0.02447,2e-05,3.33]
[1777978215342,43.76,80799.91,0.2,0.02447,2e-05,3.33]
[1777978215671,43.76,80799.91,0.2,0.02447,2e-05,3.33]
[1777978217035,43.76,80799.91,0.2,0.02447,2e-05,3.33]
[1777978217069,43.76,80799.66,0.2,0.02446,2e-05,3.32932]
[1777978219698,43.76,80798.95,0.2,0.02444,2e-05,3.32745]
[1777978219742,43.76,80793.37,0.2,0.02432,2e-05,3.31284]
[1777978220333,43.76,80793.37,0.2,0.02432,2e-05,3.31284]
[1777978220706,43.76,80793.37,0.2,0.02432,2e-05,3.31284]
[1777978225741,43.76,80793.41,0.2,0.02432,2e-05,3.31307]
[1777978230776,43.76,80787.64,0.2,0.02419,2e-05,3.29817]
[1777978235813,43.76,80787.61,0.2,0.02417,2e-05,3.29532]
[1777978240848,43.76,80787.22,0.2,0.02417,2e-05,3.29457]
[1777978245883,43.76,80788.71,0.2,0.0242,2e-05,3.29869]
[1777978246259,43.76,80788.71,0.2,0.0242,2e-05,3.29869]
[1777978246890,43.76,80788.66,0.2,0.0242,2e-05,3.29861]
[1777978253939,43.77,80788.87,0.2,0.02421,2e-05,3.29949]
[1777978258975,43.77,80791.69,0.2,0.02427,2e-05,3.30708]
[1777978266026,43.77,80789.41,0.2,0.02422,2e-05,3.30144]
[1777978271060,43.77,80788.0,0.2,0.0242,2e-05,3.29799]
[1777978276094,43.77,80787.73,0.2,0.02419,2e-05,3.29751]
[1777978283719,43.77,80787.96,0.2,0.0242,2e-05,3.2984]
[1777978289188,43.77,80785.38,0.2,0.02414,2e-05,3.29195]
[1777978295228,43.77,80785.7,0.2,0.02413,2e-05,3.29008]
[1777978300263,43.77,80779.92,0.2,0.02399,2e-05,3.27392]
[1777978305298,43.77,80777.52,0.2,0.02394,2e-05,3.26811]
[1777978310333,43.77,80775.92,0.2,0.02391,2e-05,3.2644]
[1777978315370,43.77,80761.62,0.2,0.0236,2e-05,3.22805]
[1777978320402,43.78,80765.7,0.2,0.0237,2e-05,3.23927]
[1777978329466,43.78,80764.36,0.2,0.02368,2e-05,3.23698]
[1777978334502,43.78,80761.32,0.2,0.02362,2e-05,3.22986]
[1777978340544,43.78,80761.78,0.2,0.02363,2e-05,3.23193]
[1777978345579,43.79,80762.34,0.2,0.02365,2e-05,3.2341]
[1777978352628,43.79,80761.64,0.2,0.02363,2e-05,3.23036]
[1777978357663,43.79,80762.05,0.2,0.02364,2e-05,3.23217]
[1777978363705,43.8,80760.0,0.2,0.0236,2e-05,3.22787]
[1777978368740,43.8,80757.0,0.2,0.02355,2e-05,3.22104]
[1777978373775,43.8,80755.84,0.2,0.02353,2e-05,3.21898]
[1777978378816,43.81,80755.73,0.2,0.02353,2e-05,3.21962]
[1777978383851,43.81,80755.93,0.2,0.02355,2e-05,3.22103]
[1777978389893,43.81,80756.27,0.2,0.02356,2e-05,3.223]
[1777978394928,43.82,80756.08,0.2,0.02357,2e-05,3.22361]
[1777978401977,43.82,80758.42,0.2,0.02363,2e-05,3.23084]
[1777978406004,43.82,80741.92,0.2,0.02328,2e-05,3.18955]
[1777978411052,43.83,80735.52,0.2,0.02313,2e-05,3.17164]
[1777978415068,43.83,80722.84,0.2,0.02287,2e-05,3.14084]
[1777978420107,43.84,80724.05,0.2,0.02291,2e-05,3.14542]
[1777978425143,43.84,80719.62,0.2,0.02283,2e-05,3.13595]
[1777978430177,43.85,80723.84,0.2,0.02293,2e-05,3.14812]
[1777978435212,43.85,80721.91,0.2,0.0229,2e-05,3.14478]
[1777978440246,43.86,80723.67,0.2,0.02295,2e-05,3.15068]
[1777978445282,43.86,80723.64,0.2,0.02296,2e-05,3.15207]
[1777978450317,43.87,80725.24,0.2,0.02301,2e-05,3.15754]
[1777978456359,43.87,80729.86,0.2,0.02312,2e-05,3.1708]
[1777978461394,43.88,80718.97,0.2,0.0229,2e-05,3.14483]
[1777978467436,43.88,80719.5,0.2,0.02293,2e-05,3.14807]
[1777978472471,43.89,80724.27,0.2,0.02303,2e-05,3.15873]
[1777978477515,43.9,80724.92,0.2,0.02306,2e-05,3.16199]
[1777978482541,43.9,80726.41,0.2,0.0231,2e-05,3.16739]
[1777978487576,43.91,80725.84,0.2,0.0231,2e-05,3.16762]
[1777978492611,43.91,80719.49,0.2,0.02298,2e-05,3.15336]
[1777978497646,43.92,80714.12,0.2,0.02288,2e-05,3.14165]
[1777978502681,43.93,80709.11,0.2,0.02279,2e-05,3.13087]
[1777978507716,43.93,80707.13,0.2,0.02276,2e-05,3.1277]
[1777978512751,43.94,80721.91,0.2,0.0231,2e-05,3.1665]
[1777978518794,43.94,80723.57,0.2,0.02315,2e-05,3.17234]
[1777978523827,43.95,80722.84,0.2,0.02314,2e-05,3.17177]
[1777978528864,43.95,80718.95,0.2,0.02307,2e-05,3.16323]
[1777978531884,43.95,80710.79,0.2,0.02288,2e-05,3.14055]
[1777978536918,43.96,80706.79,0.2,0.02281,2e-05,3.13203]
[1777978541953,43.96,80717.75,0.2,0.02305,2e-05,3.16096]
[1777978546989,43.97,80716.95,0.2,0.02305,2e-05,3.16029]
[1777978552025,43.97,80725.2,0.2,0.02324,2e-05,3.18246]
[1777978557060,43.98,80733.02,0.2,0.02342,2e-05,3.20334]
[1777978562096,43.98,80725.71,0.2,0.02327,2e-05,3.1858]
[1777978567130,43.99,80723.36,0.2,0.02323,2e-05,3.18122]
[1777978572165,43.99,80725.91,0.2,0.02329,2e-05,3.18879]
[1777978577201,43.99,80719.52,0.2,0.02316,2e-05,3.17378]
[1777978586263,44.0,80718.19,0.2,0.02315,2e-05,3.17262]
[1777978593312,44.01,80722.04,0.2,0.02323,2e-05,3.18096]
[1777978598347,44.01,80729.58,0.2,0.0234,2e-05,3.20101]
[1777978603382,44.01,80732.48,0.2,0.02347,2e-05,3.20923]
[1777978608417,44.02,80731.78,0.2,0.02347,2e-05,3.2083]
[1777978613452,44.02,80732.85,0.2,0.0235,2e-05,3.21186]
[1777978618487,44.02,80736.68,0.2,0.02359,2e-05,3.22235]
[1777978623521,44.02,80734.71,0.2,0.02355,2e-05,3.21807]
[1777978628559,44.03,80735.4,0.2,0.02357,2e-05,3.2206]
[1777978633592,44.03,80728.8,0.2,0.02343,2e-05,3.20462]
[1777978638627,44.03,80718.89,0.2,0.02323,2e-05,3.18056]
[1777978643662,44.04,80730.16,0.2,0.02348,2e-05,3.21002]
[1777978649703,44.04,80733.86,0.2,0.02357,2e-05,3.22025]
[1777978654744,44.04,80747.86,0.2,0.02386,2e-05,3.25365]
[1777978656378,44.04,80761.03,0.2,0.02415,2e-05,3.28774]
[1777978660926,44.04,80767.87,0.2,0.02431,2e-05,3.30551]
[1777978660941,44.04,80772.22,0.2,0.0244,2e-05,3.31683]
[1777978662796,44.04,80784.78,0.2,0.02469,2e-05,3.34965]
[1777978664127,44.04,80784.78,0.2,0.02469,2e-05,3.34965]
[1777978664228,44.04,80786.08,0.2,0.02472,2e-05,3.35293]
[1777978664777,44.04,80786.08,0.2,0.02472,2e-05,3.35293]
[1777978665356,44.04,80786.08,0.2,0.02472,2e-05,3.35293]
[1777978666659,44.04,80786.3,0.2,0.02472,2e-05,3.35338]
[1777978667240,44.04,80786.3,0.2,0.02472,2e-05,3.35338]
[1777978670712,44.04,80786.94,0.2,0.02473,2e-05,3.35481]
[1777978670852,44.04,80787.66,0.2,0.02475,2e-05,3.3567]
[1777978676518,44.04,80797.78,0.2,0.02497,2e-05,3.38284]
[1777978681934,44.04,80803.22,0.2,0.02509,2e-05,3.39672]
[1777978687976,44.03,80803.5,0.2,0.02509,2e-05,3.39671]
[1777978693011,44.03,80805.84,0.2,0.02514,2e-05,3.40226]
[1777978700170,44.03,80805.26,0.2,0.02512,2e-05,3.40015]
[1777978706102,44.02,80806.78,0.2,0.02515,2e-05,3.40287]
[1777978711136,44.02,80811.65,0.2,0.02523,2e-05,3.41189]
[1777978716172,44.02,80806.03,0.2,0.02509,2e-05,3.39613]
[1777978721207,44.02,80803.34,0.2,0.02502,2e-05,3.38825]
[1777978727264,44.01,80802.85,0.2,0.02501,2e-05,3.38638]
[1777978727268,44.01,80803.03,0.2,0.02501,2e-05,3.38643]
[1777978732284,44.01,80801.93,0.2,0.02498,2e-05,3.38283]
[1777978735523,44.01,80802.46,0.2,0.02499,2e-05,3.38396]
[1777978735623,44.01,80801.94,0.2,0.02497,2e-05,3.38244]
[1777978740039,44.01,80801.76,0.2,0.02497,2e-05,3.38143]
[1777978740341,44.01,80801.74,0.2,0.02497,2e-05,3.38137]
[1777978740885,44.01,80801.74,0.2,0.02497,2e-05,3.38137]
[1777978741351,44.01,80801.61,0.2,0.02496,2e-05,3.3809]
[1777978746385,44.01,80800.99,0.2,0.02494,2e-05,3.37847]
[1777978747240,44.01,80800.99,0.2,0.02494,2e-05,3.37847]
[1777978747389,44.0,80800.12,0.2,0.02492,2e-05,3.37604]
[1777978752425,44.0,80803.76,0.2,0.025,2e-05,3.38497]
[1777978757460,44.0,80806.81,0.2,0.02506,2e-05,3.39227]
[1777978762496,44.0,80802.3,0.2,0.02495,2e-05,3.3796]
[1777978767531,44.0,80798.56,0.2,0.02486,2e-05,3.36908]
[1777978772565,43.99,80796.0,0.2,0.02477,2e-05,3.35873]
[1777978777602,43.99,80796.85,0.2,0.02479,2e-05,3.36046]
[1777978782636,43.99,80796.86,0.2,0.02478,2e-05,3.35997]
[1777978787671,43.99,80795.12,0.2,0.02474,2e-05,3.35492]
[1777978795728,43.99,80796.77,0.2,0.02477,2e-05,3.35847]
[1777978800780,43.98,80800.46,0.2,0.02485,2e-05,3.36765]
[1777978805797,43.98,80804.73,0.2,0.02494,2e-05,3.37826]
[1777978812846,43.98,80804.63,0.2,0.02493,2e-05,3.37703]
[1777978818888,43.98,80802.05,0.2,0.02487,2e-05,3.36944]
[1777978823923,43.97,80800.99,0.2,0.02484,2e-05,3.36602]
[1777978825939,43.97,80789.06,0.2,0.02456,2e-05,3.33448]
[1777978830973,43.97,80788.16,0.2,0.02454,2e-05,3.33178]
[1777978836014,43.97,80788.28,0.2,0.02452,2e-05,3.32871]
[1777978841037,43.97,80786.51,0.2,0.02448,2e-05,3.32375]
[1777978843779,43.97,80758.01,0.2,0.02384,2e-05,3.24988]
[1777978848966,43.97,80758.72,0.2,0.02386,2e-05,3.25199]
[1777978854670,43.97,80757.93,0.2,0.02384,2e-05,3.25047]
[1777978857791,43.97,80774.61,0.2,0.02422,2e-05,3.29404]
[1777978861188,43.97,80785.46,0.2,0.02446,2e-05,3.32241]
[1777978862197,43.97,80797.13,0.2,0.02473,2e-05,3.353]
[1777978867232,43.97,80795.37,0.2,0.02469,2e-05,3.34818]
[1777978872269,43.97,80789.53,0.2,0.02455,2e-05,3.33275]
[1777978877304,43.97,80789.52,0.2,0.02455,2e-05,3.33273]
[1777978882338,43.97,80801.73,0.2,0.02483,2e-05,3.36474]
[1777978887373,43.97,80806.5,0.2,0.02494,2e-05,3.37693]
[1777978892408,43.97,80804.81,0.2,0.02487,2e-05,3.36894]
[1777978897446,43.97,80795.07,0.2,0.02465,2e-05,3.3429]
[1777978902481,43.97,80789.55,0.2,0.02452,2e-05,3.32824]
[1777978907517,43.97,80797.53,0.2,0.0247,2e-05,3.34887]
[1777978912551,43.97,80794.16,0.2,0.02462,2e-05,3.33959]
[1777978917585,43.96,80784.9,0.2,0.0244,2e-05,3.31503]
[1777978922621,43.96,80788.71,0.2,0.02449,2e-05,3.32475]
[1777978927662,43.96,80792.44,0.2,0.02457,2e-05,3.33412]
[1777978932694,43.96,80793.04,0.2,0.02458,2e-05,3.33516]
[1777978937726,43.96,80787.82,0.2,0.02446,2e-05,3.32113]
[1777978942762,43.96,80792.07,0.2,0.02455,2e-05,3.33186]
[1777978947797,43.96,80794.61,0.2,0.0246,2e-05,3.33797]
[1777978952831,43.95,80791.14,0.2,0.0245,2e-05,3.32534]
[1777978957867,43.95,80791.02,0.2,0.02449,2e-05,3.32454]
[1777978962902,43.95,80789.66,0.2,0.02446,2e-05,3.32051]
[1777978968566,43.95,80794.26,0.2,0.02456,2e-05,3.33204]
[1777978973981,43.95,80797.66,0.2,0.02463,2e-05,3.34031]
[1777978979022,43.95,80795.74,0.2,0.02458,2e-05,3.33478]
[1777978984064,43.94,80799.51,0.2,0.02466,2e-05,3.34419]
[1777978990104,43.94,80800.77,0.2,0.02468,2e-05,3.3469]
[1777978995139,43.94,80801.13,0.2,0.02469,2e-05,3.34735]
[1777979000175,43.94,80801.4,0.2,0.02469,2e-05,3.34758]
[1777979005210,43.94,80802.27,0.2,0.02471,2e-05,3.3494]
[1777979010245,43.94,80802.95,0.2,0.02472,2e-05,3.35073]
[1777979015280,43.93,80804.21,0.2,0.02472,2e-05,3.35051]
[1777979017294,43.93,80791.12,0.2,0.02442,2e-05,3.31602]
[1777979022337,43.93,80793.27,0.2,0.02447,2e-05,3.32155]
[1777979027367,43.93,80798.07,0.2,0.02458,2e-05,3.33385]
[1777979032402,43.93,80799.42,0.2,0.0246,2e-05,3.33704]
[1777979037438,43.93,80799.74,0.2,0.02461,2e-05,3.33751]
[1777979042472,43.93,80800.5,0.2,0.02462,2e-05,3.33913]
[1777979047507,43.93,80800.9,0.2,0.02463,2e-05,3.3398]
[1777979052543,43.93,80802.38,0.2,0.02466,2e-05,3.34332]
[1777979057577,43.93,80802.27,0.2,0.02465,2e-05,3.34264]
[1777979062612,43.92,80804.14,0.2,0.02469,2e-05,3.34715]
[1777979067647,43.92,80805.35,0.2,0.02471,2e-05,3.34987]
[1777979072682,43.92,80804.97,0.2,0.02468,2e-05,3.34535]
[1777979077717,43.92,80804.03,0.2,0.02465,2e-05,3.34245]
[1777979082752,43.92,80804.35,0.2,0.02466,2e-05,3.34288]
[1777979087787,43.92,80805.15,0.2,0.02467,2e-05,3.34453]
[1777979092822,43.91,80805.74,0.2,0.02468,2e-05,3.34564]
[1777979097857,43.91,80806.48,0.2,0.0247,2e-05,3.34715]
[1777979102295,43.91,80807.28,0.2,0.02471,2e-05,3.34883]
[1777979102892,43.91,80804.62,0.2,0.02465,2e-05,3.34176]
[1777979103135,43.91,80804.62,0.2,0.02465,2e-05,3.34176]
[1777979103899,43.91,80805.09,0.2,0.02466,2e-05,3.34292]
[1777979108934,43.91,80805.74,0.2,0.02467,2e-05,3.34429]
[1777979113983,43.91,80806.83,0.2,0.02469,2e-05,3.34683]
[1777979119017,43.91,80807.7,0.2,0.02471,2e-05,3.34879]
[1777979125059,43.91,80809.52,0.2,0.02475,2e-05,3.35317]
[1777979130094,43.91,80810.44,0.2,0.02476,2e-05,3.35526]
[1777979135129,43.9,80812.55,0.2,0.02479,2e-05,3.35741]
[1777979140164,43.9,80815.06,0.2,0.02484,2e-05,3.36365]
[1777979145199,43.9,80813.03,0.2,0.02479,2e-05,3.35791]
[1777979150234,43.9,80813.56,0.2,0.0248,2e-05,3.35895]
[1777979155268,43.9,80813.86,0.2,0.02481,2e-05,3.35937]
[1777979163325,43.9,80813.67,0.2,0.0248,2e-05,3.3583]
[1777979168962,43.9,80816.67,0.2,0.02486,2e-05,3.36575]
[1777979174403,43.89,80815.62,0.2,0.02483,2e-05,3.36257]
[1777979179438,43.89,80815.47,0.2,0.02483,2e-05,3.36179]
[1777979184473,43.89,80815.45,0.2,0.02482,2e-05,3.36136]
[1777979191522,43.89,80815.05,0.2,0.02479,2e-05,3.35673]
[1777979196559,43.89,80820.93,0.2,0.02492,2e-05,3.37194]
[1777979201593,43.89,80824.4,0.2,0.025,2e-05,3.38082]
[1777979206627,43.89,80826.49,0.2,0.02504,2e-05,3.38607]
[1777979211662,43.89,80829.31,0.2,0.0251,2e-05,3.39327]
[1777979217704,43.89,80831.39,0.2,0.02515,2e-05,3.39845]
[1777979222739,43.88,80836.25,0.2,0.02526,2e-05,3.41108]
[1777979229788,43.88,80835.3,0.2,0.02523,2e-05,3.40815]
[1777979234823,43.88,80837.02,0.2,0.02527,2e-05,3.41246]
[1777979239859,43.88,80841.25,0.2,0.02537,2e-05,3.42343]
[1777979244896,43.88,80841.0,0.2,0.02536,2e-05,3.42242]
[1777979249931,43.88,80838.63,0.2,0.0253,2e-05,3.41579]
[1777979254966,43.88,80840.49,0.2,0.02532,2e-05,3.41738]
[1777979260001,43.88,80840.78,0.2,0.02532,2e-05,3.41789]
[1777979265036,43.88,80841.86,0.2,0.02535,2e-05,3.42051]
[1777979270071,43.88,80841.27,0.2,0.02533,2e-05,3.41867]
[1777979276113,43.87,80844.2,0.2,0.02539,2e-05,3.42612]
[1777979281148,43.87,80841.32,0.2,0.02532,2e-05,3.41816]
[1777979290211,43.87,80841.72,0.2,0.02533,2e-05,3.41882]
[1777979295246,43.87,80842.32,0.2,0.02534,2e-05,3.42019]
[1777979300287,43.87,80845.04,0.2,0.0254,2e-05,3.42729]
[1777979306323,43.87,80844.35,0.2,0.02538,2e-05,3.42505]
[1777979311358,43.87,80844.26,0.2,0.02536,2e-05,3.42144]
[1777979317400,43.87,80844.62,0.2,0.02536,2e-05,3.42211]
[1777979322435,43.87,80844.63,0.2,0.02536,2e-05,3.42191]
[1777979328477,43.87,80843.82,0.2,0.02534,2e-05,3.41947]
[1777979333514,43.86,80843.87,0.2,0.02534,2e-05,3.41939]
[1777979338549,43.86,80845.86,0.2,0.02538,2e-05,3.42449]
[1777979343584,43.86,80845.05,0.2,0.02536,2e-05,3.42206]
[1777979348619,43.86,80843.46,0.2,0.02532,2e-05,3.41756]
[1777979353655,43.86,80844.13,0.2,0.02534,2e-05,3.41913]
[1777979358690,43.86,80841.87,0.2,0.02528,2e-05,3.4129]
[1777979364731,43.86,80842.46,0.2,0.0253,2e-05,3.41426]
[1777979369766,43.86,80842.61,0.2,0.0253,2e-05,3.41447]
[1777979374802,43.86,80843.47,0.2,0.02529,2e-05,3.41349]
[1777979379836,43.86,80844.35,0.2,0.02531,2e-05,3.41567]
[1777979384873,43.86,80844.82,0.2,0.02532,2e-05,3.41672]
[1777979390157,43.86,80844.85,0.2,0.02532,2e-05,3.41663]
[1777979395947,43.86,80849.04,0.2,0.02542,2e-05,3.42745]
[1777979400984,43.86,80848.33,0.2,0.0254,2e-05,3.42525]
[1777979406018,43.85,80844.66,0.2,0.02531,2e-05,3.4152]
[1777979411055,43.85,80844.56,0.2,0.0253,2e-05,3.41472]
[1777979417095,43.85,80845.53,0.2,0.02532,2e-05,3.41703]
[1777979422131,43.85,80844.06,0.2,0.02529,2e-05,3.41285]
[1777979427165,43.85,80844.72,0.2,0.0253,2e-05,3.4144]
[1777979432201,43.85,80844.74,0.2,0.02528,2e-05,3.41112]
[1777979436733,43.85,80850.82,0.2,0.02542,2e-05,3.42716]
[1777979436792,43.85,80850.82,0.2,0.02542,2e-05,3.42716]
[1777979436997,43.85,80850.82,0.2,0.02542,2e-05,3.42716]
[1777979437236,43.85,80849.0,0.2,0.02538,2e-05,3.42228]
[1777979440870,43.85,80851.41,0.2,0.02543,2e-05,3.42843]
[1777979441263,43.85,80850.92,0.2,0.02542,2e-05,3.42704]
[1777979442641,43.85,80851.13,0.2,0.02542,2e-05,3.42753]
[1777979443305,43.85,80851.13,0.2,0.02542,2e-05,3.42753]
[1777979451333,43.85,80839.7,0.2,0.02515,2e-05,3.3966]
[1777979456368,43.85,80839.63,0.2,0.02515,2e-05,3.39622]
[1777979461404,43.85,80840.43,0.2,0.02517,2e-05,3.39814]
[1777979466439,43.84,80839.9,0.2,0.02515,2e-05,3.39652]
[1777979471474,43.84,80835.81,0.2,0.02505,2e-05,3.38545]
[1777979476509,43.84,80834.6,0.2,0.02503,2e-05,3.38212]
[1777979481544,43.84,80831.91,0.2,0.02496,2e-05,3.37491]
[1777979486579,43.84,80829.94,0.2,0.02492,2e-05,3.36964]
[1777979491615,43.84,80823.75,0.2,0.02475,2e-05,3.35019]
[1777979496649,43.84,80823.63,0.2,0.02475,2e-05,3.34999]
[1777979501684,43.84,80824.85,0.2,0.02478,2e-05,3.3532]
[1777979506721,43.84,80820.59,0.2,0.02468,2e-05,3.34198]
[1777979511754,43.84,80819.22,0.2,0.02465,2e-05,3.33839]
[1777979516789,43.84,80819.93,0.2,0.02467,2e-05,3.34026]
[1777979523839,43.84,80818.55,0.2,0.02464,2e-05,3.33659]
[1777979528874,43.84,80817.72,0.2,0.02462,2e-05,3.33438]
[1777979533910,43.84,80815.14,0.2,0.02456,2e-05,3.32761]
[1777979540158,43.84,80814.66,0.2,0.02455,2e-05,3.32636]
[1777979544989,43.84,80799.53,0.2,0.02421,2e-05,3.28684]
[1777979550026,43.84,80807.99,0.2,0.0244,2e-05,3.30913]
[1777979555058,43.84,80811.21,0.2,0.02445,2e-05,3.31456]
[1777979560093,43.84,80809.82,0.2,0.02442,2e-05,3.31094]
[1777979565128,43.84,80814.77,0.2,0.02453,2e-05,3.32388]
[1777979570164,43.84,80814.64,0.2,0.02453,2e-05,3.32353]
[1777979575199,43.84,80815.2,0.2,0.02454,2e-05,3.32502]
[1777979580233,43.84,80815.66,0.2,0.02455,2e-05,3.32627]
[1777979586275,43.84,80816.54,0.2,0.02457,2e-05,3.32863]
[1777979591310,43.85,80817.15,0.2,0.02459,2e-05,3.33028]
[1777979596345,43.85,80816.77,0.2,0.02458,2e-05,3.32935]
[1777979601380,43.85,80816.71,0.2,0.02458,2e-05,3.32928]
[1777979606415,43.85,80817.68,0.2,0.0246,2e-05,3.3319]
[1777979611449,43.85,80818.13,0.2,0.02459,2e-05,3.3301]
[1777979616485,43.85,80819.57,0.2,0.02462,2e-05,3.33396]
[1777979621520,43.85,80821.24,0.2,0.02466,2e-05,3.33842]
[1777979626557,43.85,80823.14,0.2,0.02471,2e-05,3.34348]
[1777979631590,43.85,80826.31,0.2,0.02478,2e-05,3.35188]
[1777979636627,43.85,80828.91,0.2,0.02484,2e-05,3.35881]
[1777979642327,43.85,80830.54,0.2,0.02488,2e-05,3.36317]
[1777979647702,43.85,80832.75,0.2,0.02493,2e-05,3.36909]
[1777979653745,43.85,80835.63,0.2,0.02499,2e-05,3.37676]
[1777979658780,43.85,80840.16,0.2,0.0251,2e-05,3.3888]
[1777979663597,43.85,80841.05,0.2,0.02512,2e-05,3.39111]
[1777979664042,43.85,80841.42,0.2,0.02513,2e-05,3.3921]
[1777979664132,43.85,80874.66,0.2,0.02591,2e-05,3.48145]
[1777979665019,43.85,80874.66,0.2,0.02591,2e-05,3.48145]
[1777979665224,43.85,80907.27,0.2,0.02669,2e-05,3.57106]
[1777979665806,43.85,80907.27,0.2,0.02669,2e-05,3.57106]
[1777979666354,43.85,80907.27,0.2,0.02669,2e-05,3.57106]
[1777979666376,43.85,80923.07,0.2,0.02708,2e-05,3.61476]
[1777979668851,43.84,80896.15,0.2,0.02641,2e-05,3.5392]
[1777979670866,43.84,80910.28,0.2,0.02675,2e-05,3.5776]
[1777979672825,43.84,80915.33,0.2,0.02685,2e-05,3.58806]
[1777979672903,43.84,80919.87,0.2,0.02696,2e-05,3.6003]
[1777979674014,43.84,80919.87,0.2,0.02696,2e-05,3.6003]
[1777979674454,43.84,80919.87,0.2,0.02696,2e-05,3.6003]
[1777979674522,43.84,80932.34,0.2,0.02726,2e-05,3.63473]
[1777979679933,43.83,80938.31,0.2,0.02738,2e-05,3.64868]
[1777979684967,43.82,80936.77,0.2,0.02733,2e-05,3.64197]
[1777979690005,43.81,80942.15,0.2,0.02744,2e-05,3.65464]
[1777979695052,43.81,80960.26,0.2,0.02787,3e-05,3.70325]
[1777979697063,43.8,80948.02,0.2,0.02755,3e-05,3.66746]
[1777979698285,43.8,80936.27,0.2,0.02725,2e-05,3.63388]
[1777979704113,43.78,80916.37,0.2,0.0267,2e-05,3.5709]
[1777979709149,43.77,80910.49,0.2,0.02654,2e-05,3.55287]
[1777979709829,43.77,80910.49,0.2,0.02654,2e-05,3.55287]
[1777979710401,43.77,80910.49,0.2,0.02654,2e-05,3.55287]
[1777979710432,43.77,80896.98,0.2,0.02621,2e-05,3.5154]
[1777979711103,43.77,80896.98,0.2,0.02621,2e-05,3.5154]
[1777979711165,43.77,80896.98,0.2,0.0262,2e-05,3.51512]
[1777979716198,43.76,80903.34,0.2,0.02634,2e-05,3.5311]
[1777979721181,43.76,80905.27,0.2,0.02638,2e-05,3.53524]
[1777979721236,43.76,80906.89,0.2,0.02642,2e-05,3.53941]
[1777979724243,43.76,80907.52,0.2,0.02643,2e-05,3.54056]
[1777979724336,43.76,80907.52,0.2,0.02643,2e-05,3.54056]
[1777979726268,43.76,80894.57,0.2,0.02612,2e-05,3.50589]
[1777979731303,43.77,80890.66,0.2,0.02602,2e-05,3.49374]
[1777979736339,43.77,80885.93,0.2,0.02592,2e-05,3.48228]
[1777979741374,43.77,80892.87,0.2,0.0261,2e-05,3.50246]
[1777979746409,43.78,80890.06,0.2,0.02604,2e-05,3.49592]
[1777979751444,43.78,80889.37,0.2,0.02604,2e-05,3.49513]
[1777979756479,43.79,80888.33,0.2,0.02602,2e-05,3.49334]
[1777979761514,43.79,80899.07,0.2,0.02629,2e-05,3.52373]
[1777979764535,43.79,80910.08,0.2,0.02656,2e-05,3.55441]
[1777979766058,43.79,80907.33,0.2,0.02649,2e-05,3.54694]
[1777979766549,43.79,80906.28,0.2,0.02647,2e-05,3.54417]
[1777979770577,43.79,80916.99,0.2,0.02673,2e-05,3.57374]
[1777979775612,43.78,80921.23,0.2,0.02681,2e-05,3.58336]
[1777979780648,43.78,80920.96,0.2,0.02679,2e-05,3.58047]
[1777979785683,43.77,80922.71,0.2,0.02681,2e-05,3.58336]
[1777979789711,43.77,80940.06,0.2,0.02722,2e-05,3.63015]
[1777979794745,43.76,80943.61,0.2,0.02727,2e-05,3.63442]
[1777979799793,43.75,80928.28,0.2,0.02687,2e-05,3.58927]
[1777979801804,43.75,80896.01,0.2,0.02608,2e-05,3.49957]
[1777979806829,43.74,80897.82,0.2,0.02611,2e-05,3.50297]
[1777979811864,43.74,80899.4,0.2,0.02613,2e-05,3.50598]
[1777979816914,43.73,80893.85,0.2,0.02599,2e-05,3.48959]
[1777979821597,43.73,80882.44,0.2,0.02571,2e-05,3.45771]
[1777979825974,43.73,80867.78,0.2,0.02536,2e-05,3.41733]
[1777979829991,43.73,80849.33,0.2,0.02493,2e-05,3.36763]
[1777979831504,43.73,80849.33,0.2,0.02493,2e-05,3.36763]
[1777979831537,43.73,80843.7,0.2,0.0248,2e-05,3.35266]
[1777979837477,43.73,80841.91,0.2,0.02475,2e-05,3.34784]
[1777979837568,43.73,80840.69,0.2,0.02473,2e-05,3.3446]
[1777979840065,43.73,80825.92,0.2,0.02439,2e-05,3.30575]
[1777979841740,43.73,80812.23,0.2,0.02408,2e-05,3.27008]
[1777979847111,43.73,80812.11,0.2,0.02409,2e-05,3.27053]
[1777979849859,43.73,80814.51,0.2,0.02414,2e-05,3.27691]
[1777979849937,43.73,80814.51,0.2,0.02414,2e-05,3.27691]
[1777979849899,43.73,80821.8,0.2,0.02431,2e-05,3.29604]
[1777979850438,43.73,80821.8,0.2,0.02431,2e-05,3.29604]
[1777979850483,43.73,80834.62,0.2,0.0246,2e-05,3.32979]
[1777979853313,43.73,80846.87,0.2,0.02486,2e-05,3.35958]
[1777979853814,43.73,80846.87,0.2,0.02486,2e-05,3.35958]
[1777979853916,43.73,80846.87,0.2,0.02486,2e-05,3.35958]
[1777979854162,43.73,80854.96,0.2,0.02505,2e-05,3.38099]
[1777979858877,43.73,80871.68,0.2,0.02544,2e-05,3.42551]
[1777979863224,43.73,80883.61,0.2,0.02571,2e-05,3.45714]
[1777979868258,43.73,80876.7,0.2,0.02554,2e-05,3.43774]
[1777979873294,43.72,80865.91,0.2,0.02528,2e-05,3.40816]
[1777979875836,43.72,80866.34,0.2,0.02529,2e-05,3.40923]
[1777979875842,43.72,80859.81,0.2,0.02514,2e-05,3.39168]
[1777979881348,43.72,80851.89,0.2,0.02495,2e-05,3.37037]
[1777979886384,43.72,80863.84,0.2,0.02523,2e-05,3.40212]
[1777979891420,43.72,80868.22,0.2,0.02533,2e-05,3.41347]
[1777979897461,43.72,80859.97,0.2,0.02513,2e-05,3.39094]
[1777979902497,43.72,80861.11,0.2,0.02516,2e-05,3.39363]
[1777979907532,43.72,80852.49,0.2,0.02496,2e-05,3.37045]
[1777979911043,43.72,80859.23,0.2,0.02511,2e-05,3.38826]
[1777979911583,43.72,80859.23,0.2,0.02511,2e-05,3.38826]
[1777979912246,43.72,80859.38,0.2,0.02509,2e-05,3.38551]
[1777979912568,43.72,80859.38,0.2,0.02509,2e-05,3.38546]
[1777979913410,43.72,80859.38,0.2,0.02509,2e-05,3.38546]
[1777979913801,43.72,80859.63,0.2,0.0251,2e-05,3.38607]
[1777979917316,43.72,80859.72,0.2,0.0251,2e-05,3.38616]
[1777979917998,43.72,80859.72,0.2,0.0251,2e-05,3.38616]
[1777979918621,43.72,80859.86,0.2,0.0251,2e-05,3.38644]
[1777979918632,43.72,80857.01,0.2,0.02503,2e-05,3.37884]
[1777979920005,43.72,80857.01,0.2,0.02503,2e-05,3.37884]
[1777979920576,43.72,80857.01,0.2,0.02503,2e-05,3.3788]
[1777979921165,43.72,80856.08,0.2,0.02501,2e-05,3.37629]
[1777979921629,43.72,80856.08,0.2,0.02501,2e-05,3.37627]
[1777979923802,43.72,80855.11,0.2,0.02499,2e-05,3.37366]
[1777979923851,43.72,80851.47,0.2,0.0249,2e-05,3.36396]
[1777979924322,43.72,80851.47,0.2,0.0249,2e-05,3.36396]
[1777979924650,43.72,80851.47,0.2,0.0249,2e-05,3.36395]
[1777979929687,43.72,80854.56,0.2,0.02497,2e-05,3.37212]
[1777979934720,43.72,80855.08,0.2,0.02499,2e-05,3.37339]
[1777979939755,43.72,80857.63,0.2,0.02504,2e-05,3.38007]
[1777979943783,43.72,80844.77,0.2,0.02475,2e-05,3.34584]
[1777979946583,43.72,80840.22,0.2,0.02464,2e-05,3.33388]
[1777979946805,43.72,80834.2,0.2,0.02451,2e-05,3.31807]
[1777979951839,43.72,80835.18,0.2,0.02453,2e-05,3.32097]
[1777979956874,43.72,80832.5,0.2,0.02447,2e-05,3.31427]
[1777979961909,43.72,80834.6,0.2,0.02452,2e-05,3.32016]
[1777979967950,43.72,80831.3,0.2,0.02445,2e-05,3.31194]
[1777979972413,43.72,80829.11,0.2,0.02438,2e-05,3.30347]
[1777979972986,43.72,80829.11,0.2,0.02439,2e-05,3.30355]
[1777979978851,43.72,80830.52,0.2,0.02442,2e-05,3.30768]
[1777979984952,43.72,80829.69,0.2,0.02441,2e-05,3.30593]
[1777979990109,43.73,80824.01,0.2,0.02428,2e-05,3.2918]
[1777979995143,43.73,80829.0,0.2,0.0244,2e-05,3.30535]
[1777980000180,43.73,80831.21,0.2,0.02445,2e-05,3.31157]
[1777980005216,43.73,80834.52,0.2,0.02453,2e-05,3.32065]
[1777980010251,43.73,80835.83,0.2,0.02457,2e-05,3.3243]
[1777980015368,43.73,80828.11,0.2,0.02439,2e-05,3.30416]
[1777980020190,43.73,80831.53,0.2,0.02447,2e-05,3.3135]
[1777980020323,43.73,80826.75,0.2,0.02436,2e-05,3.30102]
[1777980026365,43.74,80823.45,0.2,0.02429,2e-05,3.29291]
[1777980031401,43.74,80824.16,0.2,0.02429,2e-05,3.29217]
[1777980036436,43.74,80823.67,0.2,0.02429,2e-05,3.29135]
[1777980041445,43.74,80823.16,0.2,0.02428,2e-05,3.29038]
[1777980046505,43.74,80813.97,0.2,0.02408,2e-05,3.26714]
[1777980053554,43.75,80814.13,0.2,0.02409,2e-05,3.26843]
[1777980058588,43.75,80814.39,0.2,0.0241,2e-05,3.26972]
[1777980063624,43.75,80809.53,0.2,0.024,2e-05,3.25776]
[1777980068659,43.75,80813.13,0.2,0.02408,2e-05,3.26779]
[1777980073694,43.75,80817.21,0.2,0.02418,2e-05,3.27899]
[1777980074702,43.75,80828.3,0.2,0.02443,2e-05,3.30807]
[1777980079736,43.76,80834.99,0.2,0.02458,2e-05,3.32588]
[1777980084771,43.76,80836.54,0.2,0.02462,2e-05,3.33009]
[1777980088804,43.76,80821.32,0.2,0.02428,2e-05,3.29035]
[1777980093834,43.76,80821.57,0.2,0.02427,2e-05,3.28844]
[1777980098869,43.76,80822.43,0.2,0.02429,2e-05,3.29117]
[1777980103903,43.76,80823.74,0.2,0.02432,2e-05,3.29506]
[1777980108939,43.76,80819.61,0.2,0.02423,2e-05,3.28472]
[1777980113973,43.76,80816.8,0.2,0.02418,2e-05,3.27792]
[1777980119009,43.77,80815.13,0.2,0.02414,2e-05,3.27416]
[1777980124044,43.77,80818.73,0.2,0.02423,2e-05,3.28415]
[1777980129079,43.77,80827.8,0.2,0.02444,2e-05,3.30832]
[1777980135121,43.77,80828.59,0.2,0.02446,2e-05,3.31089]
[1777980140156,43.77,80829.9,0.2,0.02449,2e-05,3.31474]
[1777980145193,43.77,80824.87,0.2,0.02438,2e-05,3.30207]
[1777980150228,43.78,80819.74,0.2,0.02427,2e-05,3.28921]
[1777980155261,43.78,80820.78,0.2,0.02428,2e-05,3.28972]
[1777980160297,43.78,80822.4,0.2,0.02433,2e-05,3.29461]
[1777980165328,43.78,80826.07,0.2,0.02441,2e-05,3.30493]
[1777980170366,43.79,80835.06,0.2,0.02462,2e-05,3.32899]
[1777980179429,43.79,80830.65,0.2,0.02453,2e-05,3.31796]
[1777980184465,43.79,80826.67,0.2,0.02444,2e-05,3.30784]
[1777980189500,43.79,80823.95,0.2,0.02438,2e-05,3.30103]
[1777980194535,43.79,80821.4,0.2,0.02433,2e-05,3.29469]
[1777980199570,43.79,80821.05,0.2,0.02432,2e-05,3.29411]
[1777980204605,43.79,80816.15,0.2,0.02421,2e-05,3.28171]
[1777980209640,43.79,80813.28,0.2,0.02415,2e-05,3.27468]
[1777980215683,43.8,80812.59,0.2,0.02412,2e-05,3.2704]
[1777980220718,43.8,80815.78,0.2,0.0242,2e-05,3.27917]
[1777980225753,43.8,80816.48,0.2,0.02422,2e-05,3.28134]
[1777980230788,43.8,80816.15,0.2,0.02421,2e-05,3.28081]
[1777980235832,43.8,80814.28,0.2,0.02417,2e-05,3.27628]
[1777980237842,43.8,80829.47,0.2,0.02452,2e-05,3.3161]
[1777980242945,43.8,80837.13,0.2,0.02469,2e-05,3.33626]
[1777980248916,43.8,80839.42,0.2,0.02474,2e-05,3.3423]
[1777980253950,43.8,80835.87,0.2,0.02466,2e-05,3.33304]
[1777980258986,43.8,80839.52,0.2,0.02475,2e-05,3.34282]
[1777980264023,43.8,80845.92,0.2,0.0249,2e-05,3.35979]
[1777980269058,43.8,80851.84,0.2,0.02503,2e-05,3.37542]
[1777980275099,43.8,80852.78,0.2,0.02503,2e-05,3.37474]
[1777980280134,43.8,80854.91,0.2,0.02508,2e-05,3.38037]
[1777980285169,43.8,80853.84,0.2,0.02506,2e-05,3.37753]
[1777980290204,43.8,80852.83,0.2,0.02503,2e-05,3.3749]
[1777980295238,43.8,80853.17,0.2,0.02504,2e-05,3.37585]
[1777980300275,43.8,80853.65,0.2,0.02505,2e-05,3.37717]
[1777980305310,43.8,80857.19,0.2,0.02514,2e-05,3.38659]
[1777980311353,43.8,80857.52,0.2,0.02514,2e-05,3.38741]
[1777980316386,43.8,80857.51,0.2,0.02514,2e-05,3.38735]
[1777980321423,43.8,80862.93,0.2,0.02527,2e-05,3.40181]
[1777980326456,43.8,80872.27,0.2,0.02548,2e-05,3.42657]
[1777980331493,43.8,80866.75,0.2,0.02533,2e-05,3.4083]
[1777980336529,43.8,80858.61,0.2,0.02514,2e-05,3.38629]
[1777980341564,43.8,80855.18,0.2,0.02506,2e-05,3.37707]
[1777980348613,43.8,80850.48,0.2,0.02495,2e-05,3.36465]
[1777980353648,43.8,80855.89,0.2,0.02507,2e-05,3.37911]
[1777980359689,43.8,80858.71,0.2,0.02514,2e-05,3.3867]
[1777980365419,43.8,80858.56,0.2,0.02514,2e-05,3.38632]
[1777980370767,43.8,80861.48,0.2,0.02521,2e-05,3.39412]
[1777980375803,43.8,80862.06,0.2,0.02522,2e-05,3.39567]
[1777980380837,43.8,80863.67,0.2,0.02526,2e-05,3.39997]
[1777980385872,43.8,80865.82,0.2,0.02531,2e-05,3.40567]
[1777980390914,43.8,80863.57,0.2,0.02525,2e-05,3.39953]
[1777980393501,43.8,80878.73,0.2,0.02559,2e-05,3.43695]
[1777980398968,43.8,80877.23,0.2,0.02555,2e-05,3.4325]
[1777980404005,43.8,80879.27,0.2,0.02559,2e-05,3.43753]
[1777980410045,43.79,80881.6,0.2,0.02564,2e-05,3.44317]
[1777980415080,43.79,80880.08,0.2,0.0256,2e-05,3.43847]
[1777980420115,43.79,80878.88,0.2,0.02556,2e-05,3.43463]
[1777980425156,43.79,80876.38,0.2,0.0255,2e-05,3.42728]
[1777980430190,43.79,80885.14,0.2,0.0257,2e-05,3.45017]
[1777980434216,43.78,80896.88,0.2,0.02597,2e-05,3.48128]
[1777980439251,43.78,80895.47,0.2,0.02593,2e-05,3.47624]
[1777980444286,43.77,80895.07,0.2,0.02591,2e-05,3.47395]
[1777980449321,43.77,80896.21,0.2,0.02592,2e-05,3.47579]
[1777980454354,43.77,80894.68,0.2,0.02585,2e-05,3.46723]
[1777980457164,43.77,80891.91,0.2,0.02578,2e-05,3.45923]
[1777980457377,43.76,80889.02,0.2,0.02571,2e-05,3.45117]
[1777980462411,43.76,80891.53,0.2,0.02576,2e-05,3.45684]
[1777980467446,43.76,80889.08,0.2,0.02569,2e-05,3.44907]
[1777980472481,43.75,80889.33,0.2,0.02569,2e-05,3.44865]
[1777980477516,43.75,80895.43,0.2,0.02583,2e-05,3.46398]
[1777980482555,43.74,80893.45,0.2,0.02576,2e-05,3.45712]
[1777980487587,43.74,80893.48,0.2,0.02575,2e-05,3.456]
[1777980492623,43.74,80893.07,0.2,0.02573,2e-05,3.4537]
[1777980496930,43.73,80892.59,0.2,0.02571,2e-05,3.45145]
[1777980497658,43.73,80891.31,0.2,0.02568,2e-05,3.44776]
[1777980502693,43.73,80891.3,0.2,0.02567,2e-05,3.44661]
[1777980509433,43.72,80890.45,0.2,0.02564,2e-05,3.443]
[1777980513368,43.72,80886.8,0.2,0.02553,2e-05,3.42937]
[1777980513468,43.72,80881.15,0.2,0.02539,2e-05,3.41396]
[1777980515723,43.72,80881.6,0.2,0.0254,2e-05,3.41483]
[1777980515824,43.72,80881.43,0.2,0.02539,2e-05,3.4142]
[1777980517312,43.72,80894.47,0.2,0.0257,2e-05,3.44921]
[1777980518898,43.72,80920.18,0.2,0.02631,2e-05,3.51894]
[1777980524854,43.71,80919.61,0.2,0.02628,2e-05,3.51536]
[1777980529578,43.71,80937.67,0.2,0.02671,2e-05,3.56387]
[1777980534927,43.7,80935.24,0.2,0.02663,2e-05,3.55466]
[1777980539959,43.69,80933.2,0.2,0.02656,2e-05,3.54708]
[1777980544994,43.69,80933.43,0.2,0.02655,2e-05,3.54596]
[1777980550034,43.68,80938.31,0.2,0.02665,2e-05,3.55761]
[1777980555069,43.68,80932.55,0.2,0.02649,2e-05,3.53981]
[1777980560103,43.67,80930.02,0.2,0.02642,2e-05,3.53114]
[1777980565139,43.66,80931.58,0.2,0.02644,2e-05,3.53384]
[1777980570174,43.66,80932.73,0.2,0.02645,2e-05,3.53542]
[1777980575215,43.65,80932.62,0.2,0.02642,2e-05,3.53034]
[1777980580245,43.65,80932.26,0.2,0.02639,2e-05,3.52781]
[1777980585280,43.64,80932.22,0.2,0.02638,2e-05,3.52616]
[1777980590315,43.64,80927.94,0.2,0.02626,2e-05,3.51289]
[1777980595350,43.64,80927.3,0.2,0.02623,2e-05,3.50977]
[1777980600386,43.63,80924.22,0.2,0.02615,2e-05,3.49998]
[1777980605421,43.63,80932.78,0.2,0.02634,2e-05,3.52219]
[1777980610456,43.62,80934.16,0.2,0.02636,2e-05,3.52461]
[1777980617506,43.61,80942.92,0.2,0.02655,2e-05,3.54633]
[1777980622540,43.61,80939.96,0.2,0.02647,2e-05,3.53663]
[1777980627575,43.6,80939.94,0.2,0.02645,2e-05,3.53502]
[1777980632611,43.6,80939.54,0.2,0.02641,2e-05,3.5292]
[1777980637647,43.59,80938.58,0.2,0.02637,2e-05,3.52505]
[1777980638653,43.59,80927.42,0.2,0.0261,2e-05,3.49411]
[1777980643688,43.59,80928.56,0.2,0.02612,2e-05,3.49615]
[1777980648723,43.59,80930.15,0.2,0.02614,2e-05,3.49925]
[1777980653759,43.58,80929.47,0.2,0.02612,2e-05,3.49621]
[1777980658794,43.58,80931.32,0.2,0.02615,2e-05,3.50014]
[1777980663828,43.57,80927.06,0.2,0.02604,2e-05,3.48733]
[1777980668864,43.57,80919.23,0.2,0.02584,2e-05,3.46513]
[1777980673899,43.57,80918.67,0.2,0.02582,2e-05,3.46271]
[1777980678933,43.57,80924.72,0.2,0.02596,2e-05,3.47847]
[1777980684975,43.56,80924.92,0.2,0.02596,2e-05,3.47811]
[1777980690703,43.56,80925.65,0.2,0.02597,2e-05,3.47923]
[1777980696056,43.56,80936.21,0.2,0.02619,2e-05,3.5041]
[1777980701091,43.55,80941.97,0.2,0.02632,2e-05,3.51887]
[1777980706126,43.56,80948.76,0.2,0.0265,2e-05,3.53921]
[1777980711162,43.56,80948.87,0.2,0.02652,2e-05,3.541]
[1777980717203,43.57,80946.44,0.2,0.02647,2e-05,3.53609]
[1777980722238,43.57,80942.07,0.2,0.02638,2e-05,3.52553]
[1777980727273,43.58,80937.62,0.2,0.02629,2e-05,3.51486]
[1777980732309,43.59,80937.47,0.2,0.0263,2e-05,3.51606]
[1777980737344,43.59,80935.89,0.2,0.02627,2e-05,3.51332]
[1777980742378,43.6,80936.06,0.2,0.02629,2e-05,3.5154]
[1777980747413,43.6,80934.39,0.2,0.02627,2e-05,3.5124]
[1777980751441,43.6,80926.87,0.2,0.02607,2e-05,3.48962]
[1777980756476,43.61,80928.15,0.2,0.02612,2e-05,3.49484]
[1777980761512,43.61,80930.72,0.2,0.02619,2e-05,3.50326]
[1777980766547,43.62,80928.86,0.2,0.02616,2e-05,3.49948]
[1777980771582,43.62,80931.78,0.2,0.02624,2e-05,3.50907]
[1777980776618,43.63,80932.08,0.2,0.02626,2e-05,3.51119]
[1777980778632,43.63,80943.6,0.2,0.02655,2e-05,3.5434]
[1777980783667,43.63,80945.58,0.2,0.0266,2e-05,3.54963]
[1777980788703,43.64,80938.76,0.2,0.02644,2e-05,3.53175]
[1777980793738,43.64,80940.1,0.2,0.02649,2e-05,3.53653]
[1777980798776,43.64,80929.86,0.2,0.02624,2e-05,3.5087]
[1777980803807,43.64,80939.87,0.2,0.02647,2e-05,3.53532]
[1777980808846,43.64,80939.65,0.2,0.02648,2e-05,3.53579]
[1777980813881,43.64,80939.05,0.2,0.02644,2e-05,3.53104]
[1777980818916,43.64,80937.09,0.2,0.02639,2e-05,3.52477]
[1777980823955,43.64,80937.4,0.2,0.0264,2e-05,3.52673]
[1777980828990,43.64,80930.77,0.2,0.02625,2e-05,3.50961]
[1777980835032,43.65,80932.42,0.2,0.02631,2e-05,3.51561]
[1777980840066,43.65,80936.58,0.2,0.02642,2e-05,3.52842]
[1777980845104,43.66,80938.29,0.2,0.02647,2e-05,3.53402]
[1777980850138,43.66,80950.12,0.2,0.02677,2e-05,3.56795]
[1777980855174,43.66,80959.36,0.2,0.027,2e-05,3.59454]
[1777980860209,43.66,80963.98,0.2,0.02712,2e-05,3.60781]
[1777980865242,43.67,80962.96,0.2,0.0271,2e-05,3.60535]
[1777980870277,43.67,80961.84,0.2,0.02708,2e-05,3.60259]
[1777980875314,43.67,80959.71,0.2,0.027,2e-05,3.59389]
[1777980880347,43.67,80959.17,0.2,0.027,2e-05,3.59279]
[1777980885382,43.67,80958.98,0.2,0.02699,2e-05,3.59264]
[1777980890417,43.67,80971.55,0.2,0.02731,2e-05,3.62818]
[1777980893439,43.67,80982.87,0.2,0.02759,3e-05,3.66009]
[1777980898478,43.67,80982.54,0.2,0.02758,3e-05,3.65894]
[1777980903514,43.67,80974.28,0.2,0.02737,3e-05,3.63551]
[1777980908548,43.67,80967.88,0.2,0.02722,2e-05,3.61761]
[1777980913584,43.67,80967.84,0.2,0.02722,2e-05,3.61765]
[1777980918618,43.67,80972.81,0.2,0.02734,3e-05,3.63169]
[1777980923654,43.67,80979.71,0.2,0.02751,3e-05,3.65117]
[1777980928689,43.67,80980.74,0.2,0.02754,3e-05,3.65394]
[1777980934080,43.67,80979.91,0.2,0.02749,3e-05,3.64823]
[1777980939766,43.67,80977.19,0.2,0.02742,3e-05,3.64049]
[1777980944801,43.67,80979.21,0.2,0.02747,3e-05,3.64615]
[1777980949838,43.67,80973.89,0.2,0.02734,3e-05,3.6312]
[1777980954872,43.67,80982.8,0.2,0.02757,3e-05,3.65632]
[1777980959908,43.67,80985.47,0.2,0.02763,3e-05,3.66373]
[1777980964943,43.67,80984.89,0.2,0.02761,3e-05,3.66192]
[1777980969982,43.67,80985.51,0.2,0.02763,3e-05,3.66349]
[1777980975016,43.67,80985.16,0.2,0.02762,3e-05,3.66228]
[1777980980051,43.67,80984.74,0.2,0.02761,3e-05,3.66088]
[1777980985085,43.67,80985.22,0.2,0.02762,3e-05,3.66202]
[1777980989115,43.67,80997.18,0.2,0.02792,3e-05,3.69579]
[1777980995159,43.66,80996.9,0.2,0.02788,3e-05,3.69119]
[1777981000193,43.66,80995.39,0.2,0.02784,3e-05,3.68652]
[1777981005226,43.66,80996.91,0.2,0.02788,3e-05,3.69052]
[1777981010262,43.66,80997.35,0.2,0.02788,3e-05,3.69149]
[1777981015298,43.66,80994.06,0.2,0.0278,3e-05,3.68193]
[1777981020333,43.66,80995.12,0.2,0.02782,3e-05,3.68481]
[1777981025369,43.66,80996.57,0.2,0.02786,3e-05,3.68881]
[1777981030404,43.66,80997.13,0.2,0.02787,3e-05,3.6903]
[1777981034432,43.66,80986.16,0.2,0.0276,3e-05,3.65909]
[1777981039468,43.66,80989.1,0.2,0.02767,3e-05,3.66754]
[1777981044502,43.66,80985.46,0.2,0.02758,3e-05,3.65727]
[1777981050544,43.66,80984.61,0.2,0.02756,3e-05,3.65496]
[1777981055578,43.66,80984.21,0.2,0.02753,3e-05,3.65069]
[1777981060620,43.66,80984.77,0.2,0.02754,3e-05,3.65237]
[1777981063337,43.66,80995.56,0.2,0.02781,3e-05,3.68291]
[1777981068675,43.66,80996.38,0.2,0.02783,3e-05,3.68499]
[1777981073710,43.66,80994.86,0.2,0.02779,3e-05,3.68049]
[1777981078745,43.66,80995.85,0.2,0.02782,3e-05,3.68316]
[1777981083780,43.66,80997.61,0.2,0.02786,3e-05,3.68802]
[1777981088815,43.66,80998.3,0.2,0.02787,3e-05,3.68984]
[1777981093850,43.66,80998.82,0.2,0.02789,3e-05,3.69117]
[1777981102069,43.66,80998.82,0.2,0.02789,3e-05,3.69117]
[1777981103007,43.66,81029.0,0.2,0.02866,3e-05,3.77763]
[1777981108788,43.65,81025.66,0.2,0.02857,3e-05,3.76716]
[1777981110486,43.65,81037.28,0.2,0.02887,3e-05,3.80052]
[1777981111224,43.65,81037.28,0.2,0.02887,3e-05,3.80052]
[1777981111295,43.65,81047.66,0.2,0.02912,3e-05,3.8281]
[1777981111709,43.65,81047.66,0.2,0.02912,3e-05,3.8281]
[1777981112362,43.65,81047.66,0.2,0.02912,3e-05,3.8281]
[1777981111976,43.66,81047.66,0.2,0.02913,3e-05,3.82866]
[1777981113112,43.66,81047.66,0.2,0.02913,3e-05,3.82866]
[1777981113118,43.66,81047.66,0.2,0.02913,3e-05,3.82866]
[1777981113199,43.66,81050.96,0.2,0.02922,3e-05,3.83888]
[1777981115864,43.66,81049.77,0.2,0.0292,3e-05,3.83648]
[1777981116004,43.66,81048.43,0.2,0.02917,3e-05,3.83311]
[1777981117228,43.66,81048.43,0.2,0.02917,3e-05,3.83311]
[1777981117236,43.67,81052.08,0.2,0.02927,3e-05,3.84435]
[1777981122051,43.67,81063.87,0.2,0.0296,3e-05,3.88076]
[1777981127084,43.67,81063.94,0.2,0.0296,3e-05,3.88168]
[1777981132121,43.67,81064.4,0.2,0.0296,3e-05,3.88117]
[1777981137158,43.66,81062.42,0.2,0.02953,3e-05,3.87349]
[1777981138064,43.66,81062.42,0.2,0.02953,3e-05,3.87349]
[1777981138427,43.66,81062.42,0.2,0.02953,3e-05,3.87349]
[1777981138165,43.66,81063.99,0.2,0.02957,3e-05,3.87775]
[1777981139172,43.66,81077.67,0.2,0.02994,3e-05,3.91879]
[1777981144021,43.67,81077.07,0.2,0.02994,3e-05,3.91881]
[1777981144311,43.67,81082.06,0.2,0.03008,3e-05,3.93415]
[1777981146850,43.67,81083.1,0.2,0.03012,3e-05,3.93812]
[1777981146888,43.67,81083.1,0.2,0.03012,3e-05,3.93812]
[1777981147228,43.67,81083.1,0.2,0.03012,3e-05,3.93855]
[1777981147554,43.67,81083.1,0.2,0.03012,3e-05,3.93855]
[1777981148235,43.67,81080.87,0.2,0.03006,3e-05,3.93151]
[1777981148920,43.67,81080.87,0.2,0.03006,3e-05,3.93151]
[1777981149242,43.67,81080.62,0.2,0.03005,3e-05,3.93121]
[1777981154276,43.68,81082.78,0.2,0.03013,3e-05,3.93987]
[1777981156338,43.68,81082.64,0.2,0.03013,3e-05,3.93988]
[1777981156361,43.68,81073.97,0.2,0.0299,3e-05,3.91449]
[1777981157233,43.68,81073.97,0.2,0.0299,3e-05,3.91449]
[1777981157301,43.68,81073.97,0.2,0.0299,3e-05,3.91449]
[1777981158061,43.68,81064.0,0.2,0.02964,3e-05,3.88538]
[1777981158306,43.69,81064.0,0.2,0.02964,3e-05,3.88586]
[1777981161326,43.69,81053.35,0.2,0.02937,3e-05,3.85612]
[1777981163340,43.69,81037.01,0.2,0.02894,3e-05,3.80778]
[1777981168377,43.69,81039.22,0.2,0.02899,3e-05,3.81339]
[1777981173417,43.68,81040.1,0.2,0.02898,3e-05,3.81176]
[1777981178449,43.68,81023.58,0.2,0.02854,3e-05,3.76304]
[1777981183485,43.68,81024.47,0.2,0.02856,3e-05,3.76524]
[1777981188525,43.68,81017.51,0.2,0.02838,3e-05,3.74491]
[1777981193555,43.68,81017.04,0.2,0.02836,3e-05,3.74308]
[1777981198591,43.68,81012.83,0.2,0.02825,3e-05,3.73043]
[1777981203625,43.67,81009.76,0.2,0.02817,3e-05,3.72119]
[1777981208660,43.67,81019.14,0.2,0.0284,3e-05,3.74766]
[1777981213696,43.67,81025.75,0.2,0.02857,3e-05,3.76613]
[1777981218733,43.67,81028.52,0.2,0.02863,3e-05,3.77314]
[1777981223767,43.67,81028.61,0.2,0.02863,3e-05,3.77256]
[1777981228802,43.66,81028.81,0.2,0.02862,3e-05,3.77222]
[1777981233836,43.66,81028.94,0.2,0.02859,3e-05,3.76832]
[1777981238871,43.66,81022.63,0.2,0.02842,3e-05,3.74932]
[1777981243909,43.65,81027.73,0.2,0.02855,3e-05,3.7632]
[1777981248945,43.65,81025.76,0.2,0.02849,3e-05,3.75664]
[1777981253979,43.65,81020.97,0.2,0.02836,3e-05,3.74201]
[1777981259014,43.65,81023.55,0.2,0.02844,3e-05,3.75113]
[1777981264052,43.66,81021.77,0.2,0.02842,3e-05,3.74932]
[1777981268193,43.67,81021.96,0.2,0.02845,3e-05,3.75185]
[1777981268294,43.67,81026.9,0.2,0.02858,3e-05,3.76678]
[1777981272905,43.68,81028.0,0.2,0.02863,3e-05,3.77247]
[1777981273115,43.68,81027.76,0.2,0.02863,3e-05,3.7724]
[1777981278150,43.69,81026.87,0.2,0.02864,3e-05,3.77292]
[1777981283186,43.7,81026.26,0.2,0.02865,3e-05,3.77422]
[1777981288220,43.71,81026.14,0.2,0.02867,3e-05,3.77691]
[1777981293255,43.72,81026.39,0.2,0.02868,3e-05,3.77731]
[1777981298290,43.73,81032.06,0.2,0.02885,3e-05,3.79586]
[1777981302387,43.72,81016.29,0.2,0.02843,3e-05,3.74925]
[1777981306350,43.72,81004.18,0.2,0.02812,3e-05,3.71392]
[1777981311386,43.72,81005.95,0.2,0.02816,3e-05,3.71839]
[1777981316422,43.72,81004.15,0.2,0.02811,3e-05,3.71268]
[1777981321457,43.72,81014.56,0.2,0.02837,3e-05,3.74191]
[1777981326490,43.71,81021.06,0.2,0.02853,3e-05,3.75984]
[1777981331528,43.71,81024.18,0.2,0.0286,3e-05,3.76804]
[1777981336567,43.71,81026.29,0.2,0.02865,3e-05,3.77333]
[1777981342608,43.71,81027.76,0.2,0.02868,3e-05,3.7766]
[1777981347641,43.7,81029.14,0.2,0.02871,3e-05,3.77976]
[1777981352679,43.7,81032.54,0.2,0.02876,3e-05,3.78548]
[1777981357715,43.7,81030.43,0.2,0.0287,3e-05,3.77854]
[1777981362751,43.7,81027.13,0.2,0.02861,3e-05,3.76823]
[1777981367786,43.69,81023.48,0.2,0.02851,3e-05,3.75704]
[1777981372822,43.69,81022.99,0.2,0.02849,3e-05,3.7551]
[1777981378541,43.69,81022.18,0.2,0.02846,3e-05,3.75227]
[1777981383899,43.69,81028.45,0.2,0.02862,3e-05,3.76967]
[1777981388933,43.69,81029.47,0.2,0.02864,3e-05,3.77205]
[1777981393968,43.69,81028.81,0.2,0.02862,3e-05,3.76955]
[1777981399003,43.68,81029.97,0.2,0.02864,3e-05,3.77234]
[1777981404039,43.68,81026.79,0.2,0.02856,3e-05,3.7626]
[1777981409074,43.68,81030.1,0.2,0.02864,3e-05,3.77163]
[1777981413887,43.68,81040.34,0.2,0.02889,3e-05,3.79931]
[1777981414109,43.69,81044.15,0.2,0.029,3e-05,3.81115]
[1777981415974,43.69,81046.27,0.2,0.02906,3e-05,3.81805]
[1777981416123,43.69,81047.85,0.2,0.02911,3e-05,3.82338]
[1777981420083,43.7,81044.24,0.2,0.02903,3e-05,3.81494]
[1777981420184,43.7,81044.42,0.2,0.02905,3e-05,3.81617]
[1777981421898,43.7,81044.42,0.2,0.02905,3e-05,3.81687]
[1777981422165,43.7,81042.88,0.2,0.02902,3e-05,3.81307]
[1777981427200,43.71,81037.34,0.2,0.0289,3e-05,3.80046]
[1777981432235,43.73,81036.38,0.2,0.02891,3e-05,3.80117]
[1777981437270,43.74,81035.22,0.2,0.02891,3e-05,3.80125]
[1777981442306,43.75,81036.44,0.2,0.02898,3e-05,3.80821]
[1777981449354,43.75,81035.49,0.2,0.02896,3e-05,3.80599]
[1777981454391,43.75,81036.46,0.2,0.02897,3e-05,3.80801]
[1777981459426,43.75,81033.45,0.2,0.0289,3e-05,3.7997]
[1777981464461,43.76,81033.44,0.2,0.02892,3e-05,3.8019]
[1777981469505,43.76,81033.42,0.2,0.02894,3e-05,3.80407]
[1777981474533,43.77,81030.39,0.2,0.02886,3e-05,3.7942]
[1777981479565,43.78,81033.87,0.2,0.02897,3e-05,3.80655]
[1777981484600,43.78,81031.44,0.2,0.02892,3e-05,3.80165]
[1777981489637,43.79,81031.23,0.2,0.02895,3e-05,3.80413]
[1777981494672,43.8,81023.29,0.2,0.02877,3e-05,3.78417]
[1777981499708,43.81,81023.0,0.2,0.02879,3e-05,3.78678]
[1777981504744,43.82,81023.97,0.2,0.02885,3e-05,3.79278]
[1777981509781,43.83,81020.56,0.2,0.02878,3e-05,3.78515]
[1777981514815,43.84,81021.53,0.2,0.02882,3e-05,3.79025]
[1777981519850,43.85,81029.39,0.2,0.02905,3e-05,3.8157]
[1777981524888,43.86,81028.13,0.2,0.02905,3e-05,3.81498]
[1777981529920,43.86,81027.35,0.2,0.02905,3e-05,3.81519]
[1777981534955,43.87,81027.28,0.2,0.02904,3e-05,3.81363]
[1777981539990,43.88,81020.59,0.2,0.02889,3e-05,3.79649]
[1777981545337,43.88,81024.85,0.2,0.02902,3e-05,3.81073]
[1777981551068,43.89,81027.52,0.2,0.02911,3e-05,3.82132]
[1777981556103,43.9,81026.98,0.2,0.02913,3e-05,3.82325]
[1777981561137,43.91,81026.92,0.2,0.02915,3e-05,3.82504]
[1777981566532,43.91,81026.65,0.2,0.02915,3e-05,3.8258]
[1777981566625,43.92,81026.82,0.2,0.02916,3e-05,3.82692]
[1777981567879,43.92,81026.82,0.2,0.02916,3e-05,3.82692]
[1777981567960,43.92,81027.02,0.2,0.02918,3e-05,3.82811]
[1777981569057,43.92,81027.02,0.2,0.02918,3e-05,3.82811]
[1777981569379,43.92,81027.02,0.2,0.02918,3e-05,3.82811]
[1777981573235,43.93,81033.56,0.2,0.02937,3e-05,3.85002]
[1777981573257,43.93,81033.52,0.2,0.02938,3e-05,3.85025]
[1777981577804,43.93,81032.5,0.2,0.02936,3e-05,3.849]
[1777981577823,43.93,81032.37,0.2,0.02937,3e-05,3.84919]
[1777981583292,43.94,81035.12,0.2,0.02946,3e-05,3.85974]
[1777981585309,43.95,81046.98,0.2,0.02979,3e-05,3.89559]
[1777981590342,43.95,81050.27,0.2,0.0299,3e-05,3.90769]
[1777981595852,43.96,81051.52,0.2,0.02992,3e-05,3.90987]
[1777981595894,43.96,81051.27,0.2,0.02992,3e-05,3.9096]
[1777981597129,43.96,81051.27,0.2,0.02993,3e-05,3.91007]
[1777981597656,43.96,81051.27,0.2,0.02993,3e-05,3.91007]
[1777981603250,43.97,81048.76,0.2,0.02988,3e-05,3.90547]
[1777981603432,43.97,81048.09,0.2,0.02987,3e-05,3.90397]
[1777981604089,43.97,81048.09,0.2,0.02987,3e-05,3.90397]
[1777981604439,43.97,81047.0,0.2,0.02985,3e-05,3.90124]
[1777981609474,43.98,81047.2,0.2,0.02987,3e-05,3.90421]
[1777981614511,43.99,81047.91,0.2,0.02991,3e-05,3.90863]
[1777981619544,44.0,81046.56,0.2,0.0299,3e-05,3.90697]
[1777981624579,44.0,81053.96,0.2,0.03012,3e-05,3.93111]
[1777981629614,44.01,81052.85,0.2,0.03011,3e-05,3.92995]
[1777981634649,44.02,81050.31,0.2,0.03006,3e-05,3.92462]
[1777981639685,44.02,81044.72,0.2,0.02993,3e-05,3.91038]
[1777981644720,44.03,81044.5,0.2,0.02995,3e-05,3.91204]
[1777981649755,44.04,81047.31,0.2,0.03004,3e-05,3.92256]
[1777981654790,44.04,81046.8,0.2,0.03002,3e-05,3.91979]
[1777981659839,44.05,81042.06,0.2,0.02992,3e-05,3.90794]
[1777981664876,44.06,81038.77,0.2,0.02985,3e-05,3.90043]
[1777981669911,44.06,81037.75,0.2,0.02984,3e-05,3.8996]
[1777981672898,44.07,81037.74,0.2,0.02985,3e-05,3.90043]
[1777981672980,44.07,81040.55,0.2,0.02993,3e-05,3.90914]
[1777981678976,44.08,81040.07,0.2,0.02994,3e-05,3.91016]
[1777981683948,44.08,81033.24,0.2,0.02977,3e-05,3.8917]
[1777981684049,44.08,81026.2,0.2,0.02959,3e-05,3.87149]
[1777981689764,44.09,81025.0,0.2,0.02958,3e-05,3.87028]
[1777981690053,44.09,81023.88,0.2,0.02955,3e-05,3.86748]
[1777981694778,44.1,81016.1,0.2,0.02936,3e-05,3.84668]
[1777981694797,44.1,81014.02,0.2,0.02931,3e-05,3.84114]
[1777981697157,44.1,81013.38,0.2,0.0293,3e-05,3.8398]
[1777981697823,44.1,81013.38,0.2,0.0293,3e-05,3.8398]
[1777981699130,44.1,81013.08,0.2,0.0293,3e-05,3.83998]
[1777981699227,44.11,81014.7,0.2,0.02935,3e-05,3.84522]
[1777981704242,44.11,81015.71,0.2,0.0294,3e-05,3.85026]
[1777981704859,44.11,81015.71,0.2,0.0294,3e-05,3.85026]
[1777981705158,44.12,81014.05,0.2,0.02936,3e-05,3.84645]
[1777981705413,44.12,81014.05,0.2,0.02936,3e-05,3.84645]
[1777981706172,44.12,81011.87,0.2,0.02931,3e-05,3.84062]
[1777981706179,44.12,81010.83,0.2,0.02928,3e-05,3.8376]
[1777981707310,44.12,81010.83,0.2,0.02928,3e-05,3.8376]
[1777981707334,44.12,81009.21,0.2,0.02925,3e-05,3.83396]
[1777981710984,44.12,81009.15,0.2,0.02925,3e-05,3.83433]
[1777981711009,44.13,81007.48,0.2,0.0292,3e-05,3.82721]
[1777981717095,44.13,81007.33,0.2,0.02921,3e-05,3.82898]
[1777981717243,44.14,81006.86,0.2,0.02921,3e-05,3.82927]
[1777981720698,44.14,81008.68,0.2,0.02927,3e-05,3.83564]
[1777981720770,44.14,81007.31,0.2,0.02924,3e-05,3.8322]
[1777981725421,44.15,81005.51,0.2,0.02921,3e-05,3.82916]
[1777981725522,44.15,81005.6,0.2,0.02922,3e-05,3.82997]
[1777981727293,44.15,81005.6,0.2,0.02923,3e-05,3.83051]
[1777981727395,44.16,81005.85,0.2,0.02924,3e-05,3.83179]
[1777981728655,44.16,81005.85,0.2,0.02924,3e-05,3.83179]
[1777981728683,44.16,81005.66,0.2,0.02924,3e-05,3.83178]
[1777981733106,44.16,81006.02,0.2,0.02926,3e-05,3.83378]
[1777981733793,44.16,81005.44,0.2,0.02925,3e-05,3.83318]
[1777981739339,44.17,81003.16,0.2,0.02922,3e-05,3.82929]
[1777981740065,44.17,81003.16,0.2,0.02922,3e-05,3.82929]
[1777981739427,44.17,81002.93,0.2,0.02922,3e-05,3.82917]
[1777981740467,44.17,81002.93,0.2,0.02922,3e-05,3.82917]
[1777981740486,44.18,81000.0,0.2,0.02914,3e-05,3.82123]
[1777981745114,44.18,80989.04,0.2,0.02887,3e-05,3.79107]
[1777981750474,44.19,80979.04,0.2,0.02863,3e-05,3.76438]
[1777981752262,44.19,80978.32,0.2,0.02861,3e-05,3.76216]
[1777981752866,44.19,80976.61,0.2,0.02857,3e-05,3.7571]
[1777981754280,44.19,80976.61,0.2,0.02857,3e-05,3.75777]
[1777981754502,44.19,80976.85,0.2,0.02858,3e-05,3.75913]
[1777981759631,44.2,80983.39,0.2,0.02878,3e-05,3.78042]
[1777981765579,44.21,80980.81,0.2,0.02875,3e-05,3.77738]
[1777981770614,44.22,80977.37,0.2,0.02869,3e-05,3.77062]
[1777981775649,44.23,80977.06,0.2,0.02869,3e-05,3.76954]
[1777981777928,44.23,80977.06,0.2,0.02869,3e-05,3.76954]
[1777981777942,44.24,80976.92,0.2,0.02869,3e-05,3.77039]
[1777981781815,44.24,80972.57,0.2,0.0286,3e-05,3.75986]
[1777981781860,44.24,80969.61,0.2,0.02853,3e-05,3.75206]
[1777981787121,44.25,80971.17,0.2,0.02859,3e-05,3.75911]
[1777981792774,44.27,80968.51,0.2,0.02856,3e-05,3.75585]
[1777981797700,44.27,80965.92,0.2,0.02852,3e-05,3.75092]
[1777981797808,44.28,80965.58,0.2,0.02852,3e-05,3.75055]
[1777981800013,44.28,80965.58,0.2,0.02852,3e-05,3.75055]
[1777981800070,44.28,80966.25,0.2,0.02855,3e-05,3.75366]
[1777981803798,44.29,80965.08,0.2,0.02853,3e-05,3.75205]
[1777981803850,44.29,80961.71,0.2,0.02845,3e-05,3.74306]
[1777981808885,44.3,80960.04,0.2,0.02844,3e-05,3.74129]
[1777981812258,44.3,80957.63,0.2,0.02839,3e-05,3.73622]
[1777981815859,44.31,80956.91,0.2,0.02839,3e-05,3.73596]
[1777981815934,44.31,80956.35,0.2,0.02838,3e-05,3.73496]
[1777981816946,44.31,80945.67,0.2,0.02811,3e-05,3.70536]
[1777981820970,44.31,80933.42,0.2,0.0278,3e-05,3.67039]
[1777981823992,44.31,80919.99,0.2,0.02746,2e-05,3.6327]
[1777981827013,44.31,80899.86,0.2,0.02697,2e-05,3.57698]
[1777981832052,44.31,80906.73,0.2,0.02711,2e-05,3.59288]
[1777981837087,44.31,80904.2,0.2,0.02706,2e-05,3.58616]
[1777981842122,44.31,80903.34,0.2,0.02704,2e-05,3.58415]
[1777981846150,44.31,80892.28,0.2,0.02677,2e-05,3.55412]
[1777981848165,44.31,80880.05,0.2,0.02647,2e-05,3.52046]
[1777981853202,44.31,80879.29,0.2,0.02644,2e-05,3.51662]
[1777981857229,44.3,80867.45,0.2,0.02614,2e-05,3.48318]
[1777981862265,44.3,80870.94,0.2,0.02621,2e-05,3.49098]
[1777981865979,44.29,80856.56,0.2,0.02586,2e-05,3.45101]
[1777981870322,44.29,80845.8,0.2,0.0256,2e-05,3.42121]
[1777981876049,44.28,80856.7,0.2,0.02584,2e-05,3.44881]
[1777981881084,44.28,80859.99,0.2,0.0259,2e-05,3.45636]
[1777981886433,44.28,80856.87,0.2,0.02582,2e-05,3.4466]
[1777981888766,44.27,80869.96,0.2,0.02612,2e-05,3.48106]
[1777981890565,44.27,80881.04,0.2,0.02638,2e-05,3.51044]
[1777981896509,44.27,80889.52,0.2,0.02655,2e-05,3.52859]
[1777981901544,44.26,80883.73,0.2,0.02639,2e-05,3.51096]
[1777981906579,44.25,80881.38,0.2,0.02632,2e-05,3.50275]
[1777981911614,44.25,80879.46,0.2,0.02626,2e-05,3.49585]
[1777981916649,44.24,80879.29,0.2,0.02624,2e-05,3.49372]
[1777981921684,44.24,80878.98,0.2,0.02622,2e-05,3.49124]
[1777981926719,44.23,80881.89,0.2,0.02627,2e-05,3.49745]
[1777981931754,44.23,80881.13,0.2,0.02626,2e-05,3.49598]
[1777981933768,44.23,80870.1,0.2,0.02599,2e-05,3.46556]
[1777981939811,44.23,80874.66,0.2,0.02608,2e-05,3.4762]
[1777981944846,44.22,80879.26,0.2,0.02618,2e-05,3.48723]
[1777981949881,44.22,80882.88,0.2,0.02625,2e-05,3.49562]
[1777981954915,44.21,80889.82,0.2,0.02638,2e-05,3.50985]
[1777981959950,44.21,80891.3,0.2,0.02641,2e-05,3.51244]
[1777981964985,44.2,80892.74,0.2,0.02643,2e-05,3.51494]
[1777981970020,44.2,80894.76,0.2,0.02647,2e-05,3.51904]
[1777981975061,44.19,80894.15,0.2,0.02644,2e-05,3.51599]
[1777981980095,44.19,80895.85,0.2,0.02647,2e-05,3.51923]
[1777981985130,44.18,80900.61,0.2,0.02657,2e-05,3.53063]
[1777981990163,44.18,80894.83,0.2,0.02641,2e-05,3.51329]
[1777981995199,44.17,80899.37,0.2,0.02651,2e-05,3.52412]
[1777982000234,44.17,80899.91,0.2,0.02651,2e-05,3.52387]
[1777982005268,44.16,80899.3,0.2,0.02648,2e-05,3.52048]
[1777982010303,44.16,80896.8,0.2,0.0264,2e-05,3.51192]
[1777982015338,44.15,80893.91,0.2,0.02629,2e-05,3.49917]
[1777982020373,44.14,80899.45,0.2,0.02641,2e-05,3.51253]
[1777982025412,44.14,80900.55,0.2,0.02642,2e-05,3.51371]
[1777982027425,44.14,80913.81,0.2,0.02674,2e-05,3.54924]
[1777982033153,44.13,80921.45,0.2,0.02691,2e-05,3.5687]
[1777982039508,44.12,80919.13,0.2,0.02683,2e-05,3.55969]
[1777982044544,44.12,80920.97,0.2,0.02688,2e-05,3.56505]
[1777982049579,44.12,80922.95,0.2,0.02693,2e-05,3.57105]
[1777982054614,44.13,80924.19,0.2,0.02697,2e-05,3.57537]
[1777982059649,44.13,80925.74,0.2,0.02701,2e-05,3.58041]
[1777982064684,44.13,80918.44,0.2,0.02684,2e-05,3.56111]
[1777982069718,44.14,80913.17,0.2,0.02672,2e-05,3.54758]
[1777982074754,44.14,80909.16,0.2,0.02661,2e-05,3.53448]
[1777982079789,44.14,80907.72,0.2,0.02659,2e-05,3.53166]
[1777982084825,44.15,80906.57,0.2,0.02657,2e-05,3.52965]
[1777982086839,44.15,80918.34,0.2,0.02686,2e-05,3.56233]
[1777982091876,44.15,80917.55,0.2,0.02685,2e-05,3.56101]
[1777982097916,44.15,80917.48,0.2,0.02685,2e-05,3.56184]
[1777982102952,44.16,80916.43,0.2,0.02684,2e-05,3.55979]
[1777982107987,44.16,80916.63,0.2,0.02685,2e-05,3.5612]
[1777982113022,44.16,80911.79,0.2,0.02674,2e-05,3.54875]
[1777982118057,44.17,80911.19,0.2,0.02673,2e-05,3.54805]
[1777982123093,44.17,80911.45,0.2,0.02675,2e-05,3.54968]
[1777982128127,44.17,80912.22,0.2,0.02677,2e-05,3.55269]
[1777982133162,44.17,80911.72,0.2,0.02675,2e-05,3.549]
[1777982138197,44.18,80912.05,0.2,0.02676,2e-05,3.55081]
[1777982143232,44.18,80909.96,0.2,0.02672,2e-05,3.54599]
[1777982148267,44.18,80909.92,0.2,0.02673,2e-05,3.54681]
[1777982153303,44.19,80909.76,0.2,0.02673,2e-05,3.54729]
[1777982157331,44.19,80898.31,0.2,0.02646,2e-05,3.51674]
[1777982162367,44.19,80898.26,0.2,0.02647,2e-05,3.51769]
[1777982168410,44.2,80896.26,0.2,0.02643,2e-05,3.5135]
[1777982173444,44.2,80896.18,0.2,0.02644,2e-05,3.5143]
[1777982178479,44.2,80896.17,0.2,0.02645,2e-05,3.51523]
[1777982183514,44.21,80898.11,0.2,0.0265,2e-05,3.52139]
[1777982188317,44.21,80897.75,0.2,0.0265,2e-05,3.52091]
[1777982188551,44.21,80897.39,0.2,0.0265,2e-05,3.52106]
[1777982189579,44.21,80897.39,0.2,0.0265,2e-05,3.52106]
[1777982190566,44.22,80896.44,0.2,0.02649,2e-05,3.5204]
[1777982191393,44.22,80896.44,0.2,0.02649,2e-05,3.5204]
[1777982191573,44.22,80896.7,0.2,0.02649,2e-05,3.51887]
[1777982192087,44.22,80896.7,0.2,0.02649,2e-05,3.51887]
[1777982192581,44.22,80896.71,0.2,0.0265,2e-05,3.51986]
[1777982197615,44.23,80898.62,0.2,0.02656,2e-05,3.52745]
[1777982202652,44.24,80902.09,0.2,0.02666,2e-05,3.53848]
[1777982209093,44.24,80903.99,0.2,0.02673,2e-05,3.54587]
[1777982209194,44.25,80905.45,0.2,0.02679,2e-05,3.55271]
[1777982214419,44.27,80906.98,0.2,0.02687,2e-05,3.56163]
[1777982219652,44.28,80908.02,0.2,0.02693,2e-05,3.56825]
[1777982219768,44.29,80911.24,0.2,0.02702,2e-05,3.57899]
[1777982221029,44.29,80911.24,0.2,0.02702,2e-05,3.57899]
[1777982221130,44.29,80913.53,0.2,0.02709,2e-05,3.58622]
[1777982222869,44.29,80913.53,0.2,0.0271,2e-05,3.58713]
[1777982222946,44.3,80914.2,0.2,0.02712,2e-05,3.5899]
[1777982228833,44.31,80917.99,0.2,0.02726,2e-05,3.60486]
[1777982231468,44.32,80934.42,0.2,0.02769,3e-05,3.65311]
[1777982236889,44.34,80940.18,0.2,0.02787,3e-05,3.67395]
[1777982241923,44.35,80941.37,0.2,0.02794,3e-05,3.68098]
[1777982246959,44.36,80939.85,0.2,0.02793,3e-05,3.68035]
[1777982251994,44.37,80950.26,0.2,0.0282,3e-05,3.7099]
[1777982258035,44.38,80950.0,0.2,0.02823,3e-05,3.71324]
[1777982263070,44.39,80946.44,0.2,0.02818,3e-05,3.70667]
[1777982268106,44.41,80950.02,0.2,0.0283,3e-05,3.72027]
[1777982273140,44.42,80952.03,0.2,0.02838,3e-05,3.72934]
[1777982278176,44.43,80958.78,0.2,0.02858,3e-05,3.7518]
[1777982283210,44.44,80961.3,0.2,0.02868,3e-05,3.76215]
[1777982286232,44.44,80976.81,0.2,0.02909,3e-05,3.80825]
[1777982291270,44.45,80985.03,0.2,0.02933,3e-05,3.83447]
[1777982297309,44.46,80982.29,0.2,0.02929,3e-05,3.82948]
[1777982302344,44.47,80984.91,0.2,0.02938,3e-05,3.83944]
[1777982307379,44.48,80984.68,0.2,0.02939,3e-05,3.84105]
[1777982312413,44.48,80984.7,0.2,0.02939,3e-05,3.83998]
[1777982318457,44.49,80982.79,0.2,0.02936,3e-05,3.83719]
[1777982323491,44.5,80984.18,0.2,0.02942,3e-05,3.84339]
[1777982328532,44.5,80991.91,0.2,0.02964,3e-05,3.86785]
[1777982333565,44.51,80990.22,0.2,0.02962,3e-05,3.86492]
[1777982338603,44.52,80984.9,0.2,0.0295,3e-05,3.85162]
[1777982343641,44.53,80985.91,0.2,0.02954,3e-05,3.85675]
[1777982348676,44.53,80977.83,0.2,0.02935,3e-05,3.83574]
[1777982353712,44.54,80976.15,0.2,0.02933,3e-05,3.83329]
[1777982358746,44.55,80978.59,0.2,0.02942,3e-05,3.84273]
[1777982363781,44.56,80981.9,0.2,0.02953,3e-05,3.85463]
[1777982368816,44.56,80984.94,0.2,0.02963,3e-05,3.86562]
[1777982375545,44.57,80982.76,0.2,0.02957,3e-05,3.85894]
[1777982381287,44.58,80981.99,0.2,0.02957,3e-05,3.85847]
[1777982387949,44.59,80981.7,0.2,0.0296,3e-05,3.86152]
[1777982392984,44.6,80980.29,0.2,0.02958,3e-05,3.8596]
[1777982398020,44.6,80991.23,0.2,0.02989,3e-05,3.89335]
[1777982403058,44.61,80993.06,0.2,0.02995,3e-05,3.90048]
[1777982408093,44.61,80989.85,0.2,0.02988,3e-05,3.89301]
[1777982413130,44.62,80984.43,0.2,0.02976,3e-05,3.87932]
[1777982418164,44.63,80981.78,0.2,0.02971,3e-05,3.87372]
[1777982423606,44.63,80987.38,0.2,0.02987,3e-05,3.89157]
[1777982429245,44.64,80983.97,0.2,0.02981,3e-05,3.88435]
[1777982434280,44.65,80973.59,0.2,0.02953,3e-05,3.85301]
[1777982439315,44.66,80981.98,0.2,0.02977,3e-05,3.87939]
[1777982444350,44.66,80977.77,0.2,0.02968,3e-05,3.86926]
[1777982449385,44.67,80973.17,0.2,0.02958,3e-05,3.85812]
[1777982454420,44.68,80970.11,0.2,0.02952,3e-05,3.85152]
[1777982459455,44.68,80968.55,0.2,0.0295,3e-05,3.8493]
[1777982464490,44.69,80960.67,0.2,0.02931,3e-05,3.82895]
[1777982470533,44.7,80960.06,0.2,0.02932,3e-05,3.8302]
[1777982475568,44.71,80963.36,0.2,0.02943,3e-05,3.84217]
[1777982480606,44.72,80968.13,0.2,0.02958,3e-05,3.85825]
[1777982485637,44.72,80966.78,0.2,0.02956,3e-05,3.8566]
[1777982490671,44.73,80966.93,0.2,0.02959,3e-05,3.85916]
[1777982492687,44.73,80957.57,0.2,0.02933,3e-05,3.82975]
[1777982497722,44.74,80955.83,0.2,0.0293,3e-05,3.82717]
[1777982503763,44.75,80957.23,0.2,0.02937,3e-05,3.83414]
[1777982508799,44.76,80947.97,0.2,0.02915,3e-05,3.81018]
[1777982513834,44.77,80942.61,0.2,0.02904,3e-05,3.79763]
[1777982518869,44.78,80937.49,0.2,0.02893,3e-05,3.78596]
[1777982524911,44.79,80936.58,0.2,0.02894,3e-05,3.78692]
[1777982527933,44.79,80922.89,0.2,0.02861,3e-05,3.74993]
[1777982532967,44.82,80924.71,0.2,0.02874,3e-05,3.76405]
[1777982538002,44.83,80925.93,0.2,0.0288,3e-05,3.77061]
[1777982543040,44.84,80923.6,0.2,0.02877,3e-05,3.76713]
[1777982548076,44.85,80922.98,0.2,0.02878,3e-05,3.7686]
[1777982553115,44.88,80922.42,0.2,0.02883,3e-05,3.77308]
[1777982558145,44.91,80925.06,0.2,0.02897,3e-05,3.78903]
[1777982563180,44.92,80930.62,0.2,0.02914,3e-05,3.80766]
[1777982568215,44.93,80944.47,0.2,0.02952,3e-05,3.84964]
[1777982573250,44.94,80944.3,0.2,0.02954,3e-05,3.85144]
[1777982580299,44.95,80944.31,0.2,0.02957,3e-05,3.85464]
[1777982585334,44.95,80942.55,0.2,0.02954,3e-05,3.85186]
[1777982590369,44.96,80940.89,0.2,0.02952,3e-05,3.84939]
[1777982593922,44.96,80964.34,0.2,0.03015,3e-05,3.91828]
[1777982599516,44.97,80971.87,0.2,0.03037,3e-05,3.94185]
[1777982605474,44.98,80966.3,0.2,0.03024,3e-05,3.92786]
[1777982610509,44.98,80962.33,0.2,0.03015,3e-05,3.91798]
[1777982615544,44.99,80962.22,0.2,0.03014,3e-05,3.91591]
[1777982620578,44.99,80962.62,0.2,0.03016,3e-05,3.91874]
[1777982625614,45.0,80969.61,0.2,0.03036,3e-05,3.94064]
[1777982630648,45.0,80973.0,0.2,0.03047,3e-05,3.95201]
[1777982635683,45.01,80980.13,0.2,0.03067,3e-05,3.97423]
[1777982640719,45.01,80980.08,0.2,0.03068,3e-05,3.9753]
[1777982645754,45.01,80977.07,0.2,0.03061,3e-05,3.9677]
[1777982650928,45.02,80972.79,0.2,0.03051,3e-05,3.95626]
[1777982656832,45.02,80965.76,0.2,0.03034,3e-05,3.93782]
[1777982661867,45.03,80963.47,0.2,0.03029,3e-05,3.93263]
[1777982666903,45.03,80962.12,0.2,0.03027,3e-05,3.93016]
[1777982671940,45.04,80960.66,0.2,0.03022,3e-05,3.92395]
[1777982677652,45.04,80960.16,0.2,0.03022,3e-05,3.92428]
[1777982683016,45.05,80958.85,0.2,0.0302,3e-05,3.92195]
[1777982688052,45.05,80958.06,0.2,0.03019,3e-05,3.92113]
[1777982690098,45.06,80986.44,0.2,0.03096,3e-05,4.00463]
[1777982695106,45.06,80977.97,0.2,0.03074,3e-05,3.98072]
[1777982701147,45.06,80976.88,0.2,0.03072,3e-05,3.97875]
[1777982704168,45.06,80962.82,0.2,0.03035,3e-05,3.93836]
[1777982709876,45.07,80960.79,0.2,0.03031,3e-05,3.93405]
[1777982716252,45.07,80959.73,0.2,0.0303,3e-05,3.93257]
[1777982719947,45.08,80973.72,0.2,0.03068,3e-05,3.97433]
[1777982725315,45.08,80969.52,0.2,0.03058,3e-05,3.96343]
[1777982730350,45.09,80970.86,0.2,0.03063,3e-05,3.96857]
[1777982735386,45.09,80977.46,0.2,0.03079,3e-05,3.98564]
[1777982740420,45.09,80970.18,0.2,0.03061,3e-05,3.96549]
[1777982745455,45.1,80964.42,0.2,0.03047,3e-05,3.95008]
[1777982750490,45.1,80964.11,0.2,0.03047,3e-05,3.95057]
[1777982755525,45.11,80964.5,0.2,0.03049,3e-05,3.95303]
[1777982760560,45.11,80962.78,0.2,0.03046,3e-05,3.94932]
[1777982765595,45.12,80964.12,0.2,0.03051,3e-05,3.95451]
[1777982771257,45.12,80968.44,0.2,0.03063,3e-05,3.96809]
[1777982776323,45.12,80977.85,0.2,0.03089,3e-05,3.99666]
[1777982786743,45.13,80975.53,0.2,0.03085,3e-05,3.99177]
[1777982792782,45.13,80980.74,0.2,0.031,3e-05,4.00763]
[1777982796813,45.13,81003.35,0.2,0.03159,3e-05,4.07153]
[1777982799077,45.13,81032.87,0.2,0.03241,3e-05,4.15993]
[1777982801854,45.13,81022.26,0.2,0.03211,3e-05,4.12765]
[1777982806889,45.13,81037.09,0.2,0.03252,3e-05,4.17198]
[1777982811925,45.13,81033.84,0.2,0.03242,3e-05,4.1615]
[1777982816960,45.12,81039.35,0.2,0.03257,3e-05,4.1775]
[1777982821996,45.12,81034.04,0.2,0.03242,3e-05,4.16083]
[1777982827030,45.12,81029.02,0.2,0.03227,3e-05,4.14511]
[1777982832065,45.12,81017.32,0.2,0.03194,3e-05,4.10958]
[1777982837103,45.12,81018.49,0.2,0.03197,3e-05,4.11285]
[1777982842137,45.12,81014.82,0.2,0.03187,3e-05,4.1017]
[1777982847173,45.12,81012.49,0.2,0.0318,3e-05,4.09459]
[1777982852210,45.12,81023.86,0.2,0.03209,3e-05,4.12495]
[1777982857244,45.12,81023.37,0.2,0.03207,3e-05,4.12299]
[1777982861273,45.12,81012.3,0.2,0.03176,3e-05,4.08967]
[1777982863287,45.12,80999.58,0.2,0.03142,3e-05,4.05184]
[1777982868321,45.12,80990.41,0.2,0.03117,3e-05,4.0251]
[1777982873357,45.12,80989.89,0.2,0.03116,3e-05,4.02413]
[1777982879097,45.12,81002.76,0.2,0.03152,3e-05,4.0629]
[1777982884434,45.12,81004.3,0.2,0.03156,3e-05,4.06792]
[1777982889468,45.12,80998.93,0.2,0.03142,3e-05,4.05237]
[1777982894503,45.12,80999.97,0.2,0.03145,3e-05,4.05595]
[1777982899539,45.13,81003.85,0.2,0.03156,3e-05,4.06792]
[1777982904017,45.13,81015.0,0.2,0.03187,3e-05,4.1013]
[1777982909314,45.13,81025.97,0.2,0.03218,3e-05,4.13417]
[1777982914645,45.13,81034.2,0.2,0.03238,3e-05,4.15505]
[1777982920170,45.12,81035.95,0.2,0.03242,3e-05,4.16005]
[1777982925725,45.12,81036.39,0.2,0.03243,3e-05,4.16084]
[1777982930762,45.12,81031.83,0.2,0.0323,3e-05,4.14677]
[1777982935792,45.12,81030.48,0.2,0.03226,3e-05,4.14247]
[1777982940827,45.12,81039.6,0.2,0.03251,3e-05,4.16964]
[1777982945863,45.12,81038.02,0.2,0.03246,3e-05,4.16444]
[1777982950897,45.12,81028.41,0.2,0.03219,3e-05,4.13522]
[1777982955933,45.12,81030.85,0.2,0.03226,3e-05,4.14242]
[1777982960967,45.12,81034.98,0.2,0.03237,3e-05,4.15459]
[1777982966001,45.12,81030.04,0.2,0.03223,3e-05,4.13955]
[1777982971041,45.12,81034.7,0.2,0.03234,3e-05,4.14987]
[1777982976074,45.11,81030.14,0.2,0.03221,3e-05,4.13591]
[1777982977082,45.11,81014.59,0.2,0.03178,3e-05,4.08936]
[1777982982116,45.12,81009.54,0.2,0.03164,3e-05,4.07468]
[1777982987151,45.12,81008.64,0.2,0.03162,3e-05,4.07239]
[1777982992186,45.12,81009.35,0.2,0.03164,3e-05,4.07489]
[1777982997221,45.12,81010.31,0.2,0.03167,3e-05,4.07812]
[1777983002285,45.12,81011.43,0.2,0.03169,3e-05,4.08014]
[1777983007291,45.12,81018.79,0.2,0.0319,3e-05,4.10237]
[1777983009167,45.12,81019.36,0.2,0.03191,3e-05,4.10411]
[1777983009377,45.12,81020.06,0.2,0.03193,3e-05,4.10623]
[1777983009650,45.12,81020.06,0.2,0.03193,3e-05,4.10623]
[1777983010651,45.11,81020.06,0.2,0.03192,3e-05,4.10543]
[1777983011320,45.11,81020.8,0.2,0.03194,3e-05,4.10684]
[1777983015351,45.1,81032.97,0.2,0.03224,3e-05,4.14011]
[1777983016790,45.1,81032.68,0.2,0.03223,3e-05,4.13838]
[1777983016917,45.1,81032.68,0.2,0.03223,3e-05,4.13838]
[1777983017367,45.1,81033.28,0.2,0.03224,3e-05,4.13933]
[1777983019380,45.09,81047.43,0.2,0.03262,3e-05,4.18032]
[1777983021656,45.09,81046.35,0.2,0.03258,3e-05,4.17664]
[1777983022399,45.09,81047.84,0.2,0.03262,3e-05,4.18096]
[1777983026064,45.09,81047.79,0.2,0.03262,3e-05,4.1802]
[1777983026428,45.09,81045.21,0.2,0.03254,3e-05,4.17218]
[1777983031462,45.08,81045.5,0.2,0.03251,3e-05,4.16859]
[1777983035491,45.08,81034.76,0.2,0.03221,3e-05,4.13572]
[1777983036105,45.08,81034.76,0.2,0.03221,3e-05,4.13572]
[1777983041535,45.08,81036.42,0.2,0.03225,3e-05,4.14054]
[1777983046570,45.08,81033.32,0.2,0.03217,3e-05,4.13104]
[1777983051609,45.08,81032.74,0.2,0.03215,3e-05,4.12913]
[1777983056641,45.08,81032.28,0.2,0.03213,3e-05,4.12762]
[1777983057788,45.08,81032.28,0.2,0.03213,3e-05,4.12762]
[1777983063690,45.08,81038.39,0.2,0.0323,3e-05,4.14567]
[1777983068725,45.08,81038.47,0.2,0.0323,3e-05,4.14556]
[1777983072753,45.08,81051.29,0.2,0.03266,3e-05,4.18392]
[1777983077789,45.07,81057.87,0.2,0.03284,3e-05,4.20324]
[1777983082824,45.07,81064.27,0.2,0.033,3e-05,4.22128]
[1777983087859,45.06,81068.64,0.2,0.03312,3e-05,4.23333]
[1777983092898,45.06,81071.24,0.2,0.03316,3e-05,4.23673]
[1777983097929,45.06,81074.69,0.2,0.03325,3e-05,4.24637]
[1777983100208,45.06,81087.04,0.2,0.0336,3e-05,4.28391]
[1777983105985,45.05,81081.4,0.2,0.03342,3e-05,4.26499]
[1777983111247,45.05,81079.26,0.2,0.03335,3e-05,4.25741]
[1777983112809,45.05,81092.2,0.2,0.03372,3e-05,4.2968]
[1777983113219,45.05,81113.96,0.2,0.03435,3e-05,4.3642]
[1777983116598,45.04,81099.62,0.2,0.03392,3e-05,4.31831]
[1777983121327,45.03,81088.44,0.2,0.03355,3e-05,4.27927]
[1777983122671,45.04,81088.97,0.2,0.03359,3e-05,4.28338]
[1777983122856,45.04,81088.97,0.2,0.03359,3e-05,4.28338]
[1777983123118,45.04,81088.43,0.2,0.03358,3e-05,4.28196]
[1777983128154,45.04,81100.99,0.2,0.03395,3e-05,4.32183]
[1777983133190,45.04,81100.12,0.2,0.03393,3e-05,4.31966]
[1777983138226,45.04,81096.2,0.2,0.03382,3e-05,4.30758]
[1777983143261,45.04,81090.83,0.2,0.03366,3e-05,4.29062]
[1777983145275,45.04,81079.92,0.2,0.03334,3e-05,4.25691]
[1777983150311,45.04,81079.78,0.2,0.03334,3e-05,4.25635]
[1777983155345,45.04,81079.36,0.2,0.0333,3e-05,4.25132]
[1777983160381,45.04,81077.46,0.2,0.03324,3e-05,4.24541]
[1777983165419,45.04,81075.86,0.2,0.0332,3e-05,4.24036]
[1777983170454,45.04,81055.99,0.2,0.03262,3e-05,4.17907]
[1777983174615,45.04,81056.45,0.2,0.03263,3e-05,4.17978]
[1777983174745,45.04,81056.87,0.2,0.03264,3e-05,4.18083]
[1777983175489,45.03,81052.83,0.2,0.03252,3e-05,4.16833]
[1777983176319,45.03,81052.83,0.2,0.03252,3e-05,4.16833]
[1777983176496,45.03,81056.8,0.2,0.03263,3e-05,4.18017]
[1777983181539,45.03,81065.22,0.2,0.03286,3e-05,4.20468]
[1777983186565,45.03,81069.28,0.2,0.03296,3e-05,4.21569]
[1777983191583,45.02,81070.01,0.2,0.03298,3e-05,4.21685]
[1777983191675,45.02,81084.4,0.2,0.03338,3e-05,4.26073]
[1777983197241,45.02,81089.6,0.2,0.03352,3e-05,4.27508]
[1777983202110,45.01,81093.72,0.2,0.03362,3e-05,4.28625]
[1777983202681,45.01,81094.12,0.2,0.03363,3e-05,4.28722]
[1777983207717,45.01,81094.5,0.2,0.03363,3e-05,4.28701]
[1777983212751,45.0,81093.61,0.2,0.03357,3e-05,4.27991]
[1777983213998,45.0,81093.61,0.2,0.03357,3e-05,4.27991]
[1777983219800,45.01,81096.04,0.2,0.03365,3e-05,4.28861]
[1777983224835,45.03,81096.67,0.2,0.03373,3e-05,4.29628]
[1777983229877,45.03,81086.59,0.2,0.03344,3e-05,4.26576]
[1777983234908,45.04,81075.61,0.2,0.03315,3e-05,4.23484]
[1777983239943,45.04,81063.82,0.2,0.03284,3e-05,4.20119]
[1777983244978,45.07,81071.18,0.2,0.03312,3e-05,4.23131]
[1777983248001,45.07,81083.26,0.2,0.03348,3e-05,4.27011]
[1777983253035,45.08,81088.27,0.2,0.03363,3e-05,4.28637]
[1777983258071,45.08,81084.23,0.2,0.03353,3e-05,4.27467]
[1777983263106,45.09,81083.92,0.2,0.03354,3e-05,4.27662]
[1777983268141,45.12,81077.28,0.2,0.03345,3e-05,4.26617]
[1777983270044,45.12,81077.17,0.2,0.03345,3e-05,4.26607]
[1777983270075,45.12,81077.17,0.2,0.03345,3e-05,4.26607]
[1777983270155,45.12,81077.13,0.2,0.03345,3e-05,4.26619]
[1777983274511,45.14,81086.6,0.2,0.03375,3e-05,4.29756]
[1777983274612,45.14,81084.74,0.2,0.0337,3e-05,4.292]
[1777983280224,45.15,81084.46,0.2,0.03372,3e-05,4.29402]
[1777983285260,45.15,81083.12,0.2,0.0337,3e-05,4.29255]
[1777983290295,45.16,81083.11,0.2,0.03371,3e-05,4.29349]
[1777983295330,45.16,81082.86,0.2,0.03371,3e-05,4.29365]
[1777983300365,45.16,81078.65,0.2,0.0336,3e-05,4.28165]
[1777983303386,45.17,81067.33,0.2,0.03328,3e-05,4.24756]
[1777983308426,45.17,81073.14,0.2,0.03346,3e-05,4.2667]
[1777983311448,45.17,81086.01,0.2,0.03384,3e-05,4.307]
[1777983316481,45.17,81088.4,0.2,0.03392,3e-05,4.31527]
[1777983321517,45.18,81089.32,0.2,0.03395,3e-05,4.31888]
[1777983326552,45.18,81095.83,0.2,0.03415,3e-05,4.33968]
[1777983331587,45.18,81096.06,0.2,0.03413,3e-05,4.33731]
[1777983336622,45.18,81096.85,0.2,0.03416,3e-05,4.3404]
[1777983341658,45.18,81098.34,0.2,0.03421,3e-05,4.34567]
[1777983346692,45.19,81108.41,0.2,0.03451,3e-05,4.37759]
[1777983351727,45.19,81115.84,0.2,0.03474,3e-05,4.40116]
[1777983356762,45.19,81113.39,0.2,0.03467,3e-05,4.39381]
[1777983361807,45.19,81109.86,0.2,0.03456,3e-05,4.38296]
[1777983366838,45.19,81113.13,0.2,0.03466,3e-05,4.3934]
[1777983371875,45.19,81111.24,0.2,0.03461,3e-05,4.38774]
[1777983376908,45.19,81110.4,0.2,0.03459,3e-05,4.38531]
[1777983382641,45.19,81110.4,0.2,0.03459,3e-05,4.38558]
[1777983387986,45.19,81107.67,0.2,0.03451,3e-05,4.37731]
[1777983393023,45.19,81104.8,0.2,0.0344,3e-05,4.36496]
[1777983398058,45.19,81104.17,0.2,0.03439,3e-05,4.36329]
[1777983400434,45.19,81103.68,0.2,0.03437,3e-05,4.36182]
[1777983400438,45.19,81103.08,0.2,0.03436,3e-05,4.36001]
[1777983401144,45.19,81103.08,0.2,0.03436,3e-05,4.36001]
[1777983401183,45.19,81103.7,0.2,0.03437,3e-05,4.36201]
[1777983403443,45.19,81103.66,0.2,0.03437,3e-05,4.36195]
[1777983403542,45.19,81103.55,0.2,0.03437,3e-05,4.36166]
[1777983405020,45.19,81103.55,0.2,0.03437,3e-05,4.36172]
[1777983405107,45.2,81098.75,0.2,0.03423,3e-05,4.34686]
[1777983406114,45.2,81087.79,0.2,0.03391,3e-05,4.31298]
[1777983411150,45.2,81087.31,0.2,0.0339,3e-05,4.31212]
[1777983416187,45.2,81093.99,0.2,0.03411,3e-05,4.3336]
[1777983421221,45.2,81089.56,0.2,0.03398,3e-05,4.32062]
[1777983424753,45.2,81091.15,0.2,0.03403,3e-05,4.32586]
[1777983424779,45.2,81092.0,0.2,0.03406,3e-05,4.32866]
[1777983425913,45.2,81092.0,0.2,0.03406,3e-05,4.32866]
[1777983426255,45.2,81085.96,0.2,0.03389,3e-05,4.31029]
[1777983431291,45.21,81081.66,0.2,0.03377,3e-05,4.29779]
[1777983436327,45.21,81081.03,0.2,0.03376,3e-05,4.29695]
[1777983441366,45.21,81082.48,0.2,0.03382,3e-05,4.30252]
[1777983442696,45.22,81096.1,0.2,0.03423,3e-05,4.34678]
[1777983448409,45.22,81099.68,0.2,0.03434,3e-05,4.35868]
[1777983453445,45.23,81101.2,0.2,0.0344,3e-05,4.36337]
[1777983458480,45.25,81097.46,0.2,0.03433,3e-05,4.35607]
[1777983464129,45.25,81096.64,0.2,0.03431,3e-05,4.35405]
[1777983464522,45.25,81097.58,0.2,0.03434,3e-05,4.35724]
[1777983465954,45.25,81097.58,0.2,0.03434,3e-05,4.35724]
[1777983466000,45.25,81092.55,0.2,0.03419,3e-05,4.34174]
[1777983471260,45.25,81091.44,0.2,0.03417,3e-05,4.33926]
[1777983476606,45.26,81092.08,0.2,0.0342,3e-05,4.3421]
[1777983479148,45.26,81086.36,0.2,0.03403,3e-05,4.32474]
[1777983479627,45.26,81086.89,0.2,0.03405,3e-05,4.32658]
[1777983481634,45.26,81086.21,0.2,0.03403,3e-05,4.32468]
[1777983481732,45.26,81079.44,0.2,0.03383,3e-05,4.30343]
[1777983487683,45.26,81075.8,0.2,0.03373,3e-05,4.29268]
[1777983492718,45.26,81073.11,0.2,0.03367,3e-05,4.28571]
[1777983497752,45.27,81065.36,0.2,0.03346,3e-05,4.26327]
[1777983502792,45.27,81061.2,0.2,0.03335,3e-05,4.25185]
[1777983507823,45.27,81062.14,0.2,0.03339,3e-05,4.256]
[1777983510844,45.29,81073.17,0.2,0.03375,3e-05,4.29471]
[1777983515879,45.29,81076.12,0.2,0.03382,3e-05,4.30106]
[1777983520914,45.3,81077.37,0.2,0.03386,3e-05,4.30579]
[1777983525949,45.3,81084.41,0.2,0.03408,3e-05,4.32838]
[1777983530984,45.3,81088.5,0.2,0.0342,3e-05,4.34094]
[1777983536019,45.3,81081.91,0.2,0.034,3e-05,4.32065]
[1777983541056,45.3,81083.79,0.2,0.03407,3e-05,4.32738]
[1777983546091,45.3,81088.07,0.2,0.0342,3e-05,4.34154]
[1777983551126,45.3,81088.97,0.2,0.03423,3e-05,4.34461]
[1777983556162,45.3,81078.08,0.2,0.03392,3e-05,4.3111]
[1777983561196,45.31,81086.66,0.2,0.03417,3e-05,4.33785]
[1777983565080,45.31,81088.15,0.2,0.03421,3e-05,4.34251]
[1777983565225,45.3,81087.73,0.2,0.0342,3e-05,4.34088]
[1777983570259,45.3,81090.3,0.2,0.03426,3e-05,4.34803]
[1777983575294,45.3,81089.53,0.2,0.03421,3e-05,4.3412]
[1777983580330,45.3,81090.78,0.2,0.03425,3e-05,4.34539]
[1777983585365,45.3,81097.47,0.2,0.03445,3e-05,4.36712]
[1777983590400,45.3,81096.69,0.2,0.03443,3e-05,4.36511]
[1777983595435,45.3,81095.63,0.2,0.03439,3e-05,4.36119]
[1777983599466,45.3,81081.5,0.2,0.03397,3e-05,4.31655]
[1777983604501,45.3,81079.29,0.2,0.0339,3e-05,4.30906]
[1777983608067,45.3,81084.66,0.2,0.03406,3e-05,4.32551]
[1777983608129,45.3,81088.54,0.2,0.03417,3e-05,4.33752]
[1777983613566,45.3,81087.49,0.2,0.03414,3e-05,4.33407]
[1777983618599,45.3,81080.71,0.2,0.03394,3e-05,4.31303]
[1777983623634,45.3,81072.02,0.2,0.03368,3e-05,4.28571]
[1777983628672,45.29,81070.36,0.2,0.03363,3e-05,4.27976]
[1777983633704,45.29,81067.58,0.2,0.03351,3e-05,4.2668]
[1777983638739,45.29,81067.68,0.2,0.03353,3e-05,4.26818]
[1777983643774,45.3,81066.41,0.2,0.0335,3e-05,4.26581]
[1777983649816,45.3,81067.97,0.2,0.03357,3e-05,4.27246]
[1777983654850,45.31,81069.41,0.2,0.03362,3e-05,4.27841]
[1777983661907,45.31,81071.08,0.2,0.03368,3e-05,4.28422]
[1777983666940,45.31,81077.0,0.2,0.03385,3e-05,4.30261]
[1777983671971,45.31,81082.79,0.2,0.03401,3e-05,4.31962]
[1777983677006,45.31,81087.37,0.2,0.03414,3e-05,4.3329]
[1777983682042,45.3,81097.59,0.2,0.03443,3e-05,4.36367]
[1777983685063,45.3,81108.57,0.2,0.03474,3e-05,4.39716]
[1777983690174,45.3,81116.65,0.2,0.03497,3e-05,4.42126]
[1777983695809,45.29,81117.01,0.2,0.03493,3e-05,4.41664]
[1777983701185,45.28,81115.76,0.2,0.03487,3e-05,4.41058]
[1777983706220,45.28,81109.34,0.2,0.03467,3e-05,4.38864]
[1777983711257,45.27,81111.61,0.2,0.03472,3e-05,4.39389]
[1777983717163,45.27,81111.25,0.2,0.03469,3e-05,4.39123]
[1777983717258,45.27,81115.17,0.2,0.0348,3e-05,4.40274]
[1777983722331,45.26,81111.23,0.2,0.03466,3e-05,4.38803]
[1777983727369,45.26,81110.52,0.2,0.03463,3e-05,4.38532]
[1777983732403,45.26,81110.34,0.2,0.03464,3e-05,4.38624]
[1777983737437,45.27,81110.04,0.2,0.03467,3e-05,4.38881]
[1777983743225,45.28,81105.87,0.2,0.03457,3e-05,4.37861]
[1777983748514,45.29,81098.63,0.2,0.03439,3e-05,4.3593]
[1777983754234,45.3,81108.66,0.2,0.03468,3e-05,4.3889]
[1777983754383,45.3,81108.66,0.2,0.03468,3e-05,4.3889]
[1777983759591,45.31,81108.33,0.2,0.03471,3e-05,4.39207]
[1777983765633,45.32,81110.67,0.2,0.03482,3e-05,4.40356]
[1777983770668,45.33,81105.24,0.2,0.03469,3e-05,4.39013]
[1777983775704,45.34,81083.18,0.2,0.03408,3e-05,4.32528]
[1777983780738,45.36,81070.76,0.2,0.03376,3e-05,4.2912]
[1777983784394,45.37,81073.26,0.2,0.03386,3e-05,4.30152]
[1777983784766,45.37,81073.48,0.2,0.03387,3e-05,4.30306]
[1777983785724,45.37,81073.48,0.2,0.03387,3e-05,4.30306]
[1777983785773,45.37,81073.25,0.2,0.03387,3e-05,4.30321]
[1777983786996,45.37,81073.25,0.2,0.03387,3e-05,4.30321]
[1777983792822,45.41,81067.83,0.2,0.03385,3e-05,4.30046]
[1777983797857,45.43,81069.01,0.2,0.03393,3e-05,4.3084]
[1777983802892,45.44,81069.53,0.2,0.03398,3e-05,4.31426]
[1777983807926,45.45,81070.51,0.2,0.03405,3e-05,4.32151]
[1777983812963,45.47,81082.85,0.2,0.03442,3e-05,4.36007]
[1777983817998,45.48,81082.06,0.2,0.03444,3e-05,4.3615]
[1777983823038,45.49,81081.92,0.2,0.03447,3e-05,4.3649]
[1777983828072,45.5,81080.42,0.2,0.03446,3e-05,4.36404]
[1777983833107,45.51,81086.06,0.2,0.03466,3e-05,4.38529]
[1777983838143,45.53,81079.27,0.2,0.0345,3e-05,4.3678]
[1777983843178,45.54,81077.06,0.2,0.03447,3e-05,4.36463]
[1777983848213,45.55,81075.86,0.2,0.03447,3e-05,4.36456]
[1777983853248,45.56,81076.38,0.2,0.03452,3e-05,4.3698]
[1777983858283,45.57,81075.05,0.2,0.03451,3e-05,4.36924]
[1777983860654,45.57,81072.58,0.2,0.03446,3e-05,4.36301]
[1777983861302,45.57,81072.58,0.2,0.03446,3e-05,4.36301]
[1777983866063,45.59,81071.57,0.2,0.03446,3e-05,4.36352]
[1777983866340,45.59,81071.1,0.2,0.03445,3e-05,4.36279]
[1777983871374,45.6,81076.92,0.2,0.03463,3e-05,4.3808]
[1777983876415,45.61,81080.87,0.2,0.03478,3e-05,4.39646]
[1777983882454,45.62,81079.94,0.2,0.03479,3e-05,4.39757]
[1777983889505,45.64,81079.48,0.2,0.03482,3e-05,4.40076]
[1777983892840,45.64,81079.02,0.2,0.03482,3e-05,4.40063]
[1777983893364,45.64,81079.02,0.2,0.03482,3e-05,4.40063]
[1777983893427,45.64,81081.99,0.2,0.03492,3e-05,4.41118]
[1777983893536,45.64,81081.99,0.2,0.03492,3e-05,4.41118]
[1777983893636,45.65,81083.55,0.2,0.03497,3e-05,4.41668]
[1777983899573,45.66,81086.41,0.2,0.0351,3e-05,4.4294]
[1777983903906,45.66,81088.34,0.2,0.03517,3e-05,4.4373]
[1777983904004,45.67,81089.16,0.2,0.0352,3e-05,4.44049]
[1777983905650,45.67,81104.36,0.2,0.03567,3e-05,4.48944]
[1777983910650,45.68,81111.3,0.2,0.0359,3e-05,4.51385]
[1777983915689,45.68,81118.83,0.2,0.03615,3e-05,4.53996]
[1777983918927,45.69,81120.33,0.2,0.0362,3e-05,4.54557]
[1777983919414,45.69,81120.33,0.2,0.0362,3e-05,4.54557]
[1777983919055,45.69,81159.27,0.2,0.03741,3e-05,4.67096]
[1777983919717,45.69,81159.27,0.2,0.03741,3e-05,4.67117]
[1777983925428,45.69,81131.56,0.2,0.03656,3e-05,4.58319]
[1777983930527,45.7,81135.72,0.2,0.03671,3e-05,4.59832]
[1777983935831,45.7,81147.03,0.2,0.03705,3e-05,4.63293]
[1777983940864,45.71,81143.28,0.2,0.03695,3e-05,4.62248]
[1777983945900,45.71,81143.23,0.2,0.03697,3e-05,4.62405]
[1777983950934,45.72,81150.14,0.2,0.0372,3e-05,4.64798]
[1777983955970,45.72,81152.82,0.2,0.03729,3e-05,4.65816]
[1777983958467,45.72,81153.73,0.2,0.03733,3e-05,4.6614]
[1777983958990,45.73,81155.81,0.2,0.0374,3e-05,4.66871]
[1777983962443,45.73,81168.99,0.2,0.03782,3e-05,4.71225]
[1777983963374,45.73,81183.37,0.2,0.03827,3e-05,4.75945]
[1777983969075,45.73,81177.51,0.2,0.03809,3e-05,4.74113]
[1777983974111,45.73,81175.62,0.2,0.03804,3e-05,4.73578]
[1777983979147,45.74,81181.64,0.2,0.03824,3e-05,4.75605]
[1777983984182,45.74,81185.86,0.2,0.03838,3e-05,4.77027]
[1777983989217,45.74,81192.48,0.2,0.03859,3e-05,4.7923]
[1777983994252,45.74,81191.99,0.2,0.03855,3e-05,4.78705]
[1777983999288,45.74,81194.98,0.2,0.03864,3e-05,4.79696]
[1777984002309,45.74,81184.08,0.2,0.0383,3e-05,4.76122]
[1777984007345,45.74,81173.11,0.2,0.03795,3e-05,4.72576]
[1777984008044,45.74,81173.11,0.2,0.03795,3e-05,4.72576]
[1777984008352,45.74,81170.75,0.2,0.03788,3e-05,4.71818]
[1777984013387,45.74,81167.09,0.2,0.03777,3e-05,4.70695]
[1777984018422,45.75,81171.77,0.2,0.03793,3e-05,4.7229]
[1777984023457,45.75,81173.62,0.2,0.03799,3e-05,4.72949]
[1777984025471,45.75,81184.37,0.2,0.03833,3e-05,4.76485]
[1777984025885,45.75,81184.37,0.2,0.03833,3e-05,4.76485]
[1777984026478,45.75,81188.39,0.2,0.03846,3e-05,4.7781]
[1777984031521,45.75,81192.82,0.2,0.0386,3e-05,4.79279]
[1777984033311,45.75,81193.5,0.2,0.03863,3e-05,4.79504]
[1777984033529,45.75,81193.75,0.2,0.03863,3e-05,4.79588]
[1777984033984,45.75,81193.75,0.2,0.03863,3e-05,4.79588]
[1777984034536,45.75,81194.0,0.2,0.03864,3e-05,4.79672]
[1777984039570,45.75,81199.24,0.2,0.03881,3e-05,4.81406]
[1777984044381,45.75,81205.96,0.2,0.03903,3e-05,4.83625]
[1777984044605,45.75,81206.51,0.2,0.03904,3e-05,4.83803]
[1777984049641,45.75,81210.75,0.2,0.03918,3e-05,4.85188]
[1777984054679,45.75,81212.04,0.2,0.03919,3e-05,4.85209]
[1777984059711,45.75,81213.39,0.2,0.03923,3e-05,4.85639]
[1777984064745,45.75,81218.32,0.2,0.03939,3e-05,4.87262]
[1777984068297,45.75,81220.41,0.2,0.03946,3e-05,4.8795]
[1777984068364,45.75,81231.52,0.2,0.03982,3e-05,4.91652]
[1777984074585,45.74,81228.05,0.2,0.0397,3e-05,4.90443]
[1777984074816,45.74,81231.96,0.2,0.03983,3e-05,4.91732]
[1777984079853,45.74,81232.55,0.2,0.03984,3e-05,4.91876]
[1777984084885,45.74,81231.17,0.2,0.03979,3e-05,4.91368]
[1777984087278,45.74,81231.63,0.2,0.03981,3e-05,4.91512]
[1777984087563,45.74,81231.63,0.2,0.03981,3e-05,4.91512]
[1777984088144,45.74,81231.37,0.2,0.0398,3e-05,4.91416]
[1777984088245,45.74,81229.7,0.2,0.03974,3e-05,4.90848]
[1777984089112,45.74,81229.7,0.2,0.03974,3e-05,4.90848]
[1777984089151,45.74,81230.87,0.2,0.03978,3e-05,4.91231]
[1777984094958,45.74,81235.84,0.2,0.03993,3e-05,4.92832]
[1777984096273,45.74,81235.84,0.2,0.03993,3e-05,4.92832]
[1777984096375,45.74,81235.46,0.2,0.03992,3e-05,4.92693]
[1777984102007,45.73,81236.13,0.2,0.03994,3e-05,4.92848]
[1777984107042,45.73,81239.03,0.2,0.04002,3e-05,4.93761]
[1777984112077,45.73,81241.97,0.2,0.04008,3e-05,4.94282]
[1777984117111,45.73,81240.17,0.2,0.04002,3e-05,4.93608]
[1777984122147,45.73,81238.64,0.2,0.03996,3e-05,4.93024]
[1777984124161,45.73,81220.38,0.2,0.03936,3e-05,4.86906]
[1777984129200,45.73,81225.98,0.2,0.03954,3e-05,4.8875]
[1777984134231,45.72,81223.03,0.2,0.03944,3e-05,4.87737]
[1777984139266,45.72,81218.96,0.2,0.03931,3e-05,4.86362]
[1777984144301,45.72,81216.59,0.2,0.03923,3e-05,4.8557]
[1777984149337,45.72,81219.27,0.2,0.03932,3e-05,4.86449]
[1777984154371,45.72,81218.55,0.2,0.03929,3e-05,4.86197]
[1777984159406,45.72,81218.44,0.2,0.03929,3e-05,4.86147]
[1777984164449,45.72,81227.71,0.2,0.03959,3e-05,4.8921]
[1777984169478,45.72,81231.51,0.2,0.03971,3e-05,4.9044]
[1777984174514,45.72,81231.97,0.2,0.03969,3e-05,4.90166]
[1777984179549,45.72,81219.08,0.2,0.03927,3e-05,4.85841]
[1777984184582,45.72,81216.54,0.2,0.03919,3e-05,4.85]
[1777984189618,45.72,81214.69,0.2,0.03913,3e-05,4.84398]
[1777984194652,45.72,81217.16,0.2,0.03921,3e-05,4.85226]
[1777984199688,45.72,81215.66,0.2,0.03916,3e-05,4.84735]
[1777984204724,45.72,81222.43,0.2,0.03938,3e-05,4.86993]
[1777984209758,45.72,81225.74,0.2,0.03949,3e-05,4.88081]
[1777984214794,45.72,81234.32,0.2,0.03976,3e-05,4.90915]
[1777984219831,45.72,81231.57,0.2,0.03967,3e-05,4.89949]
[1777984219898,45.72,81231.57,0.2,0.03967,3e-05,4.89949]
[1777984220524,45.72,81231.57,0.2,0.03967,3e-05,4.89949]
[1777984225871,45.71,81231.57,0.2,0.03965,3e-05,4.89782]
[1777984230906,45.71,81231.64,0.2,0.03964,3e-05,4.89645]
[1777984237607,45.7,81233.08,0.2,0.03963,3e-05,4.89513]
[1777984242990,45.69,81232.15,0.2,0.03958,3e-05,4.89012]
[1777984248026,45.69,81231.01,0.2,0.03953,3e-05,4.88506]
[1777984250045,45.69,81220.11,0.2,0.03917,3e-05,4.84789]
[1777984253064,45.69,81231.95,0.2,0.03955,3e-05,4.8865]
[1777984258102,45.68,81231.17,0.2,0.03951,3e-05,4.88234]
[1777984263134,45.68,81232.54,0.2,0.03954,3e-05,4.88541]
[1777984266163,45.67,81243.47,0.2,0.03988,3e-05,4.92101]
[1777984271197,45.67,81248.78,0.2,0.04004,3e-05,4.93691]
[1777984273426,45.67,81233.46,0.2,0.03953,3e-05,4.88479]
[1777984277891,45.66,81221.52,0.2,0.03913,3e-05,4.8438]
[1777984283281,45.66,81214.99,0.2,0.0389,3e-05,4.82055]
[1777984288316,45.65,81211.83,0.2,0.03879,3e-05,4.80911]
[1777984293353,45.65,81210.07,0.2,0.0387,3e-05,4.79851]
[1777984298388,45.65,81214.06,0.2,0.03882,3e-05,4.81078]
[1777984302417,45.65,81226.22,0.2,0.0392,3e-05,4.85041]
[1777984307451,45.64,81230.56,0.2,0.03933,3e-05,4.86345]
[1777984312486,45.64,81226.1,0.2,0.03917,3e-05,4.8472]
[1777984317521,45.63,81224.38,0.2,0.0391,3e-05,4.84009]
[1777984322556,45.63,81223.12,0.2,0.03905,3e-05,4.83451]
[1777984326584,45.63,81212.39,0.2,0.03869,3e-05,4.79789]
[1777984331622,45.62,81213.89,0.2,0.03873,3e-05,4.80175]
[1777984336656,45.62,81218.37,0.2,0.03886,3e-05,4.81548]
[1777984341692,45.62,81219.8,0.2,0.03889,3e-05,4.81896]
[1777984346726,45.61,81217.57,0.2,0.03881,3e-05,4.81044]
[1777984351766,45.61,81223.59,0.2,0.03896,3e-05,4.82539]
[1777984356797,45.61,81223.46,0.2,0.03895,3e-05,4.82371]
[1777984361832,45.6,81223.55,0.2,0.03894,3e-05,4.82277]
[1777984366868,45.6,81221.23,0.2,0.03885,3e-05,4.81385]
[1777984371904,45.6,81211.71,0.2,0.03853,3e-05,4.78133]
[1777984374925,45.59,81222.77,0.2,0.03888,3e-05,4.81731]
[1777984379961,45.59,81219.31,0.2,0.03876,3e-05,4.80477]
[1777984384995,45.59,81217.68,0.2,0.0387,3e-05,4.79847]
[1777984390034,45.59,81225.65,0.2,0.03895,3e-05,4.82399]
[1777984395067,45.58,81226.74,0.2,0.03897,3e-05,4.82661]
[1777984402051,45.58,81226.9,0.2,0.03897,3e-05,4.82615]
[1777984402289,45.58,81229.57,0.2,0.03905,3e-05,4.83462]
[1777984408805,45.57,81236.16,0.2,0.03925,3e-05,4.85503]
[1777984411177,45.57,81228.28,0.2,0.03896,3e-05,4.8243]
[1777984416213,45.57,81227.36,0.2,0.03892,3e-05,4.82035]
[1777984421247,45.57,81235.86,0.2,0.03919,3e-05,4.84768]
[1777984426282,45.56,81235.78,0.2,0.03917,3e-05,4.84626]
[1777984431317,45.56,81236.24,0.2,0.03918,3e-05,4.84659]
[1777984436353,45.56,81235.76,0.2,0.03915,3e-05,4.8438]
[1777984439551,45.55,81248.5,0.2,0.03954,3e-05,4.88341]
[1777984445093,45.54,81253.19,0.2,0.03968,3e-05,4.89787]
[1777984446646,45.54,81257.2,0.2,0.0398,3e-05,4.91063]
[1777984446730,45.54,81260.37,0.2,0.0399,3e-05,4.92092]
[1777984447571,45.54,81260.37,0.2,0.0399,3e-05,4.92092]
[1777984447636,45.54,81260.79,0.2,0.03991,3e-05,4.92126]
[1777984453998,45.53,81263.54,0.2,0.03998,3e-05,4.92864]
[1777984459514,45.52,81263.96,0.2,0.03996,3e-05,4.92709]
[1777984464550,45.52,81252.04,0.2,0.03955,3e-05,4.88535]
[1777984469584,45.51,81241.98,0.2,0.03921,3e-05,4.85027]
[1777984473612,45.51,81234.22,0.2,0.03892,3e-05,4.81968]
[1777984478647,45.51,81234.04,0.2,0.0389,3e-05,4.8181]
[1777984483682,45.5,81229.71,0.2,0.03876,3e-05,4.80282]
[1777984488717,45.5,81231.59,0.2,0.03881,3e-05,4.80821]
[1777984493755,45.5,81232.63,0.2,0.03883,3e-05,4.81087]
[1777984498793,45.5,81232.74,0.2,0.03883,3e-05,4.81043]
[1777984503829,45.5,81231.94,0.2,0.0388,3e-05,4.80699]
[1777984508874,45.49,81234.38,0.2,0.03887,3e-05,4.81441]
[1777984513912,45.49,81225.2,0.2,0.03857,3e-05,4.78334]
[1777984518948,45.49,81227.84,0.2,0.03864,3e-05,4.79156]
[1777984523982,45.49,81227.9,0.2,0.03864,3e-05,4.7913]
[1777984529018,45.49,81210.41,0.2,0.03808,3e-05,4.73319]
[1777984531030,45.49,81212.04,0.2,0.03813,3e-05,4.73857]
[1777984531051,45.49,81204.76,0.2,0.03787,3e-05,4.71087]
[1777984533055,45.49,81186.53,0.2,0.0373,3e-05,4.65148]
[1777984534061,45.49,81173.48,0.2,0.03689,3e-05,4.60938]
[1777984537078,45.49,81171.27,0.2,0.03683,3e-05,4.60269]
[1777984537179,45.49,81184.67,0.2,0.03725,3e-05,4.64626]
[1777984537564,45.49,81184.67,0.2,0.03725,3e-05,4.64626]
[1777984538150,45.49,81184.67,0.2,0.03725,3e-05,4.64626]
[1777984542705,45.49,81188.78,0.2,0.03738,3e-05,4.66034]
[1777984543127,45.49,81188.27,0.2,0.03737,3e-05,4.65881]
[1777984543342,45.49,81188.27,0.2,0.03737,3e-05,4.65881]
[1777984544132,45.49,81188.76,0.2,0.03738,3e-05,4.66055]
[1777984545815,45.49,81189.77,0.2,0.03742,3e-05,4.66397]
[1777984545821,45.49,81190.54,0.2,0.03744,3e-05,4.66661]
[1777984546906,45.49,81190.54,0.2,0.03744,3e-05,4.66661]
[1777984547153,45.49,81190.54,0.2,0.03744,3e-05,4.66674]
[1777984552189,45.5,81198.83,0.2,0.03771,3e-05,4.69426]
[1777984557227,45.5,81197.11,0.2,0.03766,3e-05,4.68905]
[1777984562261,45.5,81198.93,0.2,0.03772,3e-05,4.69528]
[1777984567168,45.5,81211.36,0.2,0.03812,3e-05,4.73627]
[1777984568502,45.5,81233.02,0.2,0.03881,3e-05,4.80769]
[1777984574342,45.5,81234.26,0.2,0.03884,3e-05,4.81094]
[1777984579377,45.49,81233.51,0.2,0.03881,3e-05,4.8077]
[1777984584413,45.49,81236.93,0.2,0.03891,3e-05,4.81818]
[1777984589456,45.49,81236.36,0.2,0.03888,3e-05,4.81536]
[1777984590461,45.49,81249.05,0.2,0.03929,3e-05,4.85742]
[1777984595493,45.48,81253.73,0.2,0.0394,3e-05,4.86777]
[1777984602220,45.48,81244.92,0.2,0.0391,3e-05,4.83665]
[1777984607578,45.47,81242.65,0.2,0.03901,3e-05,4.82743]
[1777984612614,45.47,81243.21,0.2,0.03901,3e-05,4.82782]
[1777984617648,45.46,81240.01,0.2,0.0389,3e-05,4.81572]
[1777984622683,45.46,81237.73,0.2,0.03881,3e-05,4.80671]
[1777984627718,45.46,81227.27,0.2,0.03846,3e-05,4.77072]
[1777984632753,45.45,81236.57,0.2,0.03874,3e-05,4.80034]
[1777984637788,45.45,81235.49,0.2,0.0387,3e-05,4.79546]
[1777984642824,45.44,81234.85,0.2,0.03866,3e-05,4.79213]
[1777984647858,45.44,81234.21,0.2,0.03863,3e-05,4.78885]
[1777984652893,45.44,81231.92,0.2,0.03852,3e-05,4.77633]
[1777984657928,45.44,81230.77,0.2,0.03847,3e-05,4.77149]
[1777984662963,45.43,81231.16,0.2,0.03847,3e-05,4.77174]
[1777984667998,45.43,81229.17,0.2,0.0384,3e-05,4.76413]
[1777984673033,45.43,81228.5,0.2,0.03837,3e-05,4.7609]
[1777984678068,45.42,81228.71,0.2,0.03837,3e-05,4.76056]
[1777984683103,45.42,81228.25,0.2,0.03834,3e-05,4.75804]
[1777984688138,45.42,81228.77,0.2,0.03835,3e-05,4.75875]
[1777984693174,45.41,81226.64,0.2,0.03827,3e-05,4.75071]
[1777984694182,45.41,81213.32,0.2,0.03784,3e-05,4.70669]
[1777984699217,45.41,81211.38,0.2,0.03778,3e-05,4.69984]
[1777984703245,45.41,81224.47,0.2,0.03819,3e-05,4.74237]
[1777984708280,45.41,81220.58,0.2,0.03806,3e-05,4.7288]
[1777984713316,45.41,81206.37,0.2,0.03757,3e-05,4.67775]
[1777984718350,45.41,81213.68,0.2,0.0378,3e-05,4.70149]
[1777984723386,45.4,81212.31,0.2,0.03775,3e-05,4.69662]
[1777984728420,45.4,81206.94,0.2,0.03758,3e-05,4.67879]
[1777984734462,45.4,81204.78,0.2,0.03751,3e-05,4.67176]
[1777984738490,45.4,81215.63,0.2,0.03785,3e-05,4.7072]
[1777984743525,45.4,81218.23,0.2,0.03794,3e-05,4.71559]
[1777984749567,45.4,81218.79,0.2,0.03795,3e-05,4.7173]
[1777984754608,45.4,81219.4,0.2,0.03797,3e-05,4.71924]
[1777984757624,45.4,81232.0,0.2,0.03837,3e-05,4.76061]
[1777984763357,45.4,81237.77,0.2,0.03855,3e-05,4.77931]
[1777984768701,45.4,81230.53,0.2,0.03832,3e-05,4.75488]
[1777984773736,45.4,81234.81,0.2,0.03842,3e-05,4.76476]
[1777984778771,45.4,81235.4,0.2,0.03843,3e-05,4.76616]
[1777984783807,45.39,81233.73,0.2,0.03838,3e-05,4.76013]
[1777984790856,45.39,81233.17,0.2,0.03835,3e-05,4.75755]
[1777984794884,45.39,81246.43,0.2,0.03877,3e-05,4.80095]
[1777984799924,45.39,81247.98,0.2,0.03881,3e-05,4.80513]
[1777984804958,45.38,81256.75,0.2,0.03909,3e-05,4.83331]
[1777984809992,45.38,81260.15,0.2,0.03919,3e-05,4.84333]
[1777984815028,45.38,81262.33,0.2,0.03924,3e-05,4.84921]
[1777984820063,45.37,81263.08,0.2,0.03925,3e-05,4.85031]
[1777984825103,45.37,81249.91,0.2,0.03881,3e-05,4.80502]
[1777984830132,45.37,81250.89,0.2,0.03883,3e-05,4.80724]
[1777984835169,45.36,81252.74,0.2,0.03885,3e-05,4.80856]
[1777984841210,45.36,81255.02,0.2,0.03892,3e-05,4.81499]
[1777984846244,45.36,81262.97,0.2,0.03917,3e-05,4.84056]
[1777984851293,45.35,81262.15,0.2,0.03913,3e-05,4.83669]
[1777984856319,45.35,81260.57,0.2,0.03907,3e-05,4.83034]
[1777984861351,45.35,81261.25,0.2,0.03908,3e-05,4.83158]
[1777984866385,45.34,81263.88,0.2,0.03915,3e-05,4.8393]
[1777984871422,45.34,81263.1,0.2,0.03912,3e-05,4.8356]
[1777984876456,45.34,81264.22,0.2,0.03914,3e-05,4.83825]
[1777984881490,45.33,81271.33,0.2,0.03936,3e-05,4.8609]
[1777984886534,45.33,81273.86,0.2,0.03943,3e-05,4.86814]
[1777984891561,45.33,81278.58,0.2,0.03955,3e-05,4.87873]
[1777984896601,45.32,81274.73,0.2,0.0394,3e-05,4.86421]
[1777984901633,45.32,81273.2,0.2,0.03934,3e-05,4.85785]
[1777984907676,45.31,81271.53,0.2,0.03927,3e-05,4.85082]
[1777984912731,45.31,81263.26,0.2,0.03899,3e-05,4.82208]
[1777984917760,45.31,81260.16,0.2,0.03888,3e-05,4.81087]
[1777984922792,45.3,81265.56,0.2,0.03905,3e-05,4.82795]
[1777984927826,45.3,81273.85,0.2,0.03931,3e-05,4.85459]
[1777984932862,45.3,81277.96,0.2,0.03943,3e-05,4.86721]
[1777984937897,45.29,81280.16,0.2,0.03949,3e-05,4.8734]
[1777984942931,45.29,81280.07,0.2,0.03948,3e-05,4.87194]
[1777984947966,45.29,81282.4,0.2,0.03954,3e-05,4.87866]
[1777984953001,45.28,81279.81,0.2,0.03942,3e-05,4.86497]
[1777984958036,45.28,81277.19,0.2,0.03932,3e-05,4.85518]
[1777984963072,45.28,81265.61,0.2,0.03893,3e-05,4.81552]
[1777984969222,45.28,81263.34,0.2,0.03886,3e-05,4.80756]
[1777984975156,45.27,81256.36,0.2,0.03862,3e-05,4.78331]
[1777984980190,45.27,81259.02,0.2,0.0387,3e-05,4.79158]
[1777984986237,45.27,81267.83,0.2,0.03898,3e-05,4.82015]
[1777984991275,45.27,81276.58,0.2,0.03926,3e-05,4.84865]
[1777984992602,45.27,81287.9,0.2,0.03963,3e-05,4.88655]
[1777984997614,45.26,81289.86,0.2,0.03968,3e-05,4.89216]
[1777985003359,45.26,81290.37,0.2,0.03968,3e-05,4.89217]
[1777985008393,45.26,81296.26,0.2,0.03986,3e-05,4.91083]
[1777985013431,45.25,81295.99,0.2,0.03981,3e-05,4.90464]
[1777985018464,45.25,81296.67,0.2,0.03982,3e-05,4.90557]
[1777985023500,45.24,81296.18,0.2,0.03979,3e-05,4.90252]
[1777985028535,45.24,81295.78,0.2,0.03976,3e-05,4.89979]
[1777985032318,45.24,81295.78,0.2,0.03976,3e-05,4.89896]
[1777985032563,45.24,81295.84,0.2,0.03975,3e-05,4.89888]
[1777985033096,45.24,81295.84,0.2,0.03975,3e-05,4.89888]
[1777985033553,45.24,81295.84,0.2,0.03975,3e-05,4.89888]
[1777985034134,45.23,81296.26,0.2,0.03977,3e-05,4.90003]
[1777985034577,45.23,81296.26,0.2,0.03976,3e-05,4.89974]
[1777985041629,45.23,81296.39,0.2,0.03975,3e-05,4.89821]
[1777985046493,45.23,81295.79,0.2,0.03972,3e-05,4.89506]
[1777985046664,45.22,81295.75,0.2,0.03971,3e-05,4.89464]
[1777985047394,45.22,81295.75,0.2,0.03971,3e-05,4.89464]
[1777985047675,45.22,81295.63,0.2,0.03971,3e-05,4.89396]
[1777985052711,45.22,81295.63,0.2,0.03969,3e-05,4.89257]
[1777985057745,45.22,81294.69,0.2,0.03965,3e-05,4.88802]
[1777985062785,45.21,81294.05,0.2,0.03961,3e-05,4.88423]
[1777985067815,45.21,81293.97,0.2,0.03959,3e-05,4.88264]
[1777985072850,45.2,81293.94,0.2,0.03955,3e-05,4.87733]
[1777985077885,45.2,81294.19,0.2,0.03955,3e-05,4.87688]
[1777985083092,45.2,81295.73,0.2,0.03959,3e-05,4.88101]
[1777985088027,45.19,81294.27,0.2,0.03952,3e-05,4.87478]
[1777985088082,45.19,81295.0,0.2,0.03955,3e-05,4.87698]
[1777985095690,45.19,81294.37,0.2,0.03951,3e-05,4.87305]
[1777985101050,45.18,81294.35,0.2,0.03949,3e-05,4.87143]
[1777985107093,45.18,81294.45,0.2,0.03948,3e-05,4.87025]
[1777985113134,45.17,81294.39,0.2,0.03946,3e-05,4.86853]
[1777985118169,45.17,81294.18,0.2,0.03944,3e-05,4.86657]
[1777985124211,45.16,81294.32,0.2,0.03943,3e-05,4.86555]
[1777985129247,45.16,81298.3,0.2,0.03955,3e-05,4.87767]
[1777985134281,45.16,81297.36,0.2,0.03948,3e-05,4.86929]
[1777985139317,45.15,81294.83,0.2,0.03938,3e-05,4.85951]
[1777985144353,45.15,81295.46,0.2,0.03939,3e-05,4.86043]
[1777985149000,45.15,81291.45,0.2,0.03925,3e-05,4.84598]
[1777985149387,45.15,81288.32,0.2,0.03914,3e-05,4.83525]
[1777985154427,45.14,81276.36,0.2,0.03874,3e-05,4.79432]
[1777985157443,45.14,81262.08,0.2,0.03828,3e-05,4.74654]
[1777985162477,45.14,81253.12,0.2,0.03799,3e-05,4.71683]
[1777985167513,45.14,81248.85,0.2,0.03785,3e-05,4.70277]
[1777985168232,45.14,81248.85,0.2,0.03785,3e-05,4.70277]
[1777985168520,45.14,81248.39,0.2,0.03784,3e-05,4.70135]
[1777985169050,45.14,81248.39,0.2,0.03784,3e-05,4.70135]
[1777985169526,45.14,81246.72,0.2,0.03779,3e-05,4.696]
[1777985171542,45.14,81260.64,0.2,0.03824,3e-05,4.74205]
[1777985176578,45.14,81267.75,0.2,0.03846,3e-05,4.76531]
[1777985181613,45.14,81269.71,0.2,0.03852,3e-05,4.77146]
[1777985187655,45.14,81271.6,0.2,0.03858,3e-05,4.77734]
[1777985192689,45.14,81273.72,0.2,0.03862,3e-05,4.78024]
[1777985197727,45.14,81274.26,0.2,0.03863,3e-05,4.78175]
[1777985203773,45.14,81273.91,0.2,0.03862,3e-05,4.78026]
[1777985208809,45.14,81258.71,0.2,0.03812,3e-05,4.72949]
[1777985210820,45.14,81243.67,0.2,0.03764,3e-05,4.67994]
[1777985215856,45.14,81248.64,0.2,0.0378,3e-05,4.69667]
[1777985220891,45.14,81248.97,0.2,0.03782,3e-05,4.69815]
[1777985225925,45.14,81252.98,0.2,0.03795,3e-05,4.7118]
[1777985227111,45.14,81249.03,0.2,0.03782,3e-05,4.69881]
[1777985227814,45.14,81249.03,0.2,0.03782,3e-05,4.69881]
[1777985228301,45.14,81241.25,0.2,0.03758,3e-05,4.67327]
[1777985228946,45.14,81241.43,0.2,0.03758,3e-05,4.67397]
[1777985233981,45.14,81231.28,0.2,0.03727,3e-05,4.64128]
[1777985234294,45.14,81231.28,0.2,0.03727,3e-05,4.64128]
[1777985240035,45.15,81226.12,0.2,0.03712,3e-05,4.62578]
[1777985245061,45.15,81221.91,0.2,0.037,3e-05,4.61311]
[1777985250096,45.15,81219.92,0.2,0.03695,3e-05,4.60776]
[1777985255192,45.16,81230.69,0.2,0.03727,3e-05,4.64009]
[1777985256320,45.16,81230.69,0.2,0.03727,3e-05,4.64009]
[1777985256371,45.16,81231.13,0.2,0.03728,3e-05,4.64169]
[1777985262186,45.16,81227.98,0.2,0.03719,3e-05,4.63235]
[1777985267220,45.16,81236.74,0.2,0.03747,3e-05,4.66158]
[1777985272256,45.16,81231.17,0.2,0.0373,3e-05,4.64389]
[1777985277290,45.17,81223.93,0.2,0.03708,3e-05,4.62102]
[1777985284339,45.17,81223.43,0.2,0.03708,3e-05,4.62048]
[1777985286033,45.17,81223.43,0.2,0.03708,3e-05,4.62048]
[1777985287026,45.17,81222.91,0.2,0.03707,3e-05,4.61924]
[1777985292772,45.17,81222.71,0.2,0.03706,3e-05,4.61917]
[1777985298437,45.17,81221.96,0.2,0.03705,3e-05,4.61773]
[1777985303473,45.18,81217.13,0.2,0.03691,3e-05,4.60273]
[1777985308508,45.18,81213.79,0.2,0.03681,3e-05,4.59278]
[1777985311528,45.18,81204.75,0.2,0.03651,3e-05,4.56042]
[1777985316563,45.19,81202.04,0.2,0.03644,3e-05,4.55299]
[1777985322080,45.19,81204.48,0.2,0.03652,3e-05,4.56196]
[1777985326741,45.19,81191.13,0.2,0.03612,3e-05,4.52051]
[1777985332675,45.2,81190.28,0.2,0.03612,3e-05,4.52012]
[1777985337710,45.21,81194.36,0.2,0.03626,3e-05,4.53482]
[1777985342744,45.21,81196.0,0.2,0.03633,3e-05,4.54166]
[1777985347780,45.22,81195.59,0.2,0.03633,3e-05,4.54198]
[1777985349996,45.22,81193.61,0.2,0.03627,3e-05,4.53593]
[1777985350047,45.22,81192.03,0.2,0.03623,3e-05,4.53117]
[1777985350731,45.22,81192.03,0.2,0.03623,3e-05,4.53117]
[1777985351011,45.22,81192.03,0.2,0.03623,3e-05,4.53117]
[1777985351031,45.22,81192.03,0.2,0.03623,3e-05,4.53117]
[1777985351098,45.22,81187.97,0.2,0.03611,3e-05,4.51845]
[1777985352816,45.22,81209.97,0.2,0.03679,3e-05,4.59005]
[1777985357850,45.22,81213.83,0.2,0.03693,3e-05,4.60365]
[1777985362885,45.23,81212.67,0.2,0.0369,3e-05,4.60098]
[1777985367922,45.23,81209.87,0.2,0.03682,3e-05,4.59301]
[1777985368747,45.23,81209.87,0.2,0.03682,3e-05,4.59301]
[1777985370942,45.23,81223.42,0.2,0.03726,3e-05,4.63777]
[1777985375978,45.23,81232.79,0.2,0.03753,3e-05,4.6653]
[1777985382022,45.24,81233.98,0.2,0.03757,3e-05,4.66991]
[1777985387056,45.24,81229.76,0.2,0.03745,3e-05,4.65661]
[1777985392091,45.24,81220.68,0.2,0.03717,3e-05,4.62759]
[1777985398133,45.24,81222.95,0.2,0.03725,3e-05,4.63578]
[1777985403171,45.24,81221.84,0.2,0.03722,3e-05,4.6329]
[1777985408206,45.25,81207.81,0.2,0.03678,3e-05,4.58801]
[1777985413241,45.25,81211.22,0.2,0.0369,3e-05,4.59999]
[1777985418275,45.25,81212.58,0.2,0.03695,3e-05,4.60531]
[1777985423310,45.25,81217.62,0.2,0.03712,3e-05,4.62252]
[1777985428346,45.26,81219.29,0.2,0.03718,3e-05,4.62874]
[1777985429354,45.26,81230.33,0.2,0.03753,3e-05,4.66489]
[1777985434389,45.26,81236.17,0.2,0.03769,3e-05,4.68046]
[1777985439423,45.26,81233.96,0.2,0.03762,3e-05,4.67339]
[1777985444169,45.26,81232.33,0.2,0.03757,3e-05,4.66815]
[1777985444228,45.26,81246.89,0.2,0.03803,3e-05,4.71594]
[1777985449494,45.26,81246.66,0.2,0.03802,3e-05,4.71492]
[1777985454533,45.26,81249.69,0.2,0.03811,3e-05,4.7246]
[1777985456544,45.26,81266.38,0.2,0.03865,3e-05,4.77968]
[1777985459133,45.26,81284.83,0.2,0.03925,3e-05,4.84127]
[1777985464602,45.26,81285.14,0.2,0.03926,3e-05,4.84223]
[1777985470202,45.26,81288.01,0.2,0.03936,3e-05,4.85183]
[1777985475682,45.26,81282.48,0.2,0.03917,3e-05,4.83321]
[1777985480715,45.26,81286.87,0.2,0.03932,3e-05,4.84805]
[1777985485749,45.26,81288.06,0.2,0.03936,3e-05,4.85215]
[1777985491197,45.26,81284.87,0.2,0.03926,3e-05,4.84154]
[1777985496826,45.26,81285.03,0.2,0.03923,3e-05,4.83853]
[1777985501861,45.26,81282.94,0.2,0.03917,3e-05,4.83191]
[1777985507042,45.26,81279.98,0.2,0.03908,3e-05,4.82235]
[1777985512939,45.26,81279.37,0.2,0.03906,3e-05,4.82106]
[1777985517973,45.26,81278.67,0.2,0.03905,3e-05,4.8193]
[1777985523007,45.27,81280.15,0.2,0.0391,3e-05,4.82483]
[1777985528045,45.27,81279.36,0.2,0.03908,3e-05,4.82274]
[1777985533085,45.27,81276.84,0.2,0.039,3e-05,4.81493]
[1777985538123,45.27,81276.58,0.2,0.039,3e-05,4.81469]
[1777985543156,45.27,81279.6,0.2,0.03911,3e-05,4.82542]
[1777985549199,45.27,81281.26,0.2,0.03917,3e-05,4.83156]
[1777985554234,45.28,81281.66,0.2,0.03916,3e-05,4.82945]
[1777985559068,45.28,81280.01,0.2,0.0391,3e-05,4.82425]
[1777985559167,45.28,81279.69,0.2,0.03909,3e-05,4.82326]
[1777985560295,45.28,81279.69,0.2,0.03909,3e-05,4.82326]
[1777985560355,45.28,81279.92,0.2,0.0391,3e-05,4.82412]
[1777985566319,45.28,81282.3,0.2,0.03919,3e-05,4.83258]
[1777985571333,45.28,81281.32,0.2,0.03916,3e-05,4.82955]
[1777985577400,45.28,81281.19,0.2,0.03916,3e-05,4.82956]
[1777985582436,45.28,81280.86,0.2,0.03915,3e-05,4.82876]
[1777985583396,45.28,81280.86,0.2,0.03915,3e-05,4.82876]
[1777985583445,45.28,81281.0,0.2,0.03915,3e-05,4.82929]
[1777985586267,45.28,81280.34,0.2,0.03913,3e-05,4.82714]
[1777985586335,45.28,81280.48,0.2,0.03914,3e-05,4.82774]
[1777985591395,45.28,81282.56,0.2,0.03921,3e-05,4.835]
[1777985596533,45.28,81282.32,0.2,0.0392,3e-05,4.83443]
[1777985601569,45.28,81281.94,0.2,0.03919,3e-05,4.8334]
[1777985609290,45.29,81282.45,0.2,0.03921,3e-05,4.83545]
[1777985614660,45.29,81277.44,0.2,0.03902,3e-05,4.81512]
[1777985619696,45.29,81277.15,0.2,0.03902,3e-05,4.81458]
[1777985625737,45.29,81283.69,0.2,0.03924,3e-05,4.83694]
[1777985630772,45.29,81285.45,0.2,0.0393,3e-05,4.84314]
[1777985635807,45.29,81286.98,0.2,0.03935,3e-05,4.84855]
[1777985640842,45.29,81287.32,0.2,0.03937,3e-05,4.84995]
[1777985645877,45.29,81287.7,0.2,0.03938,3e-05,4.85148]
[1777985650912,45.29,81288.94,0.2,0.03942,3e-05,4.85589]
[1777985655948,45.29,81289.04,0.2,0.03943,3e-05,4.85647]
[1777985658968,45.29,81301.12,0.2,0.03983,3e-05,4.89725]
[1777985665011,45.29,81300.12,0.2,0.0398,3e-05,4.89381]
[1777985670047,45.29,81303.46,0.2,0.03991,3e-05,4.90502]
[1777985675081,45.29,81301.75,0.2,0.03982,3e-05,4.89511]
[1777985680129,45.29,81303.11,0.2,0.03986,3e-05,4.89952]
[1777985687165,45.29,81299.39,0.2,0.03973,3e-05,4.88652]
[1777985693207,45.29,81295.62,0.2,0.03961,3e-05,4.87352]
[1777985698250,45.29,81293.9,0.2,0.03955,3e-05,4.86757]
[1777985703280,45.29,81296.49,0.2,0.03963,3e-05,4.87608]
[1777985708318,45.29,81293.19,0.2,0.03952,3e-05,4.86472]
[1777985713351,45.29,81293.14,0.2,0.03952,3e-05,4.86439]
[1777985716918,45.29,81292.64,0.2,0.0395,3e-05,4.8626]
[1777985717381,45.29,81292.23,0.2,0.03948,3e-05,4.86119]
[1777985717977,45.29,81292.23,0.2,0.03948,3e-05,4.86119]
[1777985718387,45.29,81274.97,0.2,0.03892,3e-05,4.80327]
[1777985719913,45.29,81269.83,0.2,0.03875,3e-05,4.78619]
[1777985720401,45.29,81271.07,0.2,0.03879,3e-05,4.79042]
[1777985721239,45.29,81271.07,0.2,0.03879,3e-05,4.79042]
[1777985721408,45.29,81271.24,0.2,0.0388,3e-05,4.79108]
[1777985723302,45.29,81271.31,0.2,0.0388,3e-05,4.7914]
[1777985723422,45.29,81274.25,0.2,0.0389,3e-05,4.80131]
[1777985724190,45.29,81274.25,0.2,0.0389,3e-05,4.80131]
[1777985724203,45.29,81274.25,0.2,0.0389,3e-05,4.80131]
[1777985725438,45.29,81257.48,0.2,0.03836,3e-05,4.74573]
[1777985730473,45.29,81254.91,0.2,0.03828,3e-05,4.73813]
[1777985735506,45.29,81251.47,0.2,0.03815,3e-05,4.72379]
[1777985740542,45.3,81246.74,0.2,0.038,3e-05,4.70848]
[1777985745578,45.3,81245.41,0.2,0.03797,3e-05,4.70518]
[1777985750613,45.3,81244.55,0.2,0.03795,3e-05,4.70344]
[1777985755647,45.3,81243.78,0.2,0.03794,3e-05,4.70199]
[1777985760681,45.31,81237.32,0.2,0.03774,3e-05,4.68189]
[1777985765716,45.31,81243.18,0.2,0.03794,3e-05,4.7024]
[1777985770752,45.32,81242.22,0.2,0.03792,3e-05,4.70027]
[1777985775787,45.32,81238.33,0.2,0.03781,3e-05,4.68854]
[1777985780822,45.32,81239.07,0.2,0.03785,3e-05,4.69217]
[1777985785857,45.32,81245.07,0.2,0.03805,3e-05,4.71273]
[1777985790894,45.33,81246.28,0.2,0.03809,3e-05,4.71751]
[1777985795927,45.33,81255.42,0.2,0.03836,3e-05,4.74457]
[1777985800928,45.33,81260.88,0.2,0.03854,3e-05,4.76314]
[1777985807004,45.33,81263.64,0.2,0.03864,3e-05,4.7729]
[1777985812039,45.33,81261.59,0.2,0.03858,3e-05,4.76653]
[1777985818080,45.33,81262.13,0.2,0.0386,3e-05,4.76884]
[1777985823115,45.34,81253.18,0.2,0.03832,3e-05,4.73969]
[1777985829158,45.34,81257.1,0.2,0.03845,3e-05,4.75339]
[1777985834194,45.34,81252.3,0.2,0.0383,3e-05,4.73815]
[1777985839229,45.34,81254.08,0.2,0.03837,3e-05,4.74477]
[1777985844267,45.34,81261.5,0.2,0.03861,3e-05,4.76995]
[1777985849300,45.35,81257.31,0.2,0.03848,3e-05,4.75648]
[1777985855340,45.35,81255.94,0.2,0.03841,3e-05,4.74883]
[1777985860376,45.35,81247.23,0.2,0.03814,3e-05,4.72083]
[1777985865412,45.35,81254.01,0.2,0.03837,3e-05,4.744]
[1777985870450,45.35,81252.12,0.2,0.03831,3e-05,4.73845]
[1777985876495,45.36,81253.85,0.2,0.03838,3e-05,4.74506]
[1777985881532,45.36,81255.07,0.2,0.03842,3e-05,4.7498]
[1777985888579,45.36,81260.42,0.2,0.03861,3e-05,4.76837]
[1777985893614,45.36,81262.42,0.2,0.03868,3e-05,4.77559]
[1777985900663,45.37,81263.98,0.2,0.03874,3e-05,4.7816]
[1777985905698,45.37,81266.41,0.2,0.03882,3e-05,4.79027]
[1777985910734,45.37,81269.16,0.2,0.03892,3e-05,4.79998]
[1777985915768,45.37,81274.81,0.2,0.03907,3e-05,4.8154]
[1777985920803,45.37,81273.99,0.2,0.03905,3e-05,4.81308]
[1777985925838,45.37,81274.97,0.2,0.03909,3e-05,4.81679]
[1777985930617,45.37,81288.0,0.2,0.03952,3e-05,4.86084]
[1777985935911,45.37,81283.12,0.2,0.03936,3e-05,4.84454]
[1777985941607,45.38,81277.35,0.2,0.03917,3e-05,4.82548]
[1777985946988,45.38,81274.57,0.2,0.03909,3e-05,4.81659]
[1777985952023,45.38,81275.3,0.2,0.03911,3e-05,4.81942]
[1777985957059,45.38,81276.39,0.2,0.03915,3e-05,4.82344]
[1777985962093,45.38,81279.17,0.2,0.03925,3e-05,4.8331]
[1777985967130,45.38,81281.25,0.2,0.03932,3e-05,4.84041]
[1777985972163,45.38,81289.65,0.2,0.03957,3e-05,4.86492]
[1777985973080,45.38,81289.65,0.2,0.03957,3e-05,4.86492]
[1777985973182,45.38,81291.84,0.2,0.03964,3e-05,4.87232]
[1777985975885,45.38,81291.84,0.2,0.03964,3e-05,4.87237]
[1777985976434,45.38,81291.84,0.2,0.03964,3e-05,4.87237]
[1777985977131,45.38,81291.8,0.2,0.03964,3e-05,4.87226]
[1777985977807,45.38,81290.69,0.2,0.03961,3e-05,4.86855]
[1777985980223,45.38,81288.45,0.2,0.03953,3e-05,4.86109]
[1777985980300,45.38,81283.74,0.2,0.03938,3e-05,4.84533]
[1777985985806,45.38,81284.1,0.2,0.03939,3e-05,4.84686]
[1777985985859,45.38,81284.62,0.2,0.03941,3e-05,4.84869]
[1777985989163,45.38,81284.49,0.2,0.03941,3e-05,4.84842]
[1777985989853,45.38,81284.49,0.2,0.03941,3e-05,4.84842]
[1777985989282,45.38,81284.96,0.2,0.03943,3e-05,4.85017]
[1777985990376,45.38,81284.96,0.2,0.03943,3e-05,4.85017]
[1777985991017,45.39,81285.48,0.2,0.03944,3e-05,4.852]
[1777985991296,45.39,81285.48,0.2,0.03944,3e-05,4.85208]
[1777985992189,45.39,81285.48,0.2,0.03944,3e-05,4.85208]
[1777985992303,45.39,81282.69,0.2,0.03935,3e-05,4.84282]
[1777985993413,45.39,81282.69,0.2,0.03935,3e-05,4.84282]
[1777985999744,45.39,81275.0,0.2,0.03911,3e-05,4.81764]
[1777986001353,45.39,81272.5,0.2,0.03903,3e-05,4.80964]
[1777986001435,45.39,81267.6,0.2,0.03887,3e-05,4.79343]
[1777986002045,45.39,81267.6,0.2,0.03887,3e-05,4.79343]
[1777986002375,45.39,81267.6,0.2,0.03887,3e-05,4.79357]
[1777986004351,45.39,81268.95,0.2,0.03892,3e-05,4.79819]
[1777986006165,45.39,81267.85,0.2,0.03888,3e-05,4.79479]
[1777986006403,45.39,81267.33,0.2,0.03887,3e-05,4.7932]
[1777986011437,45.39,81267.48,0.2,0.03888,3e-05,4.79434]
[1777986014859,45.39,81267.39,0.2,0.03888,3e-05,4.79428]
[1777986020512,45.4,81258.22,0.2,0.03859,3e-05,4.76475]
[1777986024769,45.4,81261.67,0.2,0.03871,3e-05,4.77664]
[1777986024803,45.4,81265.34,0.2,0.03883,3e-05,4.78896]
[1777986030584,45.4,81268.39,0.2,0.03893,3e-05,4.79966]
[1777986033877,45.4,81269.97,0.2,0.03895,3e-05,4.8012]
[1777986033906,45.4,81270.37,0.2,0.03897,3e-05,4.80261]
[1777986036049,45.4,81270.27,0.2,0.03897,3e-05,4.80242]
[1777986036625,45.4,81266.12,0.2,0.03883,3e-05,4.78867]
[1777986041663,45.4,81276.74,0.2,0.03918,3e-05,4.82459]
[1777986046695,45.4,81282.99,0.2,0.03939,3e-05,4.84566]
[1777986051730,45.4,81288.05,0.2,0.03956,3e-05,4.86274]
[1777986056768,45.4,81296.8,0.2,0.03985,3e-05,4.89212]
[1777986061803,45.4,81296.62,0.2,0.03984,3e-05,4.89128]
[1777986066838,45.4,81299.06,0.2,0.03992,3e-05,4.89922]
[1777986071875,45.4,81299.56,0.2,0.03993,3e-05,4.90058]
[1777986077915,45.4,81298.83,0.2,0.0399,3e-05,4.89769]
[1777986081553,45.4,81298.09,0.2,0.03988,3e-05,4.89498]
[1777986081902,45.4,81298.09,0.2,0.03988,3e-05,4.89498]
[1777986081610,45.4,81312.2,0.2,0.04035,3e-05,4.94279]
[1777986082199,45.4,81312.2,0.2,0.04035,3e-05,4.94279]
[1777986082786,45.4,81312.2,0.2,0.04035,3e-05,4.94279]
[1777986082992,45.4,81361.71,0.2,0.04203,3e-05,5.11266]
[1777986083423,45.4,81361.71,0.2,0.04203,3e-05,5.11266]
[1777986083984,45.39,81358.53,0.2,0.04191,3e-05,5.10076]
[1777986084149,45.39,81358.53,0.2,0.04191,3e-05,5.10076]
[1777986084283,45.39,81358.53,0.2,0.04191,3e-05,5.10076]
[1777986084991,45.39,81362.94,0.2,0.04207,3e-05,5.11608]
[1777986086002,45.39,81374.14,0.2,0.04245,3e-05,5.15442]
[1777986087224,45.39,81376.53,0.2,0.04253,4e-05,5.16278]
[1777986087810,45.39,81376.53,0.2,0.04253,4e-05,5.16278]
[1777986092495,45.39,81384.23,0.2,0.04275,4e-05,5.18338]
[1777986093054,45.38,81369.04,0.2,0.04221,3e-05,5.12981]
[1777986097128,45.38,81362.88,0.2,0.04198,3e-05,5.10666]
[1777986098085,45.38,81366.34,0.2,0.0421,3e-05,5.11826]
[1777986099092,45.38,81390.64,0.2,0.04294,4e-05,5.20298]
[1777986104127,45.37,81392.45,0.2,0.04298,4e-05,5.20688]
[1777986109162,45.36,81393.32,0.2,0.04299,4e-05,5.20751]
[1777986114197,45.36,81402.38,0.2,0.04328,4e-05,5.2368]
[1777986117797,45.35,81406.05,0.2,0.04341,4e-05,5.24922]
[1777986118001,45.35,81407.82,0.2,0.04345,4e-05,5.2537]
[1777986119116,45.34,81426.55,0.2,0.04411,4e-05,5.31903]
[1777986121249,45.34,81438.28,0.2,0.04452,4e-05,5.36011]
[1777986124817,45.32,81422.14,0.2,0.04385,4e-05,5.29352]
[1777986126139,45.32,81422.14,0.2,0.04385,4e-05,5.29352]
[1777986126168,45.32,81422.14,0.2,0.04385,4e-05,5.29352]
[1777986128298,45.31,81408.99,0.2,0.04336,4e-05,5.24488]
[1777986132870,45.3,81402.49,0.2,0.04311,4e-05,5.21969]
[1777986132971,45.3,81401.96,0.2,0.04308,4e-05,5.21729]
[1777986135813,45.3,81384.96,0.2,0.04247,4e-05,5.15608]
[1777986138390,45.3,81396.46,0.2,0.04286,4e-05,5.19565]
[1777986140393,45.29,81412.42,0.2,0.04342,4e-05,5.25108]
[1777986145428,45.29,81412.25,0.2,0.04339,4e-05,5.24764]
[1777986150464,45.28,81406.09,0.2,0.04314,4e-05,5.22315]
[1777986155500,45.27,81404.06,0.2,0.04301,4e-05,5.20936]
[1777986160536,45.26,81412.1,0.2,0.04327,4e-05,5.23522]
[1777986163151,45.26,81411.24,0.2,0.04323,4e-05,5.23163]
[1777986163159,45.26,81423.16,0.2,0.04365,4e-05,5.27286]
[1777986166133,45.25,81437.3,0.2,0.04414,4e-05,5.32146]
[1777986167638,45.25,81453.2,0.2,0.04471,4e-05,5.37785]
[1777986173246,45.25,81448.37,0.2,0.04451,4e-05,5.35854]
[1777986178667,45.24,81443.75,0.2,0.04432,4e-05,5.34004]
[1777986180679,45.24,81432.67,0.2,0.04391,4e-05,5.29897]
[1777986182888,45.23,81420.97,0.2,0.04348,4e-05,5.256]
[1777986187926,45.22,81413.86,0.2,0.04319,4e-05,5.22805]
[1777986189795,45.22,81413.86,0.2,0.04319,4e-05,5.22754]
[1777986189870,45.22,81405.71,0.2,0.0429,4e-05,5.19821]
[1777986193165,45.22,81382.24,0.2,0.04206,3e-05,5.11443]
[1777986198809,45.21,81377.71,0.2,0.04188,3e-05,5.0967]
[1777986203845,45.21,81377.61,0.2,0.04186,3e-05,5.09492]
[1777986205858,45.21,81388.91,0.2,0.04225,3e-05,5.13376]
[1777986207906,45.2,81401.86,0.2,0.0427,4e-05,5.17854]
[1777986212907,45.2,81412.45,0.2,0.04302,4e-05,5.2097]
[1777986218134,45.19,81410.09,0.2,0.04292,4e-05,5.19946]
[1777986219958,45.19,81427.52,0.2,0.04352,4e-05,5.25983]
[1777986224993,45.18,81431.58,0.2,0.04364,4e-05,5.27144]
[1777986230029,45.17,81429.1,0.2,0.04352,4e-05,5.25985]
[1777986235069,45.16,81412.84,0.2,0.04291,4e-05,5.19951]
[1777986239097,45.16,81424.78,0.2,0.04332,4e-05,5.24003]
[1777986244132,45.15,81426.57,0.2,0.04336,4e-05,5.24407]
[1777986249169,45.15,81427.42,0.2,0.04337,4e-05,5.24482]
[1777986254202,45.14,81427.68,0.2,0.04335,4e-05,5.24352]
[1777986257225,45.14,81412.82,0.2,0.04281,4e-05,5.18964]
[1777986262261,45.13,81424.18,0.2,0.0432,4e-05,5.22805]
[1777986267301,45.12,81443.33,0.2,0.04386,4e-05,5.29407]
[1777986267384,45.12,81443.33,0.2,0.04386,4e-05,5.29407]
[1777986268095,45.12,81443.33,0.2,0.04386,4e-05,5.29407]
[1777986277371,45.11,81445.59,0.2,0.04386,4e-05,5.29254]
[1777986282406,45.1,81449.85,0.2,0.04398,4e-05,5.30499]
[1777986283883,45.1,81449.85,0.2,0.04398,4e-05,5.30499]
[1777986283980,45.1,81450.65,0.2,0.044,4e-05,5.30667]
[1777986289456,45.09,81460.63,0.2,0.04433,4e-05,5.33938]
[1777986291478,45.09,81460.88,0.2,0.04433,4e-05,5.33962]
[1777986291580,45.08,81449.56,0.2,0.04391,4e-05,5.29829]
[1777986296926,45.08,81447.87,0.2,0.04383,4e-05,5.28984]
[1777986302549,45.07,81445.37,0.2,0.04369,4e-05,5.27681]
[1777986303971,45.07,81445.37,0.2,0.04369,4e-05,5.27681]
[1777986303997,45.06,81451.22,0.2,0.04389,4e-05,5.29655]
[1777986307584,45.06,81462.49,0.2,0.04428,4e-05,5.33508]
[1777986312671,45.05,81463.82,0.2,0.0443,4e-05,5.33711]
[1777986312754,45.05,81474.73,0.2,0.04469,4e-05,5.37583]
[1777986318326,45.03,81483.92,0.2,0.04499,4e-05,5.40501]
[1777986321682,45.02,81496.99,0.2,0.04543,4e-05,5.44885]
[1777986324340,45.02,81483.71,0.2,0.04491,4e-05,5.39755]
[1777986326159,45.02,81483.71,0.2,0.04491,4e-05,5.39755]
[1777986326356,45.01,81471.14,0.2,0.04443,4e-05,5.35027]
[1777986327727,45.01,81454.56,0.2,0.04381,4e-05,5.28904]
[1777986332762,45.0,81460.97,0.2,0.04398,4e-05,5.30438]
[1777986337796,44.98,81464.91,0.2,0.04408,4e-05,5.31477]
[1777986339522,44.98,81465.47,0.2,0.04409,4e-05,5.31603]
[1777986339812,44.98,81469.39,0.2,0.04423,4e-05,5.32939]
[1777986344847,44.97,81470.83,0.2,0.04424,4e-05,5.33061]
[1777986349883,44.96,81481.42,0.2,0.04459,4e-05,5.36489]
[1777986354923,44.95,81487.15,0.2,0.04475,4e-05,5.3814]
[1777986358905,44.94,81480.66,0.2,0.04449,4e-05,5.35524]
[1777986358996,44.94,81476.68,0.2,0.04433,4e-05,5.34001]
[1777986359441,44.94,81476.68,0.2,0.04433,4e-05,5.34001]
[1777986359953,44.93,81476.68,0.2,0.04433,4e-05,5.33918]
[1777986361288,44.93,81476.68,0.2,0.04433,4e-05,5.33918]
[1777986361354,44.93,81477.21,0.2,0.04434,4e-05,5.34028]
[1777986362501,44.93,81477.21,0.2,0.04433,4e-05,5.33948]
[1777986362975,44.93,81478.43,0.2,0.04436,4e-05,5.34307]
[1777986366272,44.92,81487.78,0.2,0.04469,4e-05,5.37527]
[1777986366275,44.92,81488.93,0.2,0.04472,4e-05,5.37857]
[1777986367865,44.92,81488.93,0.2,0.04471,4e-05,5.3777]
[1777986368015,44.91,81487.96,0.2,0.04467,4e-05,5.37331]
[1777986370842,44.91,81487.3,0.2,0.04463,4e-05,5.36918]
[1777986371031,44.91,81488.23,0.2,0.04465,4e-05,5.37169]
[1777986376067,44.89,81483.25,0.2,0.04443,4e-05,5.34944]
[1777986377627,44.89,81484.75,0.2,0.04447,4e-05,5.35405]
[1777986378084,44.89,81485.92,0.2,0.04451,4e-05,5.35746]
[1777986379776,44.89,81486.93,0.2,0.04454,4e-05,5.36028]
[1777986380098,44.89,81491.7,0.2,0.0447,4e-05,5.37675]
[1777986381588,44.88,81489.52,0.2,0.04461,4e-05,5.36796]
[1777986382273,44.88,81489.52,0.2,0.04461,4e-05,5.36796]
[1777986386241,44.87,81489.77,0.2,0.04459,4e-05,5.36548]
[1777986386243,44.87,81490.9,0.2,0.04462,4e-05,5.36872]
[1777986386875,44.87,81490.9,0.2,0.04462,4e-05,5.36872]
[1777986387145,44.87,81490.9,0.2,0.04461,4e-05,5.36785]
[1777986388320,44.87,81490.9,0.2,0.04461,4e-05,5.36785]
[1777986388402,44.87,81491.45,0.2,0.04462,4e-05,5.36898]
[1777986394194,44.85,81495.45,0.2,0.04468,4e-05,5.37417]
[1777986399231,44.84,81502.31,0.2,0.04489,4e-05,5.3947]
[1777986403266,44.82,81538.32,0.2,0.04619,4e-05,5.52228]
[1777986404330,44.82,81513.09,0.2,0.04524,4e-05,5.42938]
[1777986406802,44.82,81517.88,0.2,0.04541,4e-05,5.4459]
[1777986407288,44.82,81519.81,0.2,0.04546,4e-05,5.45107]
[1777986411407,44.81,81493.07,0.2,0.04443,4e-05,5.34965]
[1777986413409,44.8,81466.08,0.2,0.04343,4e-05,5.25076]
[1777986414609,44.8,81467.06,0.2,0.04346,4e-05,5.25364]
[1777986415423,44.8,81462.7,0.2,0.0433,4e-05,5.23738]
[1777986420477,44.79,81458.3,0.2,0.04311,4e-05,5.21868]
[1777986421154,44.79,81458.3,0.2,0.04311,4e-05,5.21868]
[1777986421472,44.79,81456.63,0.2,0.04305,4e-05,5.21213]
[1777986422485,44.79,81467.7,0.2,0.04344,4e-05,5.25116]
[1777986425506,44.78,81481.27,0.2,0.04391,4e-05,5.29797]
[1777986430956,44.77,81482.4,0.2,0.04392,4e-05,5.29911]
[1777986431239,44.77,81473.27,0.2,0.04357,4e-05,5.26478]
[1777986431883,44.77,81447.94,0.2,0.04266,4e-05,5.17358]
[1777986437214,44.76,81442.85,0.2,0.04246,4e-05,5.15397]
[1777986437262,44.76,81430.53,0.2,0.04202,4e-05,5.10943]
[1777986442632,44.75,81422.32,0.2,0.04171,3e-05,5.07865]
[1777986445200,44.75,81433.67,0.2,0.0421,4e-05,5.11749]
[1777986450231,44.74,81442.73,0.2,0.04239,4e-05,5.14747]
[1777986452354,44.74,81459.4,0.2,0.04295,4e-05,5.2018]
[1777986456510,44.74,81470.57,0.2,0.04333,4e-05,5.23959]
[1777986459282,44.73,81474.29,0.2,0.04345,4e-05,5.25173]
[1777986459375,44.73,81475.2,0.2,0.04348,4e-05,5.25439]
[1777986460267,44.73,81506.51,0.2,0.04461,4e-05,5.36702]
[1777986461766,44.72,81523.82,0.2,0.04524,4e-05,5.42858]
[1777986466801,44.71,81522.5,0.2,0.04514,4e-05,5.41913]
[1777986471836,44.7,81515.4,0.2,0.04483,4e-05,5.38874]
[1777986475216,44.69,81514.79,0.2,0.04479,4e-05,5.38481]
[1777986475275,44.69,81521.17,0.2,0.04502,4e-05,5.40728]
[1777986476413,44.69,81521.17,0.2,0.04502,4e-05,5.40728]
[1777986476449,44.69,81524.32,0.2,0.04513,4e-05,5.41794]
[1777986480644,44.68,81521.34,0.2,0.04498,4e-05,5.40346]
[1777986480691,44.68,81521.34,0.2,0.04498,4e-05,5.40346]
[1777986480904,44.68,81521.92,0.2,0.045,4e-05,5.40558]
[1777986482520,44.67,81537.94,0.2,0.04558,4e-05,5.46266]
[1777986483307,44.67,81559.91,0.2,0.04641,4e-05,5.54373]
[1777986484081,44.67,81559.91,0.2,0.04641,4e-05,5.54373]
[1777986484098,44.67,81568.5,0.2,0.04673,4e-05,5.5753]
[1777986485531,44.67,81593.56,0.2,0.0477,4e-05,5.66893]
[1777986486367,44.67,81607.75,0.2,0.04824,4e-05,5.72202]
[1777986487052,44.67,81588.9,0.2,0.0475,4e-05,5.64992]
[1777986488061,44.67,81588.9,0.2,0.0475,4e-05,5.64992]
[1777986488314,44.66,81577.71,0.2,0.04705,4e-05,5.60659]
[1777986489248,44.66,81577.71,0.2,0.04705,4e-05,5.60659]
[1777986490374,44.66,81589.21,0.2,0.04749,4e-05,5.6487]
[1777986491494,44.66,81589.21,0.2,0.04749,4e-05,5.6487]
[1777986492702,44.65,81599.94,0.2,0.04789,4e-05,5.68795]
[1777986498379,44.64,81612.68,0.2,0.04835,4e-05,5.73269]
[1777986499219,44.64,81593.93,0.2,0.04761,4e-05,5.66086]
[1777986503063,44.63,81579.39,0.2,0.04702,4e-05,5.60319]
[1777986506502,44.63,81593.32,0.2,0.04754,4e-05,5.65392]
[1777986507494,44.63,81603.85,0.2,0.04794,4e-05,5.69314]
[1777986507704,44.63,81603.85,0.2,0.04794,4e-05,5.69314]
[1777986509232,44.63,81604.46,0.2,0.04796,4e-05,5.69478]
[1777986509271,44.62,81627.75,0.2,0.04887,4e-05,5.78272]
[1777986511535,44.6,81618.22,0.2,0.04837,4e-05,5.73321]
[1777986516585,44.59,81617.52,0.2,0.04831,4e-05,5.7276]
[1777986522200,44.58,81621.86,0.2,0.04842,4e-05,5.73884]
[1777986523207,44.57,81609.55,0.2,0.04793,4e-05,5.69132]
[1777986528242,44.57,81608.17,0.2,0.04784,4e-05,5.68281]
[1777986532270,44.56,81619.57,0.2,0.04826,4e-05,5.72329]
[1777986537306,44.55,81624.05,0.2,0.0484,4e-05,5.73665]
[1777986541658,44.54,81623.91,0.2,0.04836,4e-05,5.73309]
[1777986542435,44.54,81637.19,0.2,0.04888,4e-05,5.7831]
[1777986543518,44.54,81637.19,0.2,0.04888,4e-05,5.7831]
[1777986543612,44.54,81637.19,0.2,0.04888,4e-05,5.7831]
[1777986545700,44.51,81640.89,0.2,0.04892,4e-05,5.78749]
[1777986546369,44.51,81645.44,0.2,0.0491,4e-05,5.80415]
[1777986547595,44.51,81645.44,0.2,0.0491,4e-05,5.80415]
[1777986548390,44.46,81654.03,0.2,0.04926,4e-05,5.82026]
[1777986549147,44.46,81654.03,0.2,0.04926,4e-05,5.82026]
[1777986549391,44.44,81633.8,0.2,0.04836,4e-05,5.73407]
[1777986551462,44.42,81618.87,0.2,0.04769,4e-05,5.66945]
[1777986556445,44.41,81607.07,0.2,0.0472,4e-05,5.62175]
[1777986559579,44.4,81585.18,0.2,0.04634,4e-05,5.53789]
[1777986561480,44.4,81600.16,0.2,0.04691,4e-05,5.59332]
[1777986566515,44.39,81607.15,0.2,0.04716,4e-05,5.61718]
[1777986571551,44.39,81603.75,0.2,0.04696,4e-05,5.59759]
[1777986576585,44.38,81610.06,0.2,0.04718,4e-05,5.61886]
[1777986581622,44.37,81597.89,0.2,0.04668,4e-05,5.57048]
[1777986584640,44.37,81610.7,0.2,0.04717,4e-05,5.61741]
[1777986589502,44.36,81601.45,0.2,0.04679,4e-05,5.58045]
[1777986590686,44.36,81576.23,0.2,0.04581,4e-05,5.48514]
[1777986591298,44.36,81576.23,0.2,0.04581,4e-05,5.48514]
[1777986596738,44.36,81574.77,0.2,0.04574,4e-05,5.4779]
[1777986600839,44.35,81572.23,0.2,0.04563,4e-05,5.46727]
[1777986601572,44.35,81572.23,0.2,0.04563,4e-05,5.46727]
[1777986606801,44.35,81578.82,0.2,0.04585,4e-05,5.48932]
[1777986611837,44.34,81593.72,0.2,0.0464,4e-05,5.54327]
[1777986614855,44.34,81606.5,0.2,0.04688,4e-05,5.59005]
[1777986617374,44.34,81615.59,0.2,0.04723,4e-05,5.6234]
[1777986620222,44.33,81628.96,0.2,0.04773,4e-05,5.67248]
[1777986625647,44.32,81631.24,0.2,0.04779,4e-05,5.67807]
[1777986625676,44.32,81607.02,0.2,0.04684,4e-05,5.58564]
[1777986627945,44.32,81591.45,0.2,0.04623,4e-05,5.52625]
[1777986632980,44.31,81586.0,0.2,0.04597,4e-05,5.50002]
[1777986638132,44.31,81577.56,0.2,0.04564,4e-05,5.46737]
[1777986640237,44.31,81588.6,0.2,0.04605,4e-05,5.50782]
[1777986643573,44.31,81592.12,0.2,0.04618,4e-05,5.52044]
[1777986643670,44.3,81609.94,0.2,0.04686,4e-05,5.58673]
[1777986644852,44.3,81609.94,0.2,0.04686,4e-05,5.58673]
[1777986645064,44.3,81632.71,0.2,0.04774,4e-05,5.67261]
[1777986646660,44.3,81615.88,0.2,0.04707,4e-05,5.60761]
[1777986648456,44.3,81604.43,0.2,0.04662,4e-05,5.5635]
[1777986650114,44.3,81625.98,0.2,0.04745,4e-05,5.64456]
[1777986655710,44.29,81631.09,0.2,0.04762,4e-05,5.66108]
[1777986661181,44.28,81626.19,0.2,0.04739,4e-05,5.6384]
[1777986666803,44.27,81619.61,0.2,0.0471,4e-05,5.61057]
[1777986672260,44.26,81614.81,0.2,0.04688,4e-05,5.58928]
[1777986675588,44.26,81618.27,0.2,0.047,4e-05,5.60132]
[1777986675660,44.26,81584.78,0.2,0.04572,4e-05,5.47554]
[1777986676877,44.26,81570.78,0.2,0.04518,4e-05,5.42267]
[1777986678628,44.26,81570.78,0.2,0.04518,4e-05,5.42267]
[1777986684118,44.25,81576.02,0.2,0.04536,4e-05,5.44043]
[1777986689419,44.25,81574.78,0.2,0.04529,4e-05,5.43398]
[1777986692578,44.24,81565.92,0.2,0.04492,4e-05,5.39627]
[1777986698483,44.24,81571.29,0.2,0.04511,4e-05,5.41483]
[1777986703517,44.24,81579.53,0.2,0.0454,4e-05,5.44393]
[1777986708553,44.23,81573.94,0.2,0.04518,4e-05,5.42175]
[1777986710568,44.23,81562.63,0.2,0.04475,4e-05,5.37953]
[1777986715603,44.22,81566.01,0.2,0.04485,4e-05,5.38991]
[1777986720639,44.21,81571.78,0.2,0.04503,4e-05,5.40724]
[1777986725672,44.21,81572.82,0.2,0.04504,4e-05,5.40826]
[1777986730710,44.2,81580.64,0.2,0.04532,4e-05,5.43618]
[1777986735742,44.2,81579.59,0.2,0.04527,4e-05,5.4311]
[1777986740777,44.2,81580.3,0.2,0.04529,4e-05,5.43265]
[1777986745813,44.19,81583.45,0.2,0.04539,4e-05,5.44322]
[1777986749690,44.19,81582.48,0.2,0.04535,4e-05,5.43891]
[1777986749840,44.19,81582.58,0.2,0.04535,4e-05,5.43906]
[1777986755882,44.19,81581.67,0.2,0.04527,4e-05,5.43016]
[1777986760917,44.18,81580.84,0.2,0.04523,4e-05,5.42602]
[1777986765952,44.18,81582.3,0.2,0.04527,4e-05,5.43035]
[1777986769769,44.18,81582.03,0.2,0.04525,4e-05,5.42871]
[1777986769981,44.18,81591.13,0.2,0.0456,4e-05,5.46237]
[1777986770453,44.18,81591.13,0.2,0.0456,4e-05,5.46237]
[1777986771002,44.18,81597.97,0.2,0.04586,4e-05,5.48765]
[1777986776026,44.17,81599.48,0.2,0.0459,4e-05,5.49179]
[1777986778172,44.17,81607.61,0.2,0.0462,4e-05,5.52169]
[1777986779049,44.17,81618.58,0.2,0.04662,4e-05,5.56265]
[1777986780757,44.17,81618.58,0.2,0.04662,4e-05,5.56265]
[1777986780769,44.17,81618.04,0.2,0.04659,4e-05,5.5598]
[1777986781283,44.17,81618.04,0.2,0.04659,4e-05,5.5598]
[1777986781373,44.17,81618.03,0.2,0.04659,4e-05,5.55976]
[1777986787919,44.16,81623.05,0.2,0.04677,4e-05,5.57664]
[1777986793158,44.15,81619.9,0.2,0.04661,4e-05,5.56177]
[1777986798193,44.15,81616.98,0.2,0.04648,4e-05,5.54873]
[1777986803229,44.14,81615.62,0.2,0.04641,4e-05,5.54167]
[1777986806251,44.14,81599.57,0.2,0.04578,4e-05,5.48028]
[1777986807553,44.14,81599.57,0.2,0.04578,4e-05,5.48028]
[1777986807634,44.14,81579.2,0.2,0.045,4e-05,5.40392]
[1777986808865,44.14,81579.2,0.2,0.045,4e-05,5.40392]
[1777986808931,44.14,81577.94,0.2,0.04495,4e-05,5.39908]
[1777986809336,44.14,81577.94,0.2,0.04495,4e-05,5.39908]
[1777986809390,44.14,81577.19,0.2,0.04492,4e-05,5.39631]
[1777986810396,44.14,81577.19,0.2,0.04492,4e-05,5.39631]
[1777986810441,44.14,81576.02,0.2,0.04488,4e-05,5.39181]
[1777986811452,44.14,81576.02,0.2,0.04488,4e-05,5.39181]
[1777986811514,44.14,81571.67,0.2,0.04468,4e-05,5.37129]
[1777986812613,44.14,81571.67,0.2,0.04468,4e-05,5.37129]
[1777986812668,44.14,81569.95,0.2,0.04461,4e-05,5.36481]
[1777986813923,44.14,81569.95,0.2,0.04461,4e-05,5.36481]
[1777986813971,44.14,81575.23,0.2,0.04481,4e-05,5.3842]
[1777986815766,44.14,81575.23,0.2,0.04481,4e-05,5.3842]
[1777986815969,44.14,81577.65,0.2,0.0449,4e-05,5.39286]
[1777986821354,44.13,81570.49,0.2,0.04461,4e-05,5.36449]
[1777986827067,44.12,81567.54,0.2,0.04447,4e-05,5.35068]
[1777986827935,44.12,81572.34,0.2,0.04463,4e-05,5.36626]
[1777986828238,44.12,81572.34,0.2,0.04463,4e-05,5.36626]
[1777986828404,44.12,81572.34,0.2,0.04463,4e-05,5.36626]
[1777986830090,44.12,81572.34,0.2,0.04463,4e-05,5.36626]
[1777986830417,44.11,81577.38,0.2,0.0448,4e-05,5.38338]
[1777986835460,44.11,81566.71,0.2,0.04439,4e-05,5.34268]
[1777986839184,44.1,81569.51,0.2,0.04447,4e-05,5.3509]
[1777986839219,44.1,81569.51,0.2,0.04447,4e-05,5.3509]
[1777986839815,44.1,81586.18,0.2,0.04508,4e-05,5.41112]
[1777986845535,44.08,81591.52,0.2,0.04523,4e-05,5.42602]
[1777986850566,44.07,81588.53,0.2,0.04507,4e-05,5.41073]
[1777986855601,44.06,81597.94,0.2,0.04539,4e-05,5.44155]
[1777986860637,44.05,81600.8,0.2,0.04545,4e-05,5.44797]
[1777986865672,44.04,81601.8,0.2,0.04545,4e-05,5.4474]
[1777986870897,44.03,81600.59,0.2,0.04536,4e-05,5.43953]
[1777986870935,44.03,81605.79,0.2,0.04555,4e-05,5.45813]
[1777986874919,44.02,81606.86,0.2,0.04554,4e-05,5.4554]
[1777986874977,44.02,81607.54,0.2,0.04555,4e-05,5.45708]
[1777986879514,44.01,81608.14,0.2,0.04554,4e-05,5.45592]
[1777986879770,44.0,81608.34,0.2,0.04554,4e-05,5.45582]
[1777986881751,44.0,81608.31,0.2,0.04553,4e-05,5.45486]
[1777986881852,44.0,81609.16,0.2,0.04555,4e-05,5.4572]
[1777986882209,44.0,81609.16,0.2,0.04555,4e-05,5.4572]
[1777986882792,44.0,81609.16,0.2,0.04554,4e-05,5.45635]
[1777986887830,43.99,81609.4,0.2,0.04551,4e-05,5.45305]
[1777986890866,43.98,81609.42,0.2,0.04551,4e-05,5.4527]
[1777986890906,43.98,81610.06,0.2,0.04553,4e-05,5.45488]
[1777986894777,43.98,81610.56,0.2,0.04554,4e-05,5.45611]
[1777986894880,43.98,81610.7,0.2,0.04554,4e-05,5.45643]
[1777986895368,43.98,81610.7,0.2,0.04554,4e-05,5.45643]
[1777986895885,43.98,81610.7,0.2,0.04554,4e-05,5.45622]
[1777986900918,43.98,81609.22,0.2,0.04547,4e-05,5.44967]
[1777986905953,43.98,81619.62,0.2,0.04586,4e-05,5.48756]
[1777986910988,43.97,81612.35,0.2,0.04557,4e-05,5.45918]
[1777986916023,43.97,81617.03,0.2,0.04574,4e-05,5.47571]
[1777986921058,43.97,81616.47,0.2,0.04571,4e-05,5.4725]
[1777986926093,43.96,81602.02,0.2,0.04515,4e-05,5.41741]
[1777986927084,43.96,81602.02,0.2,0.04515,4e-05,5.41741]
[1777986927138,43.96,81591.67,0.2,0.04475,4e-05,5.37879]
[1777986928290,43.96,81591.67,0.2,0.04475,4e-05,5.37871]
[1777986928930,43.96,81591.67,0.2,0.04475,4e-05,5.37871]
[1777986929350,43.96,81588.41,0.2,0.04463,4e-05,5.36656]
[1777986930112,43.96,81588.41,0.2,0.04463,4e-05,5.36656]
[1777986930724,43.96,81585.39,0.2,0.04452,4e-05,5.35533]
[1777986931133,43.96,81584.8,0.2,0.04446,4e-05,5.34901]
[1777986936167,43.96,81586.8,0.2,0.04453,4e-05,5.35613]
[1777986939389,43.96,81583.88,0.2,0.04442,4e-05,5.3452]
[1777986940196,43.96,81583.29,0.2,0.0444,4e-05,5.34297]
[1777986945232,43.96,81577.05,0.2,0.04417,4e-05,5.31983]
[1777986946975,43.96,81576.37,0.2,0.04414,4e-05,5.31731]
[1777986947009,43.96,81576.67,0.2,0.04415,4e-05,5.31841]
[1777986948789,43.96,81563.92,0.2,0.04368,4e-05,5.27161]
[1777986954296,43.95,81557.54,0.2,0.04342,4e-05,5.24623]
[1777986958859,43.95,81540.57,0.2,0.04278,4e-05,5.18197]
[1777986960339,43.95,81529.96,0.2,0.04239,4e-05,5.14322]
[1777986965374,43.94,81537.67,0.2,0.04265,4e-05,5.16923]
[1777986968931,43.94,81525.77,0.2,0.0422,4e-05,5.12485]
[1777986974437,43.93,81522.88,0.2,0.04208,4e-05,5.11305]
[1777986979472,43.93,81520.96,0.2,0.042,4e-05,5.10479]
[1777986984508,43.93,81523.63,0.2,0.04208,4e-05,5.11312]
[1777986989542,43.92,81530.35,0.2,0.04231,4e-05,5.13585]
[1777986994577,43.92,81526.02,0.2,0.04211,4e-05,5.1147]
[1777986999611,43.91,81521.73,0.2,0.04194,4e-05,5.09801]
[1777987005288,43.91,81528.03,0.2,0.04216,4e-05,5.1197]
[1777987009685,43.91,81541.33,0.2,0.04262,4e-05,5.16581]
[1777987012707,43.9,81551.86,0.2,0.04299,4e-05,5.20295]
[1777987017741,43.9,81557.99,0.2,0.0432,4e-05,5.22329]
[1777987022777,43.89,81549.08,0.2,0.04285,4e-05,5.18885]
[1777987027811,43.85,81539.15,0.2,0.04235,4e-05,5.13937]
[1777987029056,43.85,81514.83,0.2,0.04148,4e-05,5.05173]
[1777987032207,43.85,81509.54,0.2,0.04128,4e-05,5.03238]
[1777987032262,43.85,81513.64,0.2,0.04143,4e-05,5.04669]
[1777987033345,43.85,81505.37,0.2,0.04113,4e-05,5.01707]
[1777987033856,43.85,81505.87,0.2,0.04115,4e-05,5.01884]
[1777987035868,43.85,81525.3,0.2,0.04184,4e-05,5.08772]
[1777987039233,43.85,81517.91,0.2,0.04157,4e-05,5.06085]
[1777987039251,43.85,81517.91,0.2,0.04157,4e-05,5.06085]
[1777987039302,43.85,81517.91,0.2,0.04157,4e-05,5.06085]
[1777987039238,43.85,81517.02,0.2,0.04153,4e-05,5.05748]
[1777987042089,43.85,81507.28,0.2,0.04119,4e-05,5.02245]
[1777987042190,43.85,81500.22,0.2,0.04094,4e-05,4.99727]
[1777987047147,43.84,81501.24,0.2,0.04096,4e-05,4.99991]
[1777987047235,43.84,81501.18,0.2,0.04096,4e-05,4.99961]
[1777987048466,43.84,81501.81,0.2,0.04098,4e-05,5.00177]
[1777987049159,43.84,81501.81,0.2,0.04098,4e-05,5.00177]
[1777987049210,43.84,81501.81,0.2,0.04098,4e-05,5.00177]
[1777987049258,43.84,81516.51,0.2,0.0415,4e-05,5.05402]
[1777987050227,43.84,81516.51,0.2,0.0415,4e-05,5.05402]
[1777987050319,43.84,81517.91,0.2,0.04155,4e-05,5.05888]
[1777987050407,43.84,81517.91,0.2,0.04155,4e-05,5.05888]
[1777987050973,43.84,81517.91,0.2,0.04155,4e-05,5.05871]
[1777987054074,43.84,81510.33,0.2,0.04124,4e-05,5.02714]
[1777987057016,43.84,81499.57,0.2,0.04086,4e-05,4.98855]
[1777987061045,43.84,81488.67,0.2,0.04047,3e-05,4.94988]
[1777987066251,43.84,81486.99,0.2,0.04042,3e-05,4.94399]
[1777987068802,43.84,81495.74,0.2,0.04072,4e-05,4.97482]
[1777987069100,43.84,81494.43,0.2,0.04068,4e-05,4.97015]
[1777987074136,43.84,81486.87,0.2,0.04041,3e-05,4.94336]
[1777987075548,43.84,81485.07,0.2,0.04035,3e-05,4.93702]
[1777987076150,43.84,81484.42,0.2,0.04032,3e-05,4.93475]
[1777987079694,43.84,81483.55,0.2,0.04029,3e-05,4.93171]
[1777987080180,43.84,81491.8,0.2,0.04058,3e-05,4.96078]
[1777987082193,43.84,81502.78,0.2,0.04097,4e-05,4.99955]
[1777987083917,43.84,81505.93,0.2,0.04107,4e-05,5.00983]
[1777987084207,43.83,81506.14,0.2,0.04107,4e-05,5.00954]
[1777987087227,43.83,81489.28,0.2,0.04045,3e-05,4.9479]
[1777987090251,43.83,81475.81,0.2,0.03999,3e-05,4.90072]
[1777987095283,43.83,81474.6,0.2,0.03995,3e-05,4.897]
[1777987100319,43.83,81473.4,0.2,0.03992,3e-05,4.8934]
[1777987103340,43.83,81485.2,0.2,0.04033,3e-05,4.93515]
[1777987108399,43.83,81492.19,0.2,0.04058,3e-05,4.96014]
[1777987110390,43.83,81478.53,0.2,0.0401,3e-05,4.91211]
[1777987115428,43.83,81487.08,0.2,0.04037,3e-05,4.93857]
[1777987118831,43.83,81492.14,0.2,0.04055,3e-05,4.95643]
[1777987119137,43.83,81492.14,0.2,0.04055,3e-05,4.95643]
[1777987119959,43.83,81493.77,0.2,0.0406,3e-05,4.96215]
[1777987119984,43.83,81499.43,0.2,0.0408,4e-05,4.98212]
[1777987125501,43.83,81496.7,0.2,0.0407,4e-05,4.97217]
[1777987130535,43.83,81493.29,0.2,0.04058,3e-05,4.95986]
[1777987135416,43.83,81489.37,0.2,0.04044,3e-05,4.94588]
[1777987135570,43.83,81488.34,0.2,0.04041,3e-05,4.94216]
[1777987136478,43.83,81488.34,0.2,0.04041,3e-05,4.94216]
[1777987136577,43.83,81487.03,0.2,0.04036,3e-05,4.9375]
[1777987138778,43.83,81486.93,0.2,0.04036,3e-05,4.93711]
[1777987138862,43.83,81482.0,0.2,0.04018,3e-05,4.91974]
[1777987141247,43.83,81475.9,0.2,0.03997,3e-05,4.89829]
[1777987141250,43.83,81464.51,0.2,0.03958,3e-05,4.85853]
[1777987143463,43.83,81471.62,0.2,0.03983,3e-05,4.88347]
[1777987143626,43.83,81471.62,0.2,0.03983,3e-05,4.88347]
[1777987144941,43.83,81471.62,0.2,0.03983,3e-05,4.88347]
[1777987144996,43.83,81471.94,0.2,0.03984,3e-05,4.88467]
[1777987145780,43.83,81471.94,0.2,0.03984,3e-05,4.88467]
[1777987145848,43.83,81474.46,0.2,0.03993,3e-05,4.89348]
[1777987151683,43.83,81469.83,0.2,0.03977,3e-05,4.8776]
[1777987156719,43.83,81473.62,0.2,0.0399,3e-05,4.89109]
[1777987161753,43.83,81479.23,0.2,0.0401,3e-05,4.91101]
[1777987166787,43.83,81488.06,0.2,0.04041,3e-05,4.94212]
[1777987169228,43.83,81485.4,0.2,0.04031,3e-05,4.93273]
[1777987169292,43.83,81492.79,0.2,0.04057,3e-05,4.95871]
[1777987173839,43.83,81507.88,0.2,0.04107,4e-05,5.00786]
[1777987177417,43.83,81511.43,0.2,0.04119,4e-05,5.0202]
[1777987177867,43.83,81513.05,0.2,0.04124,4e-05,5.02564]
[1777987178615,43.83,81513.05,0.2,0.04124,4e-05,5.02564]
[1777987178874,43.83,81513.92,0.2,0.04127,4e-05,5.02857]
[1777987183909,43.83,81515.24,0.2,0.04131,4e-05,5.03242]
[1777987185305,43.83,81515.24,0.2,0.04131,4e-05,5.03242]
[1777987185406,43.83,81514.9,0.2,0.0413,4e-05,5.03088]
[1777987190958,43.82,81515.8,0.2,0.04132,4e-05,5.03328]
[1777987195992,43.82,81518.85,0.2,0.04142,4e-05,5.04334]
[1777987200028,43.82,81530.63,0.2,0.04183,4e-05,5.08482]
[1777987205063,43.82,81526.63,0.2,0.04168,4e-05,5.06912]
[1777987210095,43.81,81525.95,0.2,0.04164,4e-05,5.06564]
[1777987215131,43.81,81525.71,0.2,0.04162,4e-05,5.06376]
[1777987220165,43.81,81525.15,0.2,0.04159,4e-05,5.06075]
[1777987225202,43.81,81524.02,0.2,0.04154,4e-05,5.05573]
[1777987227219,43.8,81510.84,0.2,0.04107,4e-05,5.00838]
[1777987232250,43.8,81509.19,0.2,0.04098,4e-05,4.99804]
[1777987235270,43.8,81522.07,0.2,0.04143,4e-05,5.04365]
[1777987240305,43.8,81525.43,0.2,0.04154,4e-05,5.05489]
[1777987245341,43.8,81529.76,0.2,0.04169,4e-05,5.06939]
[1777987248434,43.8,81533.24,0.2,0.04181,4e-05,5.08145]
[1777987248449,43.8,81584.56,0.2,0.04368,4e-05,5.26794]
[1777987249056,43.8,81584.56,0.2,0.04368,4e-05,5.26794]
[1777987249374,43.79,81582.83,0.2,0.04361,4e-05,5.26111]
[1777987249892,43.79,81582.83,0.2,0.04361,4e-05,5.26111]
[1777987250033,43.79,81582.83,0.2,0.04361,4e-05,5.26111]
[1777987250389,43.79,81622.87,0.2,0.04511,4e-05,5.40901]
[1777987252398,43.79,81633.31,0.2,0.04549,4e-05,5.44655]
[1777987253179,43.79,81633.31,0.2,0.04549,4e-05,5.44655]
[1777987253403,43.79,81632.41,0.2,0.04545,4e-05,5.44234]
[1777987253603,43.79,81632.41,0.2,0.04545,4e-05,5.44234]
[1777987254408,43.78,81627.46,0.2,0.04525,4e-05,5.42293]
[1777987257321,43.78,81628.57,0.2,0.04528,4e-05,5.42549]
[1777987260524,43.77,81629.25,0.2,0.04528,4e-05,5.42561]
[1777987261458,43.77,81631.49,0.2,0.04535,4e-05,5.433]
[1777987262198,43.77,81631.49,0.2,0.04535,4e-05,5.433]
[1777987264060,43.77,81643.99,0.2,0.04583,4e-05,5.47962]
[1777987269451,43.77,81648.24,0.2,0.04598,4e-05,5.49436]
[1777987269839,43.76,81648.2,0.2,0.04597,4e-05,5.49393]
[1777987273377,43.76,81646.28,0.2,0.04589,4e-05,5.48591]
[1777987278581,43.76,81642.88,0.2,0.04574,4e-05,5.47144]
[1777987283616,43.75,81633.94,0.2,0.04539,4e-05,5.43668]
[1777987284830,43.75,81633.94,0.2,0.04539,4e-05,5.43668]
[1777987284853,43.75,81628.45,0.2,0.04518,4e-05,5.41591]
[1777987286312,43.75,81628.45,0.2,0.04518,4e-05,5.41591]
[1777987286410,43.75,81616.28,0.2,0.04471,4e-05,5.3695]
[1777987287754,43.75,81606.86,0.2,0.04435,4e-05,5.33447]
[1777987287852,43.75,81603.85,0.2,0.04423,4e-05,5.32263]
[1777987289627,43.75,81603.85,0.2,0.04422,4e-05,5.32201]
[1777987289728,43.75,81609.57,0.2,0.04443,4e-05,5.34262]
[1777987291945,43.74,81633.43,0.2,0.04529,4e-05,5.42633]
[1777987294707,43.74,81645.02,0.2,0.04572,4e-05,5.46827]
[1777987296345,43.74,81645.02,0.2,0.04572,4e-05,5.46827]
[1777987299547,43.74,81649.51,0.2,0.04589,4e-05,5.48458]
[1777987301985,43.73,81650.64,0.2,0.04592,4e-05,5.4879]
[1777987305293,43.73,81648.55,0.2,0.04583,4e-05,5.47927]
[1777987307810,43.73,81626.98,0.2,0.045,4e-05,5.39762]
[1777987312845,43.73,81635.84,0.2,0.04533,4e-05,5.42979]
[1777987317880,43.72,81646.09,0.2,0.0457,4e-05,5.46654]
[1777987322459,43.72,81658.55,0.2,0.04617,4e-05,5.51276]
[1777987326179,43.72,81660.33,0.2,0.04624,4e-05,5.51901]
[1777987326196,43.72,81673.79,0.2,0.04676,4e-05,5.56998]
[1777987330883,43.71,81676.3,0.2,0.04684,4e-05,5.57792]
[1777987337025,43.71,81663.54,0.2,0.04632,4e-05,5.52703]
[1777987340049,43.7,81651.61,0.2,0.04585,4e-05,5.48103]
[1777987345117,43.7,81648.61,0.2,0.04572,4e-05,5.46843]
[1777987347097,43.7,81637.58,0.2,0.04529,4e-05,5.42659]
[1777987351670,43.7,81627.46,0.2,0.04487,4e-05,5.38414]
[1777987355497,43.7,81616.43,0.2,0.04445,4e-05,5.34292]
[1777987356506,43.7,81616.43,0.2,0.04445,4e-05,5.34292]
[1777987356521,43.7,81588.05,0.2,0.04339,4e-05,5.23806]
[1777987357315,43.7,81588.05,0.2,0.04339,4e-05,5.23806]
[1777987357415,43.7,81574.85,0.2,0.0429,4e-05,5.18932]
[1777987359170,43.7,81574.85,0.2,0.0429,4e-05,5.18897]
[1777987359239,43.7,81577.64,0.2,0.043,4e-05,5.1988]
[1777987361201,43.69,81590.17,0.2,0.04345,4e-05,5.2439]
[1777987364033,43.69,81598.64,0.2,0.04376,4e-05,5.2747]
[1777987364305,43.69,81598.64,0.2,0.04376,4e-05,5.2747]
[1777987364640,43.69,81598.64,0.2,0.04376,4e-05,5.2747]
[1777987364679,43.69,81578.99,0.2,0.04303,4e-05,5.20225]
[1777987366236,43.69,81558.98,0.2,0.0423,4e-05,5.12916]
[1777987371271,43.69,81554.13,0.2,0.04211,4e-05,5.11036]
[1777987376310,43.68,81558.2,0.2,0.04224,4e-05,5.12386]
[1777987381347,43.68,81558.03,0.2,0.04222,4e-05,5.12201]
[1777987386383,43.68,81554.83,0.2,0.0421,4e-05,5.1093]
[1777987391417,43.67,81554.34,0.2,0.04207,4e-05,5.10645]
[1777987396454,43.67,81560.02,0.2,0.04226,4e-05,5.12575]
[1777987401489,43.67,81557.71,0.2,0.04217,4e-05,5.11614]
[1777987406524,43.66,81567.14,0.2,0.0425,4e-05,5.14913]
[1777987411559,43.66,81567.55,0.2,0.04246,4e-05,5.14507]
[1777987412309,43.66,81567.55,0.2,0.04246,4e-05,5.14507]
[1777987412568,43.66,81566.61,0.2,0.04243,4e-05,5.14135]
[1777987417602,43.65,81563.78,0.2,0.04231,4e-05,5.1296]
[1777987422637,43.65,81563.7,0.2,0.04229,4e-05,5.12784]
[1777987427672,43.65,81568.37,0.2,0.04244,4e-05,5.14295]
[1777987432707,43.64,81569.03,0.2,0.04245,4e-05,5.14378]
[1777987437742,43.64,81568.93,0.2,0.04243,4e-05,5.1418]
[1777987442777,43.63,81568.72,0.2,0.04241,4e-05,5.13945]
[1777987447813,43.63,81565.55,0.2,0.04227,4e-05,5.12636]
[1777987452848,43.62,81555.77,0.2,0.04191,4e-05,5.0896]
[1777987457923,43.62,81552.68,0.2,0.04178,4e-05,5.07745]
[1777987458007,43.62,81552.92,0.2,0.04179,4e-05,5.07806]
[1777987463927,43.62,81550.51,0.2,0.04169,4e-05,5.06791]
[1777987468961,43.61,81552.38,0.2,0.04175,4e-05,5.07357]
[1777987473995,43.61,81550.1,0.2,0.04162,4e-05,5.06032]
[1777987479049,43.61,81546.09,0.2,0.04147,4e-05,5.04501]
[1777987482584,43.61,81533.29,0.2,0.04101,4e-05,4.99878]
[1777987488096,43.61,81527.93,0.2,0.04082,4e-05,4.97933]
[1777987493133,43.6,81524.48,0.2,0.04069,4e-05,4.96693]
[1777987498166,43.6,81523.24,0.2,0.04065,4e-05,4.9624]
[1777987502724,43.6,81506.01,0.2,0.04004,3e-05,4.90146]
[1777987505919,43.61,81506.72,0.2,0.04007,3e-05,4.90416]
[1777987506231,43.61,81502.82,0.2,0.03994,3e-05,4.89054]
[1777987508244,43.61,81489.22,0.2,0.03947,3e-05,4.84319]
[1777987509255,43.61,81477.82,0.2,0.03908,3e-05,4.80371]
[1777987512853,43.61,81465.2,0.2,0.03866,3e-05,4.76119]
[1777987515292,43.61,81454.41,0.2,0.03831,3e-05,4.72469]
[1777987517306,43.61,81442.75,0.2,0.03793,3e-05,4.68559]
[1777987522039,43.62,81434.41,0.2,0.03767,3e-05,4.65885]
[1777987522102,43.62,81434.41,0.2,0.03767,3e-05,4.65885]
[1777987522633,43.62,81434.41,0.2,0.03767,3e-05,4.65885]
[1777987522688,43.62,81433.15,0.2,0.03763,3e-05,4.65504]
[1777987525304,43.62,81425.56,0.2,0.03739,3e-05,4.63029]
[1777987525392,43.63,81425.88,0.2,0.0374,3e-05,4.63196]
[1777987530399,43.63,81430.97,0.2,0.0376,3e-05,4.65168]
[1777987535433,43.64,81434.84,0.2,0.03772,3e-05,4.66342]
[1777987539165,43.64,81429.17,0.2,0.03755,3e-05,4.64565]
[1777987539675,43.65,81426.61,0.2,0.03747,3e-05,4.63747]
[1777987543490,43.65,81412.06,0.2,0.03701,3e-05,4.59053]
[1777987548544,43.68,81405.26,0.2,0.03687,3e-05,4.57614]
[1777987553560,43.69,81416.75,0.2,0.03728,3e-05,4.61779]
[1777987557588,43.69,81429.88,0.2,0.03773,3e-05,4.66441]
[1777987562623,43.7,81437.41,0.2,0.038,3e-05,4.69232]
[1777987567658,43.7,81444.61,0.2,0.03827,3e-05,4.71899]
[1777987572694,43.71,81445.34,0.2,0.03831,3e-05,4.72347]
[1777987577728,43.72,81442.37,0.2,0.03823,3e-05,4.71529]
[1777987582763,43.72,81441.42,0.2,0.03822,3e-05,4.71414]
[1777987587798,43.73,81441.33,0.2,0.03824,3e-05,4.7159]
[1777987592833,43.74,81440.97,0.2,0.03822,3e-05,4.71328]
[1777987597868,43.78,81432.89,0.2,0.03809,3e-05,4.69937]
[1777987598172,43.78,81432.89,0.2,0.03809,3e-05,4.69937]
[1777987598875,43.78,81432.22,0.2,0.03807,3e-05,4.69753]
[1777987600889,43.78,81419.82,0.2,0.03767,3e-05,4.65637]
[1777987601319,43.78,81419.82,0.2,0.03767,3e-05,4.65637]
[1777987605176,43.79,81418.12,0.2,0.03763,3e-05,4.65271]
[1777987605924,43.8,81418.59,0.2,0.0377,3e-05,4.65945]
[1777987610959,43.85,81417.08,0.2,0.03781,3e-05,4.67028]
[1777987615994,43.85,81428.03,0.2,0.03819,3e-05,4.70975]
[1777987618008,43.86,81438.57,0.2,0.03855,3e-05,4.74656]
[1777987623630,43.86,81438.46,0.2,0.03857,3e-05,4.74805]
[1777987629085,43.87,81429.26,0.2,0.03828,3e-05,4.71892]
[1777987634119,43.87,81433.32,0.2,0.03844,3e-05,4.73479]
[1777987639155,43.88,81432.25,0.2,0.03842,3e-05,4.73311]
[1777987644190,43.89,81424.52,0.2,0.03818,3e-05,4.70876]
[1777987649225,43.89,81424.01,0.2,0.03819,3e-05,4.70916]
[1777987654260,43.9,81423.61,0.2,0.03817,3e-05,4.70605]
[1777987659297,43.9,81421.11,0.2,0.03811,3e-05,4.6997]
[1777987664330,43.91,81418.35,0.2,0.03804,3e-05,4.69245]
[1777987669365,43.92,81412.84,0.2,0.03787,3e-05,4.67597]
[1777987674400,43.92,81415.51,0.2,0.03799,3e-05,4.68731]
[1777987679435,43.93,81418.05,0.2,0.03809,3e-05,4.69811]
[1777987684471,43.95,81407.72,0.2,0.03782,3e-05,4.66972]
[1777987689506,44.0,81404.16,0.2,0.03785,3e-05,4.6733]
[1777987692357,44.0,81402.69,0.2,0.03781,3e-05,4.66932]
[1777987692526,44.01,81400.22,0.2,0.03778,3e-05,4.66607]
[1777987697561,44.05,81406.77,0.2,0.03811,3e-05,4.6995]
[1777987701142,44.05,81405.59,0.2,0.03809,3e-05,4.69685]
[1777987701590,44.05,81404.55,0.2,0.03806,3e-05,4.69379]
[1777987703094,44.05,81404.55,0.2,0.03806,3e-05,4.69379]
[1777987703618,44.05,81403.35,0.2,0.03802,3e-05,4.69019]
[1777987709647,44.06,81405.57,0.2,0.03813,3e-05,4.70094]
[1777987714005,44.07,81406.05,0.2,0.03813,3e-05,4.70004]
[1777987717184,44.07,81408.81,0.2,0.03824,3e-05,4.71119]
[1777987717730,44.07,81408.81,0.2,0.03824,3e-05,4.71119]
[1777987724750,44.08,81415.48,0.2,0.03849,3e-05,4.73714]
[1777987725225,44.08,81415.48,0.2,0.03849,3e-05,4.73714]
[1777987725758,44.08,81411.74,0.2,0.03837,3e-05,4.72479]
[1777987728686,44.09,81411.4,0.2,0.03837,3e-05,4.72446]
[1777987728788,44.09,81412.25,0.2,0.0384,3e-05,4.72776]
[1777987730313,44.09,81412.25,0.2,0.0384,3e-05,4.72817]
[1777987730797,44.09,81414.18,0.2,0.03847,3e-05,4.73515]
[1777987731778,44.09,81414.18,0.2,0.03847,3e-05,4.73515]
[1777987731872,44.09,81418.81,0.2,0.03863,3e-05,4.75133]
[1777987735305,44.09,81421.6,0.2,0.03873,3e-05,4.76162]
[1777987736083,44.09,81419.91,0.2,0.03868,3e-05,4.75619]
[1777987735960,44.09,81418.36,0.2,0.03863,3e-05,4.75125]
[1777987736352,44.09,81418.36,0.2,0.03863,3e-05,4.75125]
[1777987736840,44.1,81484.91,0.2,0.04091,4e-05,4.98254]
[1777987737824,44.1,81484.91,0.2,0.04091,4e-05,4.98254]
[1777987737915,44.1,81512.37,0.2,0.04189,4e-05,5.07994]
[1777987738311,44.1,81512.37,0.2,0.04189,4e-05,5.07994]
[1777987739031,44.1,81512.37,0.2,0.04189,4e-05,5.07994]
[1777987739055,44.09,81511.66,0.2,0.04186,4e-05,5.07723]
[1777987739765,44.09,81511.66,0.2,0.04186,4e-05,5.07723]
[1777987739861,44.09,81511.66,0.2,0.04186,4e-05,5.07705]
[1777987740356,44.09,81511.66,0.2,0.04186,4e-05,5.07705]
[1777987740868,44.09,81511.44,0.2,0.04185,4e-05,5.07609]
[1777987742882,44.09,81499.38,0.2,0.04142,4e-05,5.03284]
[1777987745054,44.09,81485.85,0.2,0.04094,4e-05,4.98484]
[1777987750940,44.09,81483.1,0.2,0.04084,4e-05,4.97499]
[1777987755975,44.09,81474.94,0.2,0.04055,3e-05,4.9463]
[1777987761008,44.09,81473.69,0.2,0.04051,3e-05,4.94209]
[1777987766048,44.09,81464.01,0.2,0.04018,3e-05,4.90853]
[1777987770075,44.09,81453.25,0.2,0.03981,3e-05,4.87155]
[1777987775110,44.1,81450.96,0.2,0.03971,3e-05,4.86047]
[1777987780166,44.1,81449.11,0.2,0.03966,3e-05,4.8549]
[1777987785183,44.1,81449.81,0.2,0.03969,3e-05,4.85811]
[1777987790216,44.1,81445.46,0.2,0.03955,3e-05,4.84391]
[1777987795251,44.11,81442.59,0.2,0.03946,3e-05,4.83491]
[1777987796929,44.11,81441.68,0.2,0.03943,3e-05,4.83195]
[1777987797030,44.11,81441.34,0.2,0.03942,3e-05,4.83097]
[1777987797499,44.11,81441.34,0.2,0.03942,3e-05,4.83097]
[1777987797600,44.11,81440.36,0.2,0.03939,3e-05,4.82778]
[1777987801026,44.11,81439.35,0.2,0.03936,3e-05,4.82468]
[1777987801118,44.11,81439.55,0.2,0.03937,3e-05,4.82557]
[1777987801338,44.11,81425.42,0.2,0.03889,3e-05,4.77699]
[1777987805840,44.11,81425.71,0.2,0.03891,3e-05,4.77904]
[1777987805879,44.11,81432.17,0.2,0.03913,3e-05,4.80147]
[1777987808479,44.12,81438.05,0.2,0.03934,3e-05,4.82212]
[1777987808524,44.12,81431.7,0.2,0.03912,3e-05,4.80045]
[1777987810017,44.12,81417.95,0.2,0.03866,3e-05,4.75355]
[1777987815393,44.12,81410.71,0.2,0.03844,3e-05,4.73085]
[1777987820429,44.13,81410.36,0.2,0.03845,3e-05,4.73148]
[1777987825466,44.13,81407.83,0.2,0.03838,3e-05,4.72469]
[1777987830501,44.14,81407.77,0.2,0.0384,3e-05,4.72637]
[1777987833528,44.14,81399.45,0.2,0.0381,3e-05,4.69548]
[1777987837042,44.14,81389.42,0.2,0.03778,3e-05,4.66254]
[1777987837137,44.15,81381.62,0.2,0.03753,3e-05,4.63682]
[1777987837509,44.15,81381.62,0.2,0.03753,3e-05,4.63682]
[1777987837602,44.15,81367.08,0.2,0.03706,3e-05,4.5887]
[1777987839453,44.15,81362.78,0.2,0.03693,3e-05,4.57498]
[1777987839575,44.15,81362.51,0.2,0.03693,3e-05,4.57469]
[1777987841460,44.15,81358.98,0.2,0.03682,3e-05,4.56338]
[1777987842205,44.15,81358.98,0.2,0.03682,3e-05,4.56338]
[1777987843241,44.15,81367.5,0.2,0.0371,3e-05,4.59215]
[1777987843310,44.15,81359.93,0.2,0.03686,3e-05,4.56733]
[1777987844379,44.16,81359.58,0.2,0.03685,3e-05,4.56657]
[1777987845216,44.16,81355.72,0.2,0.03673,3e-05,4.55418]
[1777987851293,44.16,81356.6,0.2,0.03677,3e-05,4.55822]
[1777987851347,44.16,81355.35,0.2,0.03673,3e-05,4.5543]
[1777987853047,44.16,81369.07,0.2,0.03718,3e-05,4.60027]
[1777987859166,44.16,81368.91,0.2,0.03718,3e-05,4.60032]
[1777987863281,44.16,81379.65,0.2,0.03753,3e-05,4.63653]
[1777987864640,44.17,81371.31,0.2,0.03726,3e-05,4.60879]
[1777987864748,44.17,81371.5,0.2,0.03727,3e-05,4.60954]
[1777987865754,44.17,81359.45,0.2,0.03688,3e-05,4.56958]
[1777987867119,44.17,81359.45,0.2,0.03688,3e-05,4.56958]
[1777987867313,44.17,81352.43,0.2,0.03665,3e-05,4.54652]
[1777987869085,44.17,81353.1,0.2,0.03668,3e-05,4.54896]
[1777987869159,44.17,81362.99,0.2,0.037,3e-05,4.58194]
[1777987869526,44.17,81362.99,0.2,0.037,3e-05,4.58194]
[1777987869782,44.17,81363.19,0.2,0.03701,3e-05,4.58277]
[1777987871275,44.17,81363.19,0.2,0.03701,3e-05,4.58277]
[1777987871324,44.17,81356.13,0.2,0.03678,3e-05,4.5595]
[1777987872006,44.17,81356.13,0.2,0.03678,3e-05,4.5595]
[1777987872064,44.17,81358.13,0.2,0.03685,3e-05,4.56634]
[1777987873884,44.17,81358.66,0.2,0.03687,3e-05,4.56829]
[1777987873958,44.17,81355.45,0.2,0.03676,3e-05,4.55783]
[1777987874592,44.17,81355.45,0.2,0.03676,3e-05,4.55783]
[1777987874856,44.17,81355.36,0.2,0.03676,3e-05,4.55774]
[1777987876862,44.17,81363.98,0.2,0.03704,3e-05,4.58638]
[1777987876920,44.17,81381.03,0.2,0.0376,3e-05,4.64365]
[1777987882698,44.17,81376.68,0.2,0.03746,3e-05,4.62939]
[1777987882887,44.17,81382.33,0.2,0.03765,3e-05,4.64841]
[1777987883981,44.17,81424.23,0.2,0.03904,3e-05,4.79063]
[1777987889934,44.17,81434.04,0.2,0.03936,3e-05,4.8232]
[1777987894970,44.17,81433.42,0.2,0.0393,3e-05,4.81606]
[1777987897331,44.17,81446.16,0.2,0.03973,3e-05,4.85961]
[1777987899158,44.16,81476.25,0.2,0.04076,3e-05,4.96404]
[1777987901247,44.16,81476.25,0.2,0.04076,3e-05,4.96367]
[1777987901272,44.16,81483.59,0.2,0.04101,4e-05,4.98902]
[1777987903027,44.16,81497.84,0.2,0.0415,4e-05,5.0384]
[1777987903623,44.16,81497.84,0.2,0.0415,4e-05,5.0384]
[1777987904038,44.16,81500.95,0.2,0.04161,4e-05,5.04885]
[1777987904814,44.16,81500.95,0.2,0.04161,4e-05,5.04885]
[1777987905382,44.16,81500.95,0.2,0.04161,4e-05,5.04885]
[1777987905045,44.16,81508.55,0.2,0.04188,4e-05,5.07589]
[1777987906058,44.16,81514.01,0.2,0.04207,4e-05,5.09477]
[1777987911093,44.15,81505.62,0.2,0.04173,4e-05,5.06151]
[1777987912101,44.14,81487.89,0.2,0.04109,4e-05,4.9974]
[1777987914239,44.14,81474.57,0.2,0.04062,3e-05,4.94953]
[1777987917135,44.13,81488.94,0.2,0.0411,4e-05,4.99811]
[1777987920200,44.13,81509.08,0.2,0.0418,4e-05,5.06782]
[1777987921308,44.13,81509.08,0.2,0.0418,4e-05,5.06782]
[1777987921405,44.13,81511.54,0.2,0.04188,4e-05,5.07659]
[1777987924973,44.12,81510.04,0.2,0.04181,4e-05,5.06929]
[1777987925403,44.12,81505.52,0.2,0.04164,4e-05,5.05255]
[1777987930995,44.11,81498.07,0.2,0.04134,4e-05,5.02259]
[1777987934255,44.11,81472.25,0.2,0.04042,3e-05,4.93011]
[1777987935196,44.11,81472.25,0.2,0.04042,3e-05,4.93011]
[1777987936828,44.1,81465.89,0.2,0.04019,3e-05,4.90673]
[1777987942313,44.1,81464.94,0.2,0.04014,3e-05,4.90126]
[1777987947347,44.09,81445.95,0.2,0.03947,3e-05,4.8337]
[1777987947716,44.09,81445.95,0.2,0.03947,3e-05,4.8337]
[1777987948229,44.09,81445.95,0.2,0.03947,3e-05,4.8337]
[1777987957420,44.09,81459.57,0.2,0.03988,3e-05,4.87481]
[1777987962455,44.08,81463.8,0.2,0.04001,3e-05,4.88789]
[1777987967491,44.08,81467.05,0.2,0.0401,3e-05,4.89743]
[1777987973245,44.07,81458.4,0.2,0.03979,3e-05,4.86567]
[1777987976489,44.07,81448.16,0.2,0.03943,3e-05,4.82956]
[1777987975989,44.07,81430.88,0.2,0.03884,3e-05,4.76957]
[1777987976577,44.07,81419.49,0.2,0.03846,3e-05,4.7305]
[1777987982300,44.07,81409.95,0.2,0.03814,3e-05,4.69786]
[1777987982342,44.07,81412.73,0.2,0.03823,3e-05,4.70727]
[1777987987258,44.07,81417.03,0.2,0.03837,3e-05,4.72163]
[1777987987288,44.07,81414.79,0.2,0.0383,3e-05,4.71394]
[1777987987571,44.07,81414.79,0.2,0.0383,3e-05,4.71394]
[1777987987657,44.07,81418.57,0.2,0.03842,3e-05,4.72681]
[1777987989401,44.07,81430.39,0.2,0.03882,3e-05,4.76706]
[1777987990757,44.06,81455.58,0.2,0.03967,3e-05,4.85347]
[1777987996310,44.06,81454.39,0.2,0.03962,3e-05,4.84801]
[1777988001418,44.06,81463.65,0.2,0.03992,3e-05,4.8793]
[1777988006769,44.05,81455.73,0.2,0.03963,3e-05,4.84953]
[1777988008784,44.05,81467.34,0.2,0.04003,3e-05,4.88963]
[1777988013818,44.04,81479.69,0.2,0.0404,3e-05,4.92669]
[1777988016457,44.04,81491.93,0.2,0.04082,4e-05,4.96888]
[1777988021444,44.04,81493.89,0.2,0.04088,4e-05,4.97444]
[1777988021482,44.03,81498.94,0.2,0.04104,4e-05,4.99092]
[1777988022358,44.03,81498.94,0.2,0.04104,4e-05,4.99092]
[1777988022417,44.03,81505.65,0.2,0.04128,4e-05,5.01468]
[1777988027318,44.03,81503.45,0.2,0.04117,4e-05,5.00438]
[1777988027498,44.03,81506.28,0.2,0.04127,4e-05,5.01442]
[1777988029157,44.03,81506.28,0.2,0.04127,4e-05,5.01442]
[1777988029235,44.03,81506.96,0.2,0.04129,4e-05,5.01633]
[1777988032953,44.02,81495.76,0.2,0.04088,4e-05,4.97482]
[1777988034986,44.02,81484.04,0.2,0.04046,3e-05,4.93235]
[1777988040133,44.01,81480.1,0.2,0.04031,3e-05,4.91714]
[1777988043024,44.01,81492.1,0.2,0.04071,4e-05,4.95776]
[1777988047051,44.0,81479.55,0.2,0.04026,3e-05,4.91215]
[1777988048261,44.0,81460.04,0.2,0.03958,3e-05,4.84384]
[1777988053460,44.0,81465.18,0.2,0.03975,3e-05,4.86071]
[1777988053488,44.0,81453.85,0.2,0.03936,3e-05,4.82118]
[1777988059140,44.0,81447.25,0.2,0.03912,3e-05,4.79744]
[1777988061167,44.0,81424.77,0.2,0.03836,3e-05,4.71998]
[1777988061872,44.0,81424.77,0.2,0.03836,3e-05,4.71998]
[1777988062160,44.0,81422.06,0.2,0.03827,3e-05,4.71072]
[1777988067196,44.0,81423.53,0.2,0.03832,3e-05,4.71562]
[1777988071206,43.99,81424.71,0.2,0.03836,3e-05,4.71961]
[1777988071278,43.99,81428.7,0.2,0.03846,3e-05,4.72931]
[1777988077267,43.99,81428.32,0.2,0.03845,3e-05,4.7278]
[1777988078765,43.99,81426.58,0.2,0.03839,3e-05,4.72178]
[1777988079342,43.99,81426.58,0.2,0.03839,3e-05,4.72178]
[1777988084460,43.99,81431.32,0.2,0.03854,3e-05,4.73774]
[1777988092400,43.99,81438.64,0.2,0.03878,3e-05,4.76177]
[1777988097414,43.99,81437.96,0.2,0.03875,3e-05,4.75883]
[1777988102450,43.99,81438.17,0.2,0.03875,3e-05,4.75886]
[1777988106508,43.99,81411.87,0.2,0.03787,3e-05,4.66888]
[1777988107478,43.99,81411.87,0.2,0.03787,3e-05,4.66888]
[1777988107551,43.98,81408.14,0.2,0.03774,3e-05,4.65603]
[1777988108159,43.98,81408.14,0.2,0.03774,3e-05,4.65603]
[1777988108338,43.98,81408.14,0.2,0.03774,3e-05,4.65603]
[1777988110527,43.99,81390.64,0.2,0.03717,3e-05,4.59738]
[1777988115554,43.99,81390.2,0.2,0.03716,3e-05,4.59655]
[1777988120591,43.99,81390.75,0.2,0.03719,3e-05,4.59923]
[1777988122602,43.99,81378.13,0.2,0.03678,3e-05,4.55746]
[1777988127685,43.99,81371.83,0.2,0.03659,3e-05,4.53753]
[1777988128067,43.99,81377.94,0.2,0.03679,3e-05,4.55807]
[1777988128646,43.99,81395.09,0.2,0.03735,3e-05,4.61555]
[1777988129097,43.99,81395.09,0.2,0.03735,3e-05,4.61555]
[1777988129655,44.0,81400.1,0.2,0.03751,3e-05,4.63251]
[1777988130767,44.0,81402.5,0.2,0.03759,3e-05,4.64069]
[1777988136111,44.0,81394.73,0.2,0.03732,3e-05,4.61144]
[1777988136486,44.0,81394.73,0.2,0.03732,3e-05,4.61144]
[1777988136706,44.0,81400.96,0.2,0.03752,3e-05,4.63238]
[1777988137072,44.0,81400.96,0.2,0.03752,3e-05,4.63238]
[1777988137712,44.0,81424.06,0.2,0.03829,3e-05,4.71072]
[1777988139928,44.0,81430.19,0.2,0.03849,3e-05,4.73158]
[1777988140644,44.0,81430.19,0.2,0.03849,3e-05,4.73158]
[1777988147782,44.0,81426.69,0.2,0.03837,3e-05,4.7193]
[1777988152817,44.0,81426.38,0.2,0.03836,3e-05,4.71822]
[1777988158212,44.0,81430.56,0.2,0.0385,3e-05,4.73235]
[1777988161883,43.99,81443.06,0.2,0.03891,3e-05,4.77464]
[1777988168934,43.99,81445.12,0.2,0.03897,3e-05,4.78055]
[1777988173965,43.99,81438.61,0.2,0.03874,3e-05,4.75741]
[1777988179001,43.99,81440.54,0.2,0.0388,3e-05,4.76349]
[1777988184041,43.99,81439.62,0.2,0.03877,3e-05,4.75964]
[1777988185048,43.99,81450.35,0.2,0.03913,3e-05,4.79634]
[1777988190172,43.98,81458.02,0.2,0.03938,3e-05,4.82189]
[1777988195123,43.98,81449.32,0.2,0.03904,3e-05,4.78668]
[1777988200154,43.98,81439.93,0.2,0.03872,3e-05,4.75375]
[1777988205189,43.98,81431.73,0.2,0.03844,3e-05,4.7252]
[1777988210226,43.97,81424.85,0.2,0.0382,3e-05,4.70142]
[1777988215261,43.97,81423.18,0.2,0.03815,3e-05,4.69551]
[1777988220303,43.97,81427.24,0.2,0.03828,3e-05,4.70901]
[1777988225338,43.97,81422.43,0.2,0.03811,3e-05,4.69214]
[1777988230375,43.97,81415.64,0.2,0.03789,3e-05,4.66897]
[1777988232040,43.97,81418.46,0.2,0.03798,3e-05,4.67852]
[1777988232415,43.97,81418.46,0.2,0.03798,3e-05,4.67852]
[1777988232592,43.97,81418.46,0.2,0.03798,3e-05,4.67852]
[1777988232695,43.97,81386.68,0.2,0.03694,3e-05,4.57155]
[1777988234419,43.97,81374.61,0.2,0.03655,3e-05,4.5315]
[1777988239449,43.97,81382.52,0.2,0.03681,3e-05,4.55872]
[1777988244486,43.98,81385.38,0.2,0.03691,3e-05,4.56911]
[1777988248890,43.98,81384.27,0.2,0.03689,3e-05,4.5663]
[1777988249522,43.98,81385.06,0.2,0.03691,3e-05,4.56912]
[1777988251535,43.98,81398.53,0.2,0.03733,3e-05,4.61069]
[1777988253262,43.98,81401.06,0.2,0.03741,3e-05,4.6193]
[1777988253548,43.98,81400.23,0.2,0.03738,3e-05,4.61662]
[1777988253977,43.98,81400.23,0.2,0.03738,3e-05,4.61662]
[1777988254557,43.98,81401.72,0.2,0.03743,3e-05,4.62174]
[1777988259600,43.98,81404.84,0.2,0.03754,3e-05,4.63284]
[1777988264630,43.99,81405.21,0.2,0.03756,3e-05,4.6347]
[1777988269665,43.99,81408.51,0.2,0.03767,3e-05,4.64622]
[1777988274701,43.99,81404.26,0.2,0.03754,3e-05,4.63251]
[1777988279735,43.99,81407.58,0.2,0.03766,3e-05,4.64445]
[1777988283054,43.99,81404.31,0.2,0.03755,3e-05,4.63369]
[1777988283872,43.99,81377.05,0.2,0.03666,3e-05,4.54261]
[1777988288376,43.99,81373.94,0.2,0.03657,3e-05,4.53332]
[1777988291831,44.0,81386.99,0.2,0.03701,3e-05,4.57787]
[1777988296858,44.0,81384.17,0.2,0.03693,3e-05,4.56976]
[1777988301893,44.0,81380.03,0.2,0.0368,3e-05,4.5569]
[1777988301960,44.0,81380.03,0.2,0.0368,3e-05,4.5569]
[1777988302900,44.01,81387.26,0.2,0.03704,3e-05,4.58142]
[1777988308567,44.01,81392.81,0.2,0.03723,3e-05,4.60077]
[1777988310519,44.01,81392.81,0.2,0.03723,3e-05,4.60091]
[1777988310595,44.01,81389.8,0.2,0.03714,3e-05,4.59097]
[1777988311962,44.01,81371.74,0.2,0.03652,3e-05,4.52717]
[1777988316389,44.01,81365.71,0.2,0.03634,3e-05,4.5083]
[1777988316845,44.01,81366.64,0.2,0.03637,3e-05,4.51165]
[1777988317059,44.01,81366.64,0.2,0.03637,3e-05,4.51165]
[1777988317071,44.01,81382.07,0.2,0.03687,3e-05,4.56287]
[1777988319327,44.01,81382.91,0.2,0.0369,3e-05,4.56613]
[1777988319764,44.01,81382.91,0.2,0.0369,3e-05,4.56613]
[1777988321467,44.01,81389.26,0.2,0.03711,3e-05,4.58702]
[1777988327075,44.0,81396.39,0.2,0.0373,3e-05,4.60702]
[1777988329142,44.0,81394.55,0.2,0.03723,3e-05,4.6003]
[1777988329159,44.0,81393.75,0.2,0.0372,3e-05,4.59708]
[1777988332111,43.99,81380.02,0.2,0.03674,3e-05,4.5498]
[1777988334471,43.99,81369.25,0.2,0.03639,3e-05,4.51324]
[1777988340164,43.99,81366.41,0.2,0.03627,3e-05,4.50147]
[1777988341233,43.99,81366.41,0.2,0.03627,3e-05,4.50147]
[1777988344192,43.98,81351.75,0.2,0.03579,3e-05,4.45175]
[1777988347506,43.98,81347.95,0.2,0.03567,3e-05,4.43872]
[1777988347882,43.98,81374.96,0.2,0.03652,3e-05,4.5274]
[1777988351962,43.98,81375.43,0.2,0.03653,3e-05,4.52819]
[1777988357155,43.97,81378.76,0.2,0.03662,3e-05,4.53767]
[1777988357470,43.97,81378.76,0.2,0.03662,3e-05,4.53767]
[1777988357485,43.97,81395.88,0.2,0.03718,3e-05,4.59456]
[1777988358838,43.97,81395.88,0.2,0.03718,3e-05,4.59456]
[1777988359041,43.97,81401.1,0.2,0.03734,3e-05,4.61149]
[1777988359304,43.97,81401.1,0.2,0.03734,3e-05,4.61087]
[1777988361634,43.97,81396.46,0.2,0.03718,3e-05,4.59472]
[1777988361699,43.96,81397.08,0.2,0.03719,3e-05,4.59622]
[1777988362172,43.96,81397.08,0.2,0.03719,3e-05,4.59622]
[1777988362448,43.96,81397.08,0.2,0.03719,3e-05,4.59622]
[1777988362547,43.96,81394.03,0.2,0.03709,3e-05,4.58543]
[1777988364347,43.96,81394.03,0.2,0.03708,3e-05,4.58488]
[1777988367326,43.96,81387.37,0.2,0.03686,3e-05,4.5618]
[1777988369455,43.96,81399.8,0.2,0.03727,3e-05,4.60406]
[1777988371248,43.96,81398.17,0.2,0.03722,3e-05,4.59873]
[1777988371439,43.96,81398.17,0.2,0.03719,3e-05,4.59504]
[1777988375877,43.96,81396.75,0.2,0.03715,3e-05,4.59077]
[1777988375941,43.96,81403.87,0.2,0.03738,3e-05,4.61483]
[1777988379528,43.96,81403.61,0.2,0.03738,3e-05,4.61434]
[1777988379589,43.96,81399.31,0.2,0.03724,3e-05,4.60003]
[1777988380254,43.96,81399.31,0.2,0.03724,3e-05,4.60003]
[1777988380492,43.96,81399.31,0.2,0.03724,3e-05,4.60018]
[1777988381102,43.96,81399.31,0.2,0.03724,3e-05,4.60018]
[1777988381829,43.96,81399.31,0.2,0.03724,3e-05,4.60018]
[1777988389819,43.97,81398.75,0.2,0.03723,3e-05,4.59964]
[1777988389855,43.97,81387.21,0.2,0.03686,3e-05,4.56121]
[1777988391901,43.97,81366.12,0.2,0.03619,3e-05,4.49166]
[1777988392390,43.97,81366.12,0.2,0.03619,3e-05,4.49166]
[1777988392580,43.97,81366.12,0.2,0.03619,3e-05,4.49191]
[1777988393225,43.97,81366.12,0.2,0.03619,3e-05,4.49191]
[1777988393867,43.97,81356.22,0.2,0.03588,3e-05,4.45965]
[1777988394555,43.97,81356.22,0.2,0.03588,3e-05,4.45965]
[1777988394602,43.97,81355.2,0.2,0.03585,3e-05,4.45667]
[1777988399629,43.98,81341.21,0.2,0.03543,3e-05,4.4129]
[1777988402654,43.98,81317.67,0.2,0.03471,3e-05,4.33804]
[1777988404667,43.98,81306.98,0.2,0.03438,3e-05,4.30349]
[1777988405688,43.98,81292.43,0.2,0.03393,3e-05,4.25699]
[1777988409700,43.98,81279.93,0.2,0.03356,3e-05,4.21747]
[1777988413776,43.98,81263.67,0.2,0.03307,3e-05,4.16664]
[1777988417771,43.98,81246.52,0.2,0.03257,3e-05,4.11356]
[1777988423042,43.99,81248.1,0.2,0.03262,3e-05,4.11884]
[1777988423814,43.99,81261.71,0.2,0.03304,3e-05,4.16269]
[1777988428841,43.99,81257.22,0.2,0.03291,3e-05,4.14875]
[1777988431862,43.99,81240.41,0.2,0.03239,3e-05,4.0932]
[1777988435274,44.0,81237.41,0.2,0.03233,3e-05,4.08743]
[1777988435890,44.0,81236.07,0.2,0.03229,3e-05,4.08329]
[1777988436238,44.0,81236.07,0.2,0.03229,3e-05,4.08329]
[1777988436857,44.0,81236.07,0.2,0.03229,3e-05,4.08329]
[1777988436928,44.0,81221.44,0.2,0.03187,3e-05,4.03847]
[1777988438256,44.0,81220.85,0.2,0.03186,3e-05,4.03687]
[1777988438982,44.0,81220.85,0.2,0.03186,3e-05,4.03687]
[1777988439015,44.01,81206.29,0.2,0.03145,3e-05,3.99299]
[1777988440757,44.01,81205.96,0.2,0.03144,3e-05,3.99199]
[1777988440926,44.01,81205.33,0.2,0.03142,3e-05,3.99038]
[1777988441957,44.01,81187.89,0.2,0.03093,3e-05,3.93765]
[1777988444907,44.03,81194.47,0.2,0.03119,3e-05,3.96594]
[1777988445103,44.03,81195.42,0.2,0.03122,3e-05,3.96915]
[1777988449332,44.04,81203.82,0.2,0.03147,3e-05,3.99586]
[1777988449816,44.04,81213.61,0.2,0.03175,3e-05,4.02568]
[1777988451197,44.04,81224.3,0.2,0.03206,3e-05,4.05843]
[1777988452154,44.04,81257.62,0.2,0.03304,3e-05,4.16196]
[1777988457189,44.06,81251.5,0.2,0.03293,3e-05,4.15058]
[1777988462239,44.06,81249.85,0.2,0.03289,3e-05,4.14569]
[1777988465249,44.07,81267.97,0.2,0.03343,3e-05,4.20303]
[1777988466257,44.07,81282.95,0.2,0.03388,3e-05,4.25034]
[1777988468288,44.07,81294.37,0.2,0.03424,3e-05,4.28752]
[1777988473306,44.07,81289.75,0.2,0.0341,3e-05,4.27356]
[1777988477334,44.07,81276.31,0.2,0.0337,3e-05,4.23172]
[1777988482376,44.08,81282.89,0.2,0.03392,3e-05,4.25432]
[1777988485325,44.08,81298.5,0.2,0.03441,3e-05,4.30512]
[1777988490379,44.09,81304.2,0.2,0.03459,3e-05,4.32482]
[1777988495518,44.09,81304.58,0.2,0.03459,3e-05,4.3235]
[1777988500129,44.09,81289.01,0.2,0.03411,3e-05,4.27389]
[1777988505538,44.09,81268.25,0.2,0.03349,3e-05,4.20837]
[1777988509910,44.09,81290.9,0.2,0.03418,3e-05,4.28076]
[1777988515606,44.09,81293.59,0.2,0.03427,3e-05,4.28997]
[1777988520640,44.1,81292.63,0.2,0.03424,3e-05,4.28747]
[1777988525675,44.09,81297.01,0.2,0.03437,3e-05,4.30088]
[1777988531131,44.09,81302.69,0.2,0.03454,3e-05,4.31838]
[1777988539961,44.09,81293.36,0.2,0.03424,3e-05,4.2874]
[1777988540245,44.09,81308.18,0.2,0.0347,3e-05,4.33463]
[1777988542209,44.09,81322.51,0.2,0.03514,3e-05,4.38042]
[1777988548357,44.09,81331.05,0.2,0.0354,3e-05,4.40773]
[1777988553871,44.09,81332.3,0.2,0.03542,3e-05,4.40919]
[1777988558010,44.09,81340.13,0.2,0.03567,3e-05,4.4355]
[1777988558471,44.09,81340.13,0.2,0.03567,3e-05,4.4355]
[1777988558107,44.09,81349.32,0.2,0.03597,3e-05,4.4663]
[1777988558906,44.09,81349.32,0.2,0.03598,3e-05,4.46665]
[1777988559907,44.09,81349.32,0.2,0.03598,3e-05,4.46665]
[1777988559952,44.1,81356.59,0.2,0.03621,3e-05,4.49087]
[1777988560909,44.1,81356.59,0.2,0.03621,3e-05,4.49087]
[1777988561459,44.1,81356.59,0.2,0.03621,3e-05,4.49087]
[1777988566962,44.1,81377.91,0.2,0.03691,3e-05,4.56338]
[1777988568461,44.1,81377.91,0.2,0.03691,3e-05,4.56338]
[1777988568975,44.1,81380.58,0.2,0.037,3e-05,4.5726]
[1777988570463,44.1,81360.72,0.2,0.03637,3e-05,4.50709]
[1777988571379,44.1,81344.71,0.2,0.03586,3e-05,4.45473]
[1777988576040,44.1,81333.97,0.2,0.03551,3e-05,4.41838]
[1777988579250,44.1,81345.7,0.2,0.03587,3e-05,4.45582]
[1777988580548,44.1,81345.7,0.2,0.03587,3e-05,4.45582]
[1777988580656,44.1,81345.7,0.2,0.03587,3e-05,4.45582]
[1777988580695,44.1,81344.14,0.2,0.03582,3e-05,4.45041]
[1777988581201,44.1,81344.14,0.2,0.03582,3e-05,4.45041]
[1777988581220,44.1,81358.73,0.2,0.03628,3e-05,4.49798]
[1777988586447,44.1,81360.78,0.2,0.03636,3e-05,4.5059]
[1777988586481,44.1,81342.58,0.2,0.03578,3e-05,4.44668]
[1777988592156,44.11,81349.3,0.2,0.03601,3e-05,4.47039]
[1777988593557,44.11,81349.3,0.2,0.03601,3e-05,4.47039]
[1777988594256,44.11,81379.75,0.2,0.03699,3e-05,4.57169]
[1777988598540,44.11,81393.12,0.2,0.03744,3e-05,4.61713]
[1777988602746,44.11,81400.78,0.2,0.03769,3e-05,4.64311]
[1777988605254,44.11,81380.84,0.2,0.03704,3e-05,4.57655]
[1777988610310,44.11,81375.67,0.2,0.03688,3e-05,4.56027]
[1777988615526,44.12,81370.63,0.2,0.0367,3e-05,4.5405]
[1777988615803,44.12,81363.7,0.2,0.03648,3e-05,4.51781]
[1777988616325,44.12,81363.18,0.2,0.03647,3e-05,4.51635]
[1777988621360,44.12,81355.09,0.2,0.03622,3e-05,4.49108]
[1777988626395,44.13,81347.2,0.2,0.03599,3e-05,4.46668]
[1777988631429,44.13,81351.74,0.2,0.03614,3e-05,4.48309]
[1777988634450,44.13,81363.36,0.2,0.03652,3e-05,4.52219]
[1777988634693,44.13,81363.36,0.2,0.03652,3e-05,4.52219]
[1777988635458,44.13,81362.88,0.2,0.03651,3e-05,4.52084]
[1777988640495,44.14,81368.17,0.2,0.03669,3e-05,4.5395]
[1777988644526,44.14,81378.69,0.2,0.03704,3e-05,4.57519]
[1777988646536,44.14,81392.9,0.2,0.0375,3e-05,4.62286]
[1777988651572,44.14,81390.77,0.2,0.03744,3e-05,4.61606]
[1777988655599,44.14,81379.93,0.2,0.03709,3e-05,4.58026]
[1777988660634,44.14,81386.85,0.2,0.03732,3e-05,4.60407]
[1777988665670,44.15,81390.98,0.2,0.03746,3e-05,4.61839]
[1777988667103,44.15,81381.3,0.2,0.03715,3e-05,4.58616]
[1777988667683,44.15,81380.09,0.2,0.03711,3e-05,4.58227]
[1777988672730,44.15,81379.64,0.2,0.03706,3e-05,4.57687]
[1777988679769,44.15,81384.12,0.2,0.03722,3e-05,4.59305]
[1777988685416,44.15,81384.24,0.2,0.03723,3e-05,4.59408]
[1777988685436,44.15,81384.24,0.2,0.03723,3e-05,4.59408]
[1777988686594,44.15,81387.32,0.2,0.03734,3e-05,4.60467]
[1777988686682,44.15,81394.64,0.2,0.03758,3e-05,4.62931]
[1777988687707,44.15,81394.64,0.2,0.03758,3e-05,4.62931]
[1777988687735,44.15,81394.64,0.2,0.03758,3e-05,4.62931]
[1777988688167,44.15,81394.64,0.2,0.03758,3e-05,4.62931]
[1777988688703,44.15,81394.64,0.2,0.03758,3e-05,4.62931]
[1777988688268,44.15,81397.77,0.2,0.03768,3e-05,4.6399]
[1777988689321,44.15,81397.77,0.2,0.03768,3e-05,4.6399]
[1777988695063,44.16,81393.79,0.2,0.03756,3e-05,4.62728]
[1777988699879,44.16,81385.45,0.2,0.03729,3e-05,4.59985]
[1777988700123,44.16,81386.43,0.2,0.03732,3e-05,4.60329]
[1777988704128,44.16,81398.91,0.2,0.03774,3e-05,4.64566]
[1777988709163,44.16,81409.49,0.2,0.03809,3e-05,4.68172]
[1777988712984,44.16,81402.33,0.2,0.03785,3e-05,4.65759]
[1777988713194,44.16,81402.92,0.2,0.03787,3e-05,4.65963]
[1777988715270,44.16,81395.74,0.2,0.03764,3e-05,4.63551]
[1777988715368,44.16,81391.96,0.2,0.03751,3e-05,4.6229]
[1777988721551,44.16,81399.77,0.2,0.03778,3e-05,4.64969]
[1777988727292,44.16,81405.16,0.2,0.03796,3e-05,4.66802]
[1777988730306,44.16,81401.71,0.2,0.03784,3e-05,4.6564]
[1777988730336,44.16,81395.16,0.2,0.03763,3e-05,4.63439]
[1777988733347,44.16,81392.73,0.2,0.03752,3e-05,4.62245]
[1777988733424,44.16,81396.25,0.2,0.03763,3e-05,4.6344]
[1777988736362,44.16,81408.78,0.2,0.03805,3e-05,4.67667]
[1777988741695,44.16,81407.48,0.2,0.038,3e-05,4.67218]
[1777988747443,44.16,81412.2,0.2,0.03816,3e-05,4.68816]
[1777988752478,44.16,81414.26,0.2,0.03823,3e-05,4.69503]
[1777988756187,44.16,81421.56,0.2,0.03847,3e-05,4.71971]
[1777988756547,44.16,81429.55,0.2,0.03874,3e-05,4.74683]
[1777988758537,44.16,81449.52,0.2,0.03941,3e-05,4.81496]
[1777988763572,44.16,81462.64,0.2,0.03985,3e-05,4.85908]
[1777988765586,44.16,81477.97,0.2,0.04037,3e-05,4.91177]
[1777988768608,44.15,81466.34,0.2,0.03996,3e-05,4.8702]
[1777988773644,44.15,81472.45,0.2,0.04015,3e-05,4.88993]
[1777988774651,44.15,81483.55,0.2,0.04053,3e-05,4.9283]
[1777988777674,44.14,81469.4,0.2,0.04003,3e-05,4.87786]
[1777988778679,44.14,81483.14,0.2,0.0405,3e-05,4.92543]
[1777988780694,44.14,81496.39,0.2,0.04096,4e-05,4.97104]
[1777988785738,44.13,81494.99,0.2,0.04089,4e-05,4.96378]
[1777988790774,44.13,81490.46,0.2,0.0407,4e-05,4.94551]
[1777988791781,44.13,81480.75,0.2,0.04033,3e-05,4.90714]
[1777988796816,44.12,81473.41,0.2,0.04006,3e-05,4.87992]
[1777988801858,44.12,81464.75,0.2,0.03975,3e-05,4.8484]
[1777988804454,44.12,81461.72,0.2,0.03964,3e-05,4.83741]
[1777988804872,44.12,81458.46,0.2,0.03952,3e-05,4.82591]
[1777988808906,44.11,81439.98,0.2,0.03889,3e-05,4.76153]
[1777988810922,44.11,81429.11,0.2,0.03852,3e-05,4.72423]
[1777988815960,44.11,81437.58,0.2,0.0388,3e-05,4.75271]
[1777988816963,44.11,81450.91,0.2,0.03925,3e-05,4.79826]
[1777988818138,44.11,81450.91,0.2,0.03925,3e-05,4.79826]
[1777988818155,44.11,81454.68,0.2,0.03938,3e-05,4.81104]
[1777988824013,44.11,81465.0,0.2,0.03971,3e-05,4.84518]
[1777988826630,44.1,81476.11,0.2,0.04009,3e-05,4.88283]
[1777988832334,44.1,81487.07,0.2,0.04045,3e-05,4.91917]
[1777988837162,44.09,81497.71,0.2,0.0408,4e-05,4.95437]
[1777988842699,44.09,81497.85,0.2,0.04078,4e-05,4.95295]
[1777988844705,44.08,81467.25,0.2,0.03971,3e-05,4.84485]
[1777988846180,44.08,81490.78,0.2,0.04052,3e-05,4.92662]
[1777988851210,44.07,81496.93,0.2,0.04068,4e-05,4.94202]
[1777988856245,44.07,81497.65,0.2,0.04069,4e-05,4.94231]
[1777988861280,44.06,81497.12,0.2,0.04065,4e-05,4.93838]
[1777988864301,44.06,81483.61,0.2,0.04016,3e-05,4.88989]
[1777988866205,44.06,81481.64,0.2,0.04009,3e-05,4.88269]
[1777988866315,44.06,81481.47,0.2,0.04008,3e-05,4.88179]
[1777988869338,44.06,81480.23,0.2,0.04004,3e-05,4.87687]
[1777988869360,44.05,81483.96,0.2,0.04016,3e-05,4.88958]
[1777988870501,44.05,81495.43,0.2,0.04056,3e-05,4.92944]
[1777988873446,44.05,81527.24,0.2,0.04167,4e-05,5.04042]
[1777988878766,44.04,81519.42,0.2,0.04137,4e-05,5.0109]
[1777988884451,44.03,81510.38,0.2,0.04101,4e-05,4.97518]
[1777988888478,44.03,81521.4,0.2,0.04138,4e-05,5.01228]
[1777988893515,44.02,81523.59,0.2,0.04143,4e-05,5.01717]
[1777988898550,44.01,81529.92,0.2,0.04163,4e-05,5.03669]
[1777988900564,44.01,81510.88,0.2,0.04094,4e-05,4.9679]
[1777988902852,44.0,81492.08,0.2,0.04026,3e-05,4.89993]
[1777988903870,44.0,81492.08,0.2,0.04026,3e-05,4.89993]
[1777988903936,44.0,81490.67,0.2,0.04021,3e-05,4.895]
[1777988907513,44.0,81495.8,0.2,0.04038,3e-05,4.91221]
[1777988907614,44.0,81497.25,0.2,0.04043,3e-05,4.91689]
[1777988909758,44.0,81500.01,0.2,0.04052,3e-05,4.92617]
[1777988909853,44.0,81491.7,0.2,0.04022,3e-05,4.8962]
[1777988911212,44.0,81491.95,0.2,0.04023,3e-05,4.89708]
[1777988911808,43.99,81498.75,0.2,0.04043,3e-05,4.91654]
[1777988914668,43.99,81512.44,0.2,0.0409,4e-05,4.96365]
[1777988919706,43.98,81543.65,0.2,0.04199,4e-05,5.07183]
[1777988923002,43.97,81567.41,0.2,0.04282,4e-05,5.15463]
[1777988925032,43.97,81567.72,0.2,0.04283,4e-05,5.15575]
[1777988925748,43.97,81568.89,0.2,0.04286,4e-05,5.15839]
[1777988926650,43.97,81568.89,0.2,0.04286,4e-05,5.15839]
[1777988926756,43.97,81569.59,0.2,0.04288,4e-05,5.16013]
[1777988928024,43.97,81569.59,0.2,0.04288,4e-05,5.16013]
[1777988928058,43.96,81579.92,0.2,0.04324,4e-05,5.19603]
[1777988929786,43.96,81595.6,0.2,0.04382,4e-05,5.25293]
[1777988932261,43.93,81600.55,0.2,0.04389,4e-05,5.26088]
[1777988932921,43.92,81572.76,0.2,0.04281,4e-05,5.15431]
[1777988933229,43.92,81572.76,0.2,0.04281,4e-05,5.15431]
[1777988933816,43.91,81572.76,0.2,0.04277,4e-05,5.14951]
[1777988934516,43.91,81572.76,0.2,0.04277,4e-05,5.14951]
[1777988934823,43.9,81568.11,0.2,0.04259,4e-05,5.13234]
[1777988936974,43.9,81582.15,0.2,0.0431,4e-05,5.1823]
[1777988940564,43.9,81586.24,0.2,0.04324,4e-05,5.19642]
[1777988940869,43.9,81584.01,0.2,0.04315,4e-05,5.18787]
[1777988941148,43.9,81584.01,0.2,0.04315,4e-05,5.18787]
[1777988941876,43.9,81585.42,0.2,0.0432,4e-05,5.19261]
[1777988942316,43.9,81585.42,0.2,0.0432,4e-05,5.19261]
[1777988942881,43.9,81585.82,0.2,0.04321,4e-05,5.19365]
[1777988945625,43.89,81590.66,0.2,0.04338,4e-05,5.21049]
[1777988945895,43.89,81590.66,0.2,0.04338,4e-05,5.21049]
[1777988946554,43.89,81583.86,0.2,0.04313,4e-05,5.18524]
[1777988946910,43.89,81583.86,0.2,0.04312,4e-05,5.18478]
[1777988948924,43.89,81567.14,0.2,0.0425,4e-05,5.12335]
[1777988950937,43.89,81549.58,0.2,0.04186,4e-05,5.05939]
[1777988952952,43.89,81561.89,0.2,0.0423,4e-05,5.10316]
[1777988957987,43.88,81573.19,0.2,0.04269,4e-05,5.14252]
[1777988963022,43.88,81563.18,0.2,0.04231,4e-05,5.10481]
[1777988968066,43.87,81559.54,0.2,0.04217,4e-05,5.09069]
[1777988968234,43.87,81559.54,0.2,0.04217,4e-05,5.09069]
[1777988969068,43.87,81586.99,0.2,0.04317,4e-05,5.18993]
[1777988970075,43.87,81601.87,0.2,0.04371,4e-05,5.2435]
[1777988975111,43.86,81602.67,0.2,0.04369,4e-05,5.23993]
[1777988980145,43.86,81602.79,0.2,0.04367,4e-05,5.23805]
[1777988985183,43.85,81604.33,0.2,0.0437,4e-05,5.24125]
[1777988990217,43.84,81602.98,0.2,0.04363,4e-05,5.2339]
[1777988995252,43.84,81604.21,0.2,0.04365,4e-05,5.23601]
[1777989000739,43.83,81597.58,0.2,0.04338,4e-05,5.20994]
[1777989002899,43.83,81612.45,0.2,0.04392,4e-05,5.26322]
[1777989008515,43.82,81607.95,0.2,0.04373,4e-05,5.24421]
[1777989014105,43.81,81608.63,0.2,0.04373,4e-05,5.24431]
[1777989014129,43.81,81627.59,0.2,0.04444,4e-05,5.31433]
[1777989017020,43.81,81611.77,0.2,0.04383,4e-05,5.25451]
[1777989022347,43.8,81617.07,0.2,0.044,4e-05,5.27149]
[1777989027490,43.79,81616.44,0.2,0.04395,4e-05,5.26589]
[1777989032527,43.79,81612.7,0.2,0.04375,4e-05,5.24533]
[1777989035554,43.78,81599.68,0.2,0.04325,4e-05,5.19654]
[1777989037352,43.78,81594.84,0.2,0.04306,4e-05,5.17799]
[1777989037571,43.78,81594.73,0.2,0.04306,4e-05,5.17717]
[1777989042604,43.78,81595.6,0.2,0.04307,4e-05,5.1783]
[1777989047113,43.77,81579.84,0.2,0.04247,4e-05,5.11935]
[1777989052673,43.77,81571.84,0.2,0.04216,4e-05,5.08883]
[1777989054044,43.77,81571.84,0.2,0.04216,4e-05,5.08883]
[1777989054166,43.77,81571.84,0.2,0.04216,4e-05,5.08883]
[1777989054140,43.77,81548.57,0.2,0.04132,4e-05,5.00508]
[1777989054688,43.76,81548.57,0.2,0.04132,4e-05,5.00497]
[1777989055867,43.76,81548.57,0.2,0.04132,4e-05,5.00497]
[1777989055968,43.76,81542.24,0.2,0.0411,4e-05,4.98231]
[1777989058331,43.76,81543.44,0.2,0.04114,4e-05,4.98641]
[1777989058715,43.76,81548.97,0.2,0.04133,4e-05,5.00601]
[1777989059543,43.76,81548.97,0.2,0.04133,4e-05,5.00601]
[1777989059722,43.76,81546.69,0.2,0.04125,4e-05,4.99777]
[1777989064014,43.76,81528.61,0.2,0.0406,4e-05,4.93315]
[1777989067791,43.76,81518.0,0.2,0.04023,3e-05,4.89586]
[1777989072825,43.76,81509.19,0.2,0.03993,3e-05,4.86533]
[1777989077863,43.77,81502.73,0.2,0.03971,3e-05,4.84325]
[1777989082009,43.77,81517.9,0.2,0.04025,3e-05,4.8971]
[1777989082476,43.77,81517.9,0.2,0.04025,3e-05,4.8971]
[1777989083114,43.77,81517.9,0.2,0.04025,3e-05,4.8971]
[1777989083130,43.77,81553.96,0.2,0.04152,4e-05,5.02508]
[1777989083605,43.77,81553.96,0.2,0.04152,4e-05,5.02508]
[1777989083980,43.77,81554.22,0.2,0.04154,4e-05,5.02623]
[1777989084320,43.77,81554.22,0.2,0.04154,4e-05,5.02623]
[1777989085027,43.77,81554.22,0.2,0.04154,4e-05,5.02623]
[1777989087320,43.77,81557.39,0.2,0.04164,4e-05,5.03714]
[1777989088062,43.77,81557.39,0.2,0.04164,4e-05,5.03714]
[1777989088536,43.77,81564.62,0.2,0.0419,4e-05,5.06294]
[1777989088944,43.77,81564.62,0.2,0.0419,4e-05,5.06273]
[1777989094241,43.76,81563.65,0.2,0.04182,4e-05,5.0541]
[1777989100021,43.76,81557.75,0.2,0.0416,4e-05,5.03173]
[1777989105057,43.76,81552.02,0.2,0.04139,4e-05,5.01047]
[1777989108762,43.76,81556.99,0.2,0.04156,4e-05,5.0278]
[1777989109083,43.76,81555.93,0.2,0.04152,4e-05,5.02384]
[1777989109884,43.76,81555.93,0.2,0.04152,4e-05,5.02384]
[1777989110093,43.75,81555.21,0.2,0.04149,4e-05,5.02109]
[1777989115131,43.75,81547.54,0.2,0.04121,4e-05,4.99291]
[1777989119468,43.75,81546.83,0.2,0.04118,4e-05,4.98986]
[1777989120198,43.75,81546.83,0.2,0.04118,4e-05,4.98986]
[1777989123211,43.75,81548.95,0.2,0.04125,4e-05,4.99703]
[1777989123285,43.75,81552.47,0.2,0.04138,4e-05,5.00946]
[1777989125809,43.75,81561.97,0.2,0.04171,4e-05,5.04319]
[1777989125862,43.75,81561.97,0.2,0.04171,4e-05,5.04319]
[1777989127217,43.75,81563.55,0.2,0.04177,4e-05,5.04866]
[1777989127927,43.75,81558.17,0.2,0.04157,4e-05,5.02914]
[1777989130071,43.75,81551.31,0.2,0.04132,4e-05,5.00428]
[1777989130240,43.75,81551.89,0.2,0.04134,4e-05,5.00622]
[1777989130574,43.75,81551.89,0.2,0.04134,4e-05,5.00622]
[1777989131244,43.75,81553.45,0.2,0.0414,4e-05,5.01166]
[1777989132460,43.75,81557.56,0.2,0.04154,4e-05,5.02623]
[1777989133259,43.74,81557.61,0.2,0.04154,4e-05,5.02625]
[1777989134276,43.74,81547.06,0.2,0.04116,4e-05,4.98839]
[1777989139302,43.74,81542.77,0.2,0.04101,4e-05,4.97275]
[1777989144338,43.74,81545.76,0.2,0.04111,4e-05,4.98315]
[1777989145344,43.74,81557.39,0.2,0.04153,4e-05,5.02462]
[1777989146829,43.74,81561.32,0.2,0.04167,4e-05,5.03858]
[1777989147357,43.74,81560.36,0.2,0.04163,4e-05,5.03499]
[1777989150378,43.74,81573.55,0.2,0.0421,4e-05,5.08198]
[1777989155413,43.74,81572.23,0.2,0.04201,4e-05,5.07202]
[1777989160449,43.73,81566.84,0.2,0.04181,4e-05,5.05162]
[1777989163643,43.73,81565.29,0.2,0.04175,4e-05,5.04568]
[1777989163739,43.73,81551.59,0.2,0.04125,4e-05,4.99626]
[1777989169511,43.73,81553.16,0.2,0.0413,4e-05,5.00128]
[1777989174805,43.73,81547.41,0.2,0.04109,4e-05,4.98009]
[1777989180589,43.73,81547.26,0.2,0.04108,4e-05,4.97931]
[1777989182611,43.73,81536.31,0.2,0.04069,4e-05,4.94033]
[1777989184875,43.73,81521.51,0.2,0.04017,3e-05,4.88827]
[1777989190673,43.73,81514.64,0.2,0.03994,3e-05,4.86471]
[1777989195700,43.73,81523.12,0.2,0.04024,4e-05,4.89507]
[1777989200735,43.73,81517.67,0.2,0.04006,3e-05,4.87655]
[1777989205017,43.74,81505.97,0.2,0.03966,3e-05,4.83614]
[1777989206193,43.74,81505.97,0.2,0.03966,3e-05,4.83614]
[1777989206293,43.74,81506.15,0.2,0.03967,3e-05,4.83696]
[1777989210806,43.74,81494.06,0.2,0.03926,3e-05,4.79598]
[1777989213196,43.74,81491.49,0.2,0.03914,3e-05,4.78313]
[1777989213265,43.74,81497.04,0.2,0.03934,3e-05,4.80294]
[1777989217311,43.74,81503.05,0.2,0.03955,3e-05,4.82458]
[1777989217407,43.74,81503.32,0.2,0.03956,3e-05,4.82575]
[1777989220887,43.75,81491.52,0.2,0.03917,3e-05,4.78549]
[1777989222192,43.75,81478.43,0.2,0.03872,3e-05,4.74053]
[1777989227929,43.76,81479.16,0.2,0.03881,3e-05,4.74931]
[1777989232963,43.77,81477.25,0.2,0.03876,3e-05,4.74443]
[1777989237998,43.78,81473.56,0.2,0.03866,3e-05,4.73367]
[1777989243037,43.78,81473.12,0.2,0.03866,3e-05,4.7341]
[1777989244761,43.78,81472.95,0.2,0.03866,3e-05,4.7339]
[1777989245318,43.78,81460.97,0.2,0.03826,3e-05,4.69323]
[1777989246567,43.78,81457.18,0.2,0.03814,3e-05,4.68073]
[1777989247184,43.78,81457.18,0.2,0.03814,3e-05,4.68073]
[1777989247855,43.79,81455.7,0.2,0.03809,3e-05,4.67615]
[1777989248173,43.79,81456.31,0.2,0.03812,3e-05,4.67871]
[1777989249193,43.79,81456.31,0.2,0.03812,3e-05,4.67871]
[1777989255389,43.79,81462.95,0.2,0.03834,3e-05,4.70197]
[1777989257117,43.79,81462.95,0.2,0.03835,3e-05,4.70242]
[1777989257188,43.79,81463.19,0.2,0.03836,3e-05,4.70368]
[1777989260268,43.79,81463.75,0.2,0.03839,3e-05,4.70649]
[1777989260328,43.8,81462.8,0.2,0.03836,3e-05,4.70368]
[1777989261432,43.8,81462.8,0.2,0.03836,3e-05,4.70368]
[1777989261498,43.8,81463.94,0.2,0.0384,3e-05,4.70805]
[1777989263705,43.8,81464.66,0.2,0.03844,3e-05,4.71142]
[1777989269215,43.86,81462.95,0.2,0.0386,3e-05,4.72705]
[1777989274306,43.88,81464.63,0.2,0.03867,3e-05,4.73416]
[1777989279167,43.88,81465.09,0.2,0.03871,3e-05,4.73771]
[1777989279292,43.9,81457.62,0.2,0.0385,3e-05,4.71617]
[1777989284320,43.92,81447.6,0.2,0.03826,3e-05,4.69144]
[1777989286335,43.92,81432.88,0.2,0.03776,3e-05,4.64107]
[1777989291376,43.92,81432.26,0.2,0.03773,3e-05,4.63827]
[1777989292550,43.92,81418.23,0.2,0.03727,3e-05,4.59082]
[1777989294393,43.92,81404.99,0.2,0.03683,3e-05,4.54586]
[1777989296470,43.92,81382.89,0.2,0.03611,3e-05,4.47172]
[1777989298899,43.9,81380.76,0.2,0.036,3e-05,4.45991]
[1777989299152,43.9,81380.76,0.2,0.036,3e-05,4.45991]
[1777989300467,43.89,81375.35,0.2,0.03578,3e-05,4.438]
[1777989300482,43.89,81353.95,0.2,0.0351,3e-05,4.36771]
[1777989301105,43.89,81353.95,0.2,0.0351,3e-05,4.36771]
[1777989301446,43.89,81353.95,0.2,0.0351,3e-05,4.3674]
[1777989304470,43.86,81368.03,0.2,0.03546,3e-05,4.4052]
[1777989307387,43.86,81361.5,0.2,0.03525,3e-05,4.38324]
[1777989307537,43.85,81351.41,0.2,0.03491,3e-05,4.3477]
[1777989310513,43.83,81337.32,0.2,0.03441,3e-05,4.29596]
[1777989312396,43.83,81337.12,0.2,0.03439,3e-05,4.29405]
[1777989312528,43.83,81339.77,0.2,0.03446,3e-05,4.30144]
[1777989314426,43.82,81341.6,0.2,0.03451,3e-05,4.30608]
[1777989314546,43.82,81342.3,0.2,0.03452,3e-05,4.30706]
[1777989315087,43.82,81342.3,0.2,0.03452,3e-05,4.30706]
[1777989315736,43.81,81342.56,0.2,0.0345,3e-05,4.30537]
[1777989321590,43.79,81346.45,0.2,0.03457,3e-05,4.31217]
[1777989326626,43.78,81346.3,0.2,0.03451,3e-05,4.30641]
[1777989331661,43.78,81351.15,0.2,0.03463,3e-05,4.31781]
[1777989336696,43.76,81349.22,0.2,0.03451,3e-05,4.30619]
[1777989341731,43.75,81355.47,0.2,0.03469,3e-05,4.32476]
[1777989346767,43.74,81345.38,0.2,0.03435,3e-05,4.28875]
[1777989347782,43.74,81326.27,0.2,0.03376,3e-05,4.22747]
[1777989348792,43.74,81312.89,0.2,0.03336,3e-05,4.18535]
[1777989350798,43.75,81295.47,0.2,0.03285,3e-05,4.13162]
[1777989355832,43.78,81291.65,0.2,0.03284,3e-05,4.13101]
[1777989360866,43.81,81281.07,0.2,0.03263,3e-05,4.10789]
[1777989365901,43.84,81279.64,0.2,0.03267,3e-05,4.11202]
[1777989368927,43.86,81250.79,0.2,0.03187,3e-05,4.02738]
[1777989369947,43.87,81238.93,0.2,0.03156,3e-05,3.99443]
[1777989374967,43.91,81232.38,0.2,0.0315,3e-05,3.98819]
[1777989380006,43.97,81230.88,0.2,0.03164,3e-05,4.00291]
[1777989385036,44.0,81244.57,0.2,0.03214,3e-05,4.05551]
[1777989390493,44.01,81234.0,0.2,0.03187,3e-05,4.02672]
[1777989396214,44.03,81234.99,0.2,0.03193,3e-05,4.03223]
[1777989398222,44.04,81213.24,0.2,0.03131,3e-05,3.96689]
[1777989400298,44.04,81194.44,0.2,0.03079,3e-05,3.91101]
[1777989402155,44.05,81194.44,0.2,0.03083,3e-05,3.91543]
[1777989402237,44.05,81194.44,0.2,0.03083,3e-05,3.91543]
[1777989402934,44.05,81194.44,0.2,0.03083,3e-05,3.91543]
[1777989402964,44.07,81180.49,0.2,0.03049,3e-05,3.87862]
[1777989404641,44.1,81169.33,0.2,0.03027,3e-05,3.85546]
[1777989405141,44.1,81169.33,0.2,0.03027,3e-05,3.85546]
[1777989405945,44.1,81169.33,0.2,0.03027,3e-05,3.85546]
[1777989406466,44.13,81171.08,0.2,0.03042,3e-05,3.87107]
[1777989406533,44.13,81172.17,0.2,0.03045,3e-05,3.87431]
[1777989410654,44.18,81192.76,0.2,0.03117,3e-05,3.95076]
[1777989412186,44.18,81192.42,0.2,0.03116,3e-05,3.94974]
[1777989412327,44.19,81205.36,0.2,0.03157,3e-05,3.99305]
[1777989414338,44.2,81218.66,0.2,0.03196,3e-05,4.03453]
[1777989419373,44.2,81227.84,0.2,0.03223,3e-05,4.06376]
[1777989424419,44.2,81230.88,0.2,0.03233,3e-05,4.07421]
[1777989429448,44.21,81225.49,0.2,0.03219,3e-05,4.05851]
[1777989434482,44.21,81224.82,0.2,0.03218,3e-05,4.0574]
[1777989439096,44.21,81238.48,0.2,0.03258,3e-05,4.10009]
[1777989440628,44.21,81252.66,0.2,0.033,3e-05,4.14421]
[1777989446566,44.21,81255.91,0.2,0.0331,3e-05,4.15448]
[1777989451600,44.21,81264.83,0.2,0.03333,3e-05,4.17864]
[1777989456636,44.21,81276.38,0.2,0.03368,3e-05,4.21457]
[1777989461674,44.21,81278.24,0.2,0.03373,3e-05,4.21998]
[1777989463685,44.21,81289.38,0.2,0.03406,3e-05,4.25492]
[1777989467713,44.21,81306.81,0.2,0.03459,3e-05,4.30974]
[1777989472749,44.2,81314.34,0.2,0.03481,3e-05,4.33255]
[1777989477783,44.17,81325.25,0.2,0.03506,3e-05,4.35857]
[1777989479798,44.17,81313.91,0.2,0.0347,3e-05,4.32157]
[1777989484832,44.17,81313.14,0.2,0.03466,3e-05,4.31793]
[1777989486977,44.16,81324.53,0.2,0.03498,3e-05,4.35129]
[1777989488267,44.16,81324.53,0.2,0.03498,3e-05,4.35129]
[1777989488994,44.15,81325.24,0.2,0.03497,3e-05,4.35022]
[1777989492067,44.15,81326.93,0.2,0.03502,3e-05,4.35506]
[1777989492080,44.15,81322.58,0.2,0.03488,3e-05,4.34075]
[1777989498056,44.14,81320.55,0.2,0.0348,3e-05,4.33266]
[1777989503092,44.14,81316.44,0.2,0.03467,3e-05,4.31825]
[1777989508129,44.13,81316.43,0.2,0.03465,3e-05,4.31704]
[1777989513191,44.13,81329.68,0.2,0.03502,3e-05,4.35466]
[1777989518199,44.13,81324.17,0.2,0.03484,3e-05,4.33535]
[1777989523235,44.12,81321.24,0.2,0.03473,3e-05,4.32475]
[1777989528273,44.12,81321.03,0.2,0.03472,3e-05,4.32289]
[1777989531982,44.12,81322.06,0.2,0.03474,3e-05,4.3255]
[1777989532291,44.12,81322.06,0.2,0.03474,3e-05,4.3255]
[1777989533250,44.12,81322.49,0.2,0.03475,3e-05,4.32664]
[1777989533308,44.12,81323.55,0.2,0.03478,3e-05,4.32982]
[1777989534085,44.12,81323.55,0.2,0.03478,3e-05,4.32982]
[1777989534315,44.11,81326.4,0.2,0.03487,3e-05,4.33875]
[1777989534475,44.11,81326.4,0.2,0.03487,3e-05,4.33875]
[1777989535322,44.11,81334.18,0.2,0.03511,3e-05,4.3636]
[1777989537340,44.11,81345.0,0.2,0.03544,3e-05,4.39806]
[1777989541361,44.11,81342.79,0.2,0.03536,3e-05,4.38984]
[1777989541569,44.11,81335.61,0.2,0.03513,3e-05,4.36624]
[1777989546021,44.11,81330.45,0.2,0.03496,3e-05,4.34871]
[1777989546116,44.1,81330.75,0.2,0.03497,3e-05,4.34917]
[1777989548655,44.1,81328.76,0.2,0.0349,3e-05,4.3425]
[1777989548678,44.1,81338.13,0.2,0.03519,3e-05,4.37225]
[1777989553516,44.1,81348.96,0.2,0.03552,3e-05,4.40616]
[1777989558551,44.09,81352.56,0.2,0.03561,3e-05,4.41615]
[1777989563585,44.09,81352.99,0.2,0.03561,3e-05,4.41584]
[1777989568619,44.08,81352.96,0.2,0.03559,3e-05,4.41404]
[1777989573660,44.08,81354.26,0.2,0.0356,3e-05,4.41409]
[1777989578756,44.08,81356.98,0.2,0.03569,3e-05,4.4229]
[1777989584733,44.07,81350.86,0.2,0.03547,3e-05,4.40062]
[1777989588332,44.07,81348.74,0.2,0.0354,3e-05,4.39319]
[1777989588761,44.07,81342.35,0.2,0.03519,3e-05,4.372]
[1777989593756,44.07,81335.31,0.2,0.03497,3e-05,4.34836]
[1777989594360,44.07,81335.31,0.2,0.03497,3e-05,4.34836]
[1777989593880,44.07,81322.74,0.2,0.03458,3e-05,4.30774]
[1777989594814,44.07,81322.74,0.2,0.03458,3e-05,4.30774]
[1777989596320,44.07,81322.74,0.2,0.03458,3e-05,4.30774]
[1777989596361,44.07,81320.28,0.2,0.0345,3e-05,4.2996]
[1777989601869,44.06,81315.04,0.2,0.03433,3e-05,4.28216]
[1777989603751,44.06,81312.34,0.2,0.03425,3e-05,4.27345]
[1777989603882,44.06,81306.99,0.2,0.03408,3e-05,4.2564]
[1777989604889,44.07,81282.68,0.2,0.03335,3e-05,4.17998]
[1777989607231,44.07,81263.39,0.2,0.03279,3e-05,4.1207]
[1777989607538,44.07,81263.39,0.2,0.03279,3e-05,4.1207]
[1777989608304,44.07,81259.73,0.2,0.03269,3e-05,4.10992]
[1777989609333,44.07,81259.73,0.2,0.03269,3e-05,4.10992]
[1777989609373,44.07,81265.08,0.2,0.03285,3e-05,4.12717]
[1777989611936,44.07,81241.49,0.2,0.03216,3e-05,4.05472]
[1777989614994,44.08,81219.87,0.2,0.03155,3e-05,3.98917]
[1777989615985,44.08,81206.55,0.2,0.03117,3e-05,3.94916]
[1777989617998,44.08,81190.94,0.2,0.03074,3e-05,3.90358]
[1777989623034,44.09,81188.85,0.2,0.03071,3e-05,3.89973]
[1777989628070,44.1,81190.55,0.2,0.03078,3e-05,3.90717]
[1777989629077,44.1,81165.16,0.2,0.03008,3e-05,3.83222]
[1777989631090,44.1,81179.45,0.2,0.03045,3e-05,3.87167]
[1777989633104,44.1,81191.16,0.2,0.03079,3e-05,3.90773]
[1777989638148,44.11,81197.57,0.2,0.031,3e-05,3.9296]
[1777989643184,44.12,81198.15,0.2,0.03103,3e-05,3.93339]
[1777989645265,44.12,81212.77,0.2,0.03145,3e-05,3.97829]
[1777989651240,44.13,81219.08,0.2,0.03165,3e-05,3.99939]
[1777989654261,44.13,81233.87,0.2,0.03208,3e-05,4.04515]
[1777989655270,44.13,81246.36,0.2,0.03245,3e-05,4.08406]
[1777989659409,44.13,81263.65,0.2,0.03297,3e-05,4.13819]
[1777989663325,44.13,81249.81,0.2,0.03256,3e-05,4.09552]
[1777989668359,44.14,81244.11,0.2,0.0324,3e-05,4.07856]
[1777989673393,44.14,81247.3,0.2,0.0325,3e-05,4.08952]
[1777989678430,44.14,81242.51,0.2,0.03237,3e-05,4.07539]
[1777989679436,44.14,81229.71,0.2,0.032,3e-05,4.0362]
[1777989684471,44.14,81222.44,0.2,0.0318,3e-05,4.01506]
[1777989689512,44.15,81229.12,0.2,0.032,3e-05,4.03659]
[1777989693536,44.15,81222.04,0.2,0.03178,3e-05,4.01219]
[1777989698575,44.15,81217.75,0.2,0.03167,3e-05,4.00033]
[1777989703612,44.16,81220.55,0.2,0.03176,3e-05,4.01021]
[1777989708649,44.16,81229.61,0.2,0.03203,3e-05,4.03897]
[1777989713683,44.16,81235.79,0.2,0.03222,3e-05,4.05879]
[1777989718719,44.17,81231.83,0.2,0.03211,3e-05,4.04743]
[1777989723753,44.17,81223.71,0.2,0.03189,3e-05,4.02353]
[1777989724761,44.17,81235.53,0.2,0.03223,3e-05,4.05994]
[1777989729910,44.17,81256.95,0.2,0.03287,3e-05,4.12676]
[1777989731216,44.17,81256.95,0.2,0.03287,3e-05,4.12676]
[1777989731340,44.17,81268.38,0.2,0.03321,3e-05,4.16298]
[1777989732824,44.18,81278.78,0.2,0.03353,3e-05,4.19601]
[1777989733772,44.18,81278.78,0.2,0.03353,3e-05,4.19601]
[1777989733833,44.18,81285.09,0.2,0.03372,3e-05,4.21627]
[1777989738864,44.18,81292.32,0.2,0.03396,3e-05,4.24078]
[1777989742431,44.18,81299.61,0.2,0.03418,3e-05,4.26407]
[1777989742488,44.18,81299.61,0.2,0.03418,3e-05,4.26407]
[1777989742519,44.18,81314.71,0.2,0.03464,3e-05,4.31244]
[1777989744299,44.18,81321.03,0.2,0.03484,3e-05,4.33272]
[1777989744308,44.19,81321.27,0.2,0.03487,3e-05,4.33623]
[1777989748934,44.19,81308.41,0.2,0.03449,3e-05,4.29605]
[1777989753969,44.2,81302.94,0.2,0.03431,3e-05,4.2764]
[1777989759004,44.2,81310.56,0.2,0.03454,3e-05,4.30135]
[1777989764054,44.2,81315.44,0.2,0.03468,3e-05,4.31544]
[1777989769078,44.19,81318.63,0.2,0.03477,3e-05,4.32444]
[1777989774114,44.19,81316.93,0.2,0.03471,3e-05,4.31823]
[1777989776128,44.19,81302.24,0.2,0.03425,3e-05,4.27092]
[1777989779148,44.19,81291.45,0.2,0.03392,3e-05,4.23634]
[1777989782169,44.19,81302.86,0.2,0.03427,3e-05,4.2723]
[1777989787208,44.18,81312.74,0.2,0.03456,3e-05,4.30277]
[1777989792244,44.19,81314.63,0.2,0.03462,3e-05,4.30974]
[1777989796593,44.19,81312.61,0.2,0.03457,3e-05,4.30387]
[1777989797280,44.19,81318.33,0.2,0.03475,3e-05,4.32301]
[1777989802315,44.2,81314.89,0.2,0.03466,3e-05,4.31329]
[1777989807411,44.2,81333.03,0.2,0.03523,3e-05,4.3729]
[1777989813396,44.22,81331.88,0.2,0.03522,3e-05,4.37079]
[1777989818429,44.22,81336.45,0.2,0.03538,3e-05,4.38663]
[1777989820546,44.22,81349.83,0.2,0.03581,3e-05,4.4318]
[1777989825620,44.23,81352.99,0.2,0.03593,3e-05,4.44381]
[1777989830618,44.23,81332.74,0.2,0.0353,3e-05,4.37879]
[1777989836555,44.24,81325.56,0.2,0.03509,3e-05,4.35685]
[1777989841590,44.24,81329.68,0.2,0.03523,3e-05,4.3713]
[1777989846628,44.24,81337.19,0.2,0.03547,3e-05,4.39654]
[1777989851661,44.25,81343.4,0.2,0.03569,3e-05,4.41879]
[1777989856695,44.27,81354.79,0.2,0.03612,3e-05,4.46292]
[1777989860843,44.28,81367.41,0.2,0.03654,3e-05,4.50667]
[1777989864347,44.28,81385.82,0.2,0.03714,3e-05,4.56783]
[1777989867525,44.27,81391.89,0.2,0.03733,3e-05,4.58711]
[1777989867544,44.29,81409.27,0.2,0.03797,3e-05,4.6522]
[1777989868120,44.29,81409.27,0.2,0.03797,3e-05,4.6522]
[1777989868291,44.3,81408.65,0.2,0.03796,3e-05,4.65103]
[1777989873818,44.31,81402.21,0.2,0.03777,3e-05,4.63057]
[1777989878854,44.31,81392.11,0.2,0.03742,3e-05,4.59525]
[1777989883887,44.3,81395.3,0.2,0.0375,3e-05,4.60329]
[1777989888922,44.29,81394.5,0.2,0.03744,3e-05,4.59783]
[1777989893957,44.28,81401.84,0.2,0.03766,3e-05,4.61954]
[1777989898992,44.28,81398.82,0.2,0.03756,3e-05,4.60996]
[1777989904027,44.29,81399.13,0.2,0.03758,3e-05,4.61161]
[1777989909062,44.29,81403.76,0.2,0.03774,3e-05,4.62774]
[1777989914228,44.29,81400.2,0.2,0.03763,3e-05,4.61638]
[1777989914245,44.29,81400.2,0.2,0.03763,3e-05,4.61638]
[1777989914311,44.29,81384.15,0.2,0.0371,3e-05,4.56283]
[1777989914833,44.29,81384.15,0.2,0.0371,3e-05,4.56283]
[1777989915105,44.29,81384.15,0.2,0.0371,3e-05,4.56228]
[1777989917987,44.3,81377.38,0.2,0.03691,3e-05,4.54267]
[1777989923160,44.3,81380.42,0.2,0.037,3e-05,4.55281]
[1777989926314,44.3,81378.36,0.2,0.03694,3e-05,4.54575]
[1777989926371,44.29,81379.16,0.2,0.03695,3e-05,4.5475]
[1777989929202,44.29,81393.05,0.2,0.0374,3e-05,4.59347]
[1777989933133,44.29,81396.34,0.2,0.03748,3e-05,4.60103]
[1777989933229,44.29,81391.45,0.2,0.03733,3e-05,4.58485]
[1777989936112,44.3,81389.41,0.2,0.03726,3e-05,4.57841]
[1777989936793,44.3,81389.41,0.2,0.03726,3e-05,4.57841]
[1777989936251,44.3,81387.31,0.2,0.0372,3e-05,4.57161]
[1777989937258,44.3,81387.37,0.2,0.0372,3e-05,4.572]
[1777989938536,44.3,81387.37,0.2,0.0372,3e-05,4.572]
[1777989938638,44.3,81386.67,0.2,0.03718,3e-05,4.57005]
[1777989939126,44.3,81386.67,0.2,0.03718,3e-05,4.57005]
[1777989939272,44.3,81386.67,0.2,0.03718,3e-05,4.57024]
[1777989944307,44.3,81381.73,0.2,0.03703,3e-05,4.55483]
[1777989947452,44.3,81374.72,0.2,0.03681,3e-05,4.53209]
[1777989947488,44.3,81362.0,0.2,0.0364,3e-05,4.48973]
[1777989953370,44.3,81353.77,0.2,0.03611,3e-05,4.46065]
[1777989958508,44.29,81348.63,0.2,0.03594,3e-05,4.44262]
[1777989964448,44.29,81354.18,0.2,0.03609,3e-05,4.45868]
[1777989969490,44.28,81357.45,0.2,0.03618,3e-05,4.46783]
[1777989974585,44.28,81368.44,0.2,0.03652,3e-05,4.50223]
[1777989979620,44.27,81370.32,0.2,0.03656,3e-05,4.50657]
[1777989984656,44.27,81367.54,0.2,0.03647,3e-05,4.4977]
[1777989989691,44.27,81364.0,0.2,0.03636,3e-05,4.48636]
[1777989991775,44.27,81357.13,0.2,0.03611,3e-05,4.45935]
[1777989997746,44.26,81353.21,0.2,0.03597,3e-05,4.44469]
[1777990002781,44.26,81353.56,0.2,0.03596,3e-05,4.44431]
[1777990007817,44.25,81358.9,0.2,0.03612,3e-05,4.46016]
[1777990012855,44.25,81356.58,0.2,0.03602,3e-05,4.45085]
[1777990013858,44.25,81332.18,0.2,0.03525,3e-05,4.37123]
[1777990017888,44.25,81318.84,0.2,0.03483,3e-05,4.32764]
[1777990022921,44.25,81312.41,0.2,0.03463,3e-05,4.30668]
[1777990029643,44.24,81316.97,0.2,0.03477,3e-05,4.32106]
[1777990035011,44.24,81317.06,0.2,0.03476,3e-05,4.32075]
[1777990038106,44.24,81298.88,0.2,0.03421,3e-05,4.26261]
[1777990040194,44.24,81287.14,0.2,0.03385,3e-05,4.22548]
[1777990046101,44.25,81293.17,0.2,0.03405,3e-05,4.24669]
[1777990051135,44.26,81304.12,0.2,0.03438,3e-05,4.27982]
[1777990055525,44.26,81271.94,0.2,0.03342,3e-05,4.17969]
[1777990056816,44.28,81260.72,0.2,0.03314,3e-05,4.15024]
[1777990059193,44.31,81246.16,0.2,0.03281,3e-05,4.11557]
[1777990060200,44.31,81235.35,0.2,0.0325,3e-05,4.08232]
[1777990065234,44.31,81233.24,0.2,0.03244,3e-05,4.07663]
[1777990070269,44.32,81233.49,0.2,0.03246,3e-05,4.07817]
[1777990071805,44.32,81233.49,0.2,0.03246,3e-05,4.07817]
[1777990071886,44.32,81233.45,0.2,0.03246,3e-05,4.07834]
[1777990074297,44.32,81218.06,0.2,0.03201,3e-05,4.03155]
[1777990075867,44.32,81218.06,0.2,0.03201,3e-05,4.03155]
[1777990075901,44.32,81225.18,0.2,0.03222,3e-05,4.05374]
[1777990080299,44.32,81225.4,0.2,0.03224,3e-05,4.05496]
[1777990080388,44.32,81224.87,0.2,0.03222,3e-05,4.05351]
[1777990082179,44.32,81224.35,0.2,0.03221,3e-05,4.05229]
[1777990082415,44.32,81227.53,0.2,0.0323,3e-05,4.06203]
[1777990084367,44.32,81238.14,0.2,0.03262,3e-05,4.09501]
[1777990089402,44.33,81241.46,0.2,0.03272,3e-05,4.10578]
[1777990094437,44.33,81242.34,0.2,0.03275,3e-05,4.10903]
[1777990099472,44.33,81244.95,0.2,0.03283,3e-05,4.1176]
[1777990100483,44.34,81256.12,0.2,0.03321,3e-05,4.15704]
[1777990102862,44.34,81275.87,0.2,0.0338,3e-05,4.21929]
[1777990104517,44.35,81296.37,0.2,0.03443,3e-05,4.28452]
[1777990105571,44.35,81315.75,0.2,0.03503,3e-05,4.34673]
[1777990110555,44.35,81300.43,0.2,0.03456,3e-05,4.29798]
[1777990113825,44.35,81316.48,0.2,0.03503,3e-05,4.34592]
[1777990119614,44.35,81326.5,0.2,0.03534,3e-05,4.37824]
[1777990121881,44.35,81305.9,0.2,0.0347,3e-05,4.31212]
[1777990125656,44.35,81295.35,0.2,0.03438,3e-05,4.27903]
[1777990130693,44.35,81289.83,0.2,0.03422,3e-05,4.26225]
[1777990134719,44.35,81278.88,0.2,0.0339,3e-05,4.22848]
[1777990139756,44.36,81279.22,0.2,0.03392,3e-05,4.23075]
[1777990144789,44.36,81281.03,0.2,0.034,3e-05,4.23845]
[1777990149824,44.37,81281.86,0.2,0.03403,3e-05,4.24251]
[1777990154859,44.37,81284.25,0.2,0.03412,3e-05,4.25095]
[1777990159894,44.37,81285.17,0.2,0.03415,3e-05,4.254]
[1777990164936,44.37,81283.92,0.2,0.03411,3e-05,4.25015]
[1777990164957,44.37,81260.91,0.2,0.03342,3e-05,4.17787]
[1777990166943,44.37,81246.97,0.2,0.033,3e-05,4.13457]
[1777990171990,44.37,81239.42,0.2,0.03276,3e-05,4.10801]
[1777990177021,44.38,81240.78,0.2,0.0328,3e-05,4.11286]
[1777990182056,44.38,81244.65,0.2,0.03292,3e-05,4.12531]
[1777990187088,44.38,81244.35,0.2,0.03293,3e-05,4.12572]
[1777990192128,44.39,81237.94,0.2,0.03277,3e-05,4.1088]
[1777990197163,44.39,81232.03,0.2,0.0326,3e-05,4.091]
[1777990200185,44.39,81244.55,0.2,0.03297,3e-05,4.1299]
[1777990203474,44.4,81260.51,0.2,0.03346,3e-05,4.18116]
[1777990209247,44.41,81269.28,0.2,0.03375,3e-05,4.21134]
[1777990214713,44.41,81273.15,0.2,0.03388,3e-05,4.2252]
[1777990220326,44.42,81293.9,0.2,0.03454,3e-05,4.2937]
[1777990221333,44.42,81304.98,0.2,0.03488,3e-05,4.32936]
[1777990224358,44.43,81315.74,0.2,0.03523,3e-05,4.36527]
[1777990229390,44.43,81309.9,0.2,0.03505,3e-05,4.34691]
[1777990234424,44.42,81311.59,0.2,0.03507,3e-05,4.34765]
[1777990237446,44.42,81299.1,0.2,0.03467,3e-05,4.30715]
[1777990242481,44.42,81294.39,0.2,0.03452,3e-05,4.29155]
[1777990248041,44.42,81293.83,0.2,0.0345,3e-05,4.28935]
[1777990250540,44.42,81277.95,0.2,0.03402,3e-05,4.23879]
[1777990254170,44.42,81261.09,0.2,0.03351,3e-05,4.1859]
[1777990255587,44.42,81246.06,0.2,0.03306,3e-05,4.13927]
[1777990260621,44.42,81238.48,0.2,0.03284,3e-05,4.11615]
[1777990265656,44.43,81242.45,0.2,0.03298,3e-05,4.12987]
[1777990270676,44.43,81243.04,0.2,0.03301,3e-05,4.13388]
[1777990275726,44.44,81248.29,0.2,0.03319,3e-05,4.15238]
[1777990280763,44.45,81245.69,0.2,0.03314,3e-05,4.14702]
[1777990282835,44.45,81215.83,0.2,0.03227,3e-05,4.05532]
[1777990288821,44.45,81201.34,0.2,0.03186,3e-05,4.01209]
[1777990289285,44.45,81201.34,0.2,0.03186,3e-05,4.01209]
[1777990289825,44.45,81185.84,0.2,0.03142,3e-05,3.96582]
[1777990290589,44.45,81185.84,0.2,0.03142,3e-05,3.96582]
[1777990291164,44.45,81185.84,0.2,0.03142,3e-05,3.96582]
[1777990292269,44.45,81187.0,0.2,0.03143,3e-05,3.96633]
[1777990293025,44.45,81187.0,0.2,0.03143,3e-05,3.96633]
[1777990295732,44.46,81189.62,0.2,0.03152,3e-05,3.97512]
[1777990295870,44.46,81192.95,0.2,0.03161,3e-05,3.98544]
[1777990299902,44.46,81207.5,0.2,0.03204,3e-05,4.03048]
[1777990301910,44.46,81195.5,0.2,0.0317,3e-05,3.99461]
[1777990306946,44.47,81194.76,0.2,0.03169,3e-05,3.9936]
[1777990311981,44.47,81203.76,0.2,0.03196,3e-05,4.02204]
[1777990313952,44.47,81202.96,0.2,0.03194,3e-05,4.01982]
[1777990314005,44.47,81203.59,0.2,0.03196,3e-05,4.02195]
[1777990315578,44.47,81203.59,0.2,0.03196,3e-05,4.02216]
[1777990316017,44.47,81203.34,0.2,0.03196,3e-05,4.02161]
[1777990319031,44.49,81214.33,0.2,0.03231,3e-05,4.05919]
[1777990321155,44.49,81236.73,0.2,0.03298,3e-05,4.12929]
[1777990327088,44.49,81243.16,0.2,0.03318,3e-05,4.15064]
[1777990332123,44.5,81241.35,0.2,0.03315,3e-05,4.14713]
[1777990337158,44.51,81247.77,0.2,0.03336,3e-05,4.16914]
[1777990342193,44.51,81249.93,0.2,0.03344,3e-05,4.17769]
[1777990347228,44.52,81252.33,0.2,0.03353,3e-05,4.18658]
[1777990352263,44.52,81264.31,0.2,0.03386,3e-05,4.2199]
[1777990357301,44.51,81274.89,0.2,0.03417,3e-05,4.25245]
[1777990362339,44.51,81286.16,0.2,0.0345,3e-05,4.28727]
[1777990366372,44.51,81319.34,0.2,0.03552,3e-05,4.39258]
[1777990371406,44.5,81324.82,0.2,0.03568,3e-05,4.40892]
[1777990373751,44.5,81313.05,0.2,0.0353,3e-05,4.37017]
[1777990379465,44.5,81304.3,0.2,0.03501,3e-05,4.34015]
[1777990384560,44.49,81305.41,0.2,0.03503,3e-05,4.34215]
[1777990390542,44.49,81302.02,0.2,0.03491,3e-05,4.32949]
[1777990394978,44.48,81318.97,0.2,0.03543,3e-05,4.38309]
[1777990400613,44.49,81327.39,0.2,0.03571,3e-05,4.41168]
[1777990405651,44.49,81326.42,0.2,0.03569,3e-05,4.40986]
[1777990410881,44.5,81322.19,0.2,0.03557,3e-05,4.39756]
[1777990413822,44.5,81321.74,0.2,0.03553,3e-05,4.39288]
[1777990414065,44.5,81321.74,0.2,0.03553,3e-05,4.39288]
[1777990414102,44.5,81285.54,0.2,0.03441,3e-05,4.27695]
[1777990414816,44.5,81285.54,0.2,0.03441,3e-05,4.27695]
[1777990414904,44.5,81285.54,0.2,0.03441,3e-05,4.27695]
[1777990414956,44.5,81225.16,0.2,0.03261,3e-05,4.08837]
[1777990416718,44.5,81226.68,0.2,0.03265,3e-05,4.09304]
[1777990416828,44.5,81118.47,0.2,0.02961,3e-05,3.76996]
[1777990419170,44.5,81121.61,0.2,0.0297,3e-05,3.77955]
[1777990419256,44.5,81155.2,0.2,0.03062,3e-05,3.87767]
[1777990420797,44.5,81183.38,0.2,0.03141,3e-05,3.96214]
[1777990421793,44.5,81203.54,0.2,0.03199,3e-05,4.02335]
[1777990423029,44.5,81203.54,0.2,0.03199,3e-05,4.02335]
[1777990423084,44.5,81214.4,0.2,0.03231,3e-05,4.05683]
[1777990424869,44.5,81236.93,0.2,0.03297,3e-05,4.1262]
[1777990426840,44.5,81226.09,0.2,0.03265,3e-05,4.093]
[1777990431936,44.5,81232.59,0.2,0.03284,3e-05,4.11324]
[1777990434172,44.5,81245.31,0.2,0.03322,3e-05,4.15267]
[1777990434452,44.5,81243.86,0.2,0.03318,3e-05,4.14817]
[1777990434638,44.5,81243.86,0.2,0.03318,3e-05,4.14817]
[1777990435049,44.5,81243.86,0.2,0.03318,3e-05,4.14817]
[1777990435116,44.5,81183.91,0.2,0.03144,3e-05,3.9651]
[1777990436468,44.5,81183.91,0.2,0.03144,3e-05,3.96509]
[1777990436877,44.5,81183.91,0.2,0.03144,3e-05,3.96509]
[1777990437141,44.5,81183.91,0.2,0.03144,3e-05,3.96509]
[1777990437232,44.51,81189.41,0.2,0.0316,3e-05,3.98236]
[1777990438928,44.51,81204.57,0.2,0.03204,3e-05,4.02849]
[1777990441137,44.51,81212.05,0.2,0.03226,3e-05,4.05158]
[1777990441183,44.51,81193.49,0.2,0.03172,3e-05,3.99537]
[1777990443360,44.51,81168.83,0.2,0.03103,3e-05,3.92192]
[1777990449008,44.51,81181.96,0.2,0.03142,3e-05,3.96291]
[1777990452031,44.52,81192.59,0.2,0.03173,3e-05,3.99578]
[1777990455933,44.52,81194.9,0.2,0.0318,3e-05,4.00365]
[1777990456309,44.52,81195.15,0.2,0.03181,3e-05,4.00462]
[1777990460053,44.52,81197.94,0.2,0.0319,3e-05,4.01371]
[1777990460110,44.52,81186.28,0.2,0.03157,3e-05,3.97849]
[1777990463113,44.53,81173.2,0.2,0.03121,3e-05,3.94034]
[1777990468144,44.53,81169.37,0.2,0.03111,3e-05,3.93059]
[1777990473179,44.54,81168.59,0.2,0.03108,3e-05,3.92637]
[1777990475243,44.54,81141.76,0.2,0.03034,3e-05,3.84768]
[1777990477213,44.54,81123.17,0.2,0.02984,3e-05,3.79416]
[1777990481241,44.55,81109.98,0.2,0.02951,3e-05,3.75818]
[1777990485314,44.56,81087.62,0.2,0.02894,3e-05,3.69639]
[1777990488290,44.56,81073.63,0.2,0.02858,3e-05,3.65851]
[1777990493325,44.66,81081.82,0.2,0.02906,3e-05,3.70953]
[1777990498362,44.72,81100.47,0.2,0.02974,3e-05,3.78189]
[1777990500387,44.72,81082.62,0.2,0.02927,3e-05,3.73146]
[1777990503401,44.73,81066.03,0.2,0.02885,3e-05,3.68589]
[1777990507431,44.74,81050.66,0.2,0.02847,3e-05,3.645]
[1777990508200,44.74,81050.66,0.2,0.02847,3e-05,3.645]
[1777990508452,44.74,81031.56,0.2,0.02798,3e-05,3.59219]
[1777990509049,44.74,81031.56,0.2,0.02798,3e-05,3.59219]
[1777990509446,44.74,81031.56,0.2,0.02799,3e-05,3.59293]
[1777990510083,44.74,81031.56,0.2,0.02799,3e-05,3.59293]
[1777990510455,44.74,81011.14,0.2,0.02748,3e-05,3.53712]
[1777990512468,44.75,80999.08,0.2,0.02719,3e-05,3.50622]
[1777990513008,44.75,80999.08,0.2,0.02719,3e-05,3.50622]
[1777990513477,44.78,80996.81,0.2,0.02722,3e-05,3.50931]
[1777990513635,44.78,80996.81,0.2,0.02722,3e-05,3.50931]
[1777990514484,44.81,81004.9,0.2,0.02751,3e-05,3.54078]
[1777990515559,44.81,80989.49,0.2,0.02713,2e-05,3.49859]
[1777990520233,44.83,80971.59,0.2,0.02672,2e-05,3.45427]
[1777990525796,44.86,80976.53,0.2,0.02692,2e-05,3.47621]
[1777990530883,44.88,80974.64,0.2,0.02695,2e-05,3.47885]
[1777990532686,44.88,80947.95,0.2,0.02627,2e-05,3.40382]
[1777990538275,44.88,80942.42,0.2,0.02613,2e-05,3.38837]
[1777990538320,44.87,80962.35,0.2,0.02659,2e-05,3.43891]
[1777990540758,44.86,80938.05,0.2,0.02597,2e-05,3.37114]
[1777990546018,44.86,80940.83,0.2,0.02603,2e-05,3.3779]
[1777990546335,44.86,80971.22,0.2,0.02677,2e-05,3.45929]
[1777990548827,44.85,80991.43,0.2,0.02724,3e-05,3.51019]
[1777990550104,44.85,81037.64,0.2,0.02842,3e-05,3.63829]
[1777990554866,44.84,81024.65,0.2,0.02808,3e-05,3.60152]
[1777990556044,44.84,81052.15,0.2,0.02879,3e-05,3.67873]
[1777990557888,44.84,81065.72,0.2,0.02915,3e-05,3.71705]
[1777990561112,44.84,81051.64,0.2,0.02877,3e-05,3.67645]
[1777990565413,44.84,81028.98,0.2,0.02817,3e-05,3.61164]
[1777990568976,44.84,81018.21,0.2,0.02789,3e-05,3.58109]
[1777990569980,44.84,81034.46,0.2,0.02831,3e-05,3.62641]
[1777990572002,44.84,81050.24,0.2,0.02872,3e-05,3.67065]
[1777990573006,44.84,81064.09,0.2,0.02908,3e-05,3.7098]
[1777990578084,44.83,81069.99,0.2,0.02923,3e-05,3.72576]
[1777990583260,44.83,81074.42,0.2,0.02933,3e-05,3.73732]
[1777990583337,44.83,81062.61,0.2,0.02902,3e-05,3.70396]
[1777990587148,44.83,81043.07,0.2,0.02851,3e-05,3.64819]
[1777990589150,44.83,81027.22,0.2,0.0281,3e-05,3.60355]
[1777990591163,44.83,81042.96,0.2,0.02848,3e-05,3.64415]
[1777990594504,44.83,81080.07,0.2,0.02946,3e-05,3.75045]
[1777990597296,44.83,81064.1,0.2,0.02904,3e-05,3.70511]
[1777990602242,44.83,81082.28,0.2,0.02952,3e-05,3.75639]
[1777990603771,44.83,81090.67,0.2,0.02974,3e-05,3.78032]
[1777990604256,44.83,81096.46,0.2,0.0299,3e-05,3.79683]
[1777990606865,44.83,81098.9,0.2,0.02997,3e-05,3.80495]
[1777990607351,44.83,81098.9,0.2,0.02997,3e-05,3.80495]
[1777990607469,44.83,81098.9,0.2,0.02997,3e-05,3.80495]
[1777990607470,44.83,81101.06,0.2,0.03004,3e-05,3.81221]
[1777990607810,44.83,81101.06,0.2,0.03004,3e-05,3.81221]
[1777990608285,44.83,81101.07,0.2,0.03004,3e-05,3.81224]
[1777990610380,44.85,81114.1,0.2,0.03045,3e-05,3.85554]
[1777990611293,44.85,81114.1,0.2,0.03045,3e-05,3.85554]
[1777990611308,44.85,81109.99,0.2,0.03034,3e-05,3.84437]
[1777990612014,44.85,81109.99,0.2,0.03034,3e-05,3.84437]
[1777990612311,44.86,81109.99,0.2,0.03035,3e-05,3.84478]
[1777990615284,44.86,81112.2,0.2,0.03041,3e-05,3.85167]
[1777990615385,44.86,81118.79,0.2,0.03059,3e-05,3.87139]
[1777990618355,44.86,81132.13,0.2,0.03098,3e-05,3.91187]
[1777990620386,44.86,81151.5,0.2,0.03152,3e-05,3.97008]
[1777990622801,44.87,81146.96,0.2,0.0314,3e-05,3.95721]
[1777990627419,44.87,81124.22,0.2,0.03078,3e-05,3.89125]
[1777990628197,44.87,81124.22,0.2,0.03078,3e-05,3.89125]
[1777990628503,44.87,81124.22,0.2,0.03078,3e-05,3.89125]
[1777990629470,44.87,81122.88,0.2,0.03074,3e-05,3.8873]
[1777990629548,44.87,81122.76,0.2,0.03075,3e-05,3.88764]
[1777990630262,44.87,81122.76,0.2,0.03075,3e-05,3.88764]
[1777990630442,44.87,81122.76,0.2,0.03075,3e-05,3.88764]
[1777990630974,44.87,81122.76,0.2,0.03075,3e-05,3.88764]
[1777990632457,44.88,81140.19,0.2,0.03124,3e-05,3.94022]
[1777990637492,44.88,81142.21,0.2,0.03131,3e-05,3.9478]
[1777990640515,44.88,81153.94,0.2,0.03165,3e-05,3.9835]
[1777990645549,44.89,81149.94,0.2,0.03155,3e-05,3.97256]
[1777990646580,44.89,81163.28,0.2,0.03193,3e-05,4.01275]
[1777990651591,44.89,81174.83,0.2,0.03224,3e-05,4.04477]
[1777990656630,44.89,81181.59,0.2,0.03244,3e-05,4.06561]
[1777990661663,44.89,81184.23,0.2,0.03252,3e-05,4.07397]
[1777990666700,44.89,81180.12,0.2,0.0324,3e-05,4.06185]
[1777990670220,44.89,81180.85,0.2,0.03243,3e-05,4.06421]
[1777990674654,44.9,81154.56,0.2,0.03168,3e-05,3.98539]
[1777990679788,44.9,81161.47,0.2,0.03189,3e-05,4.00729]
[1777990683818,44.9,81172.22,0.2,0.0322,3e-05,4.04036]
[1777990688034,44.9,81174.77,0.2,0.03228,3e-05,4.04841]
[1777990690103,44.9,81155.1,0.2,0.03172,3e-05,3.98952]
[1777990692879,44.91,81136.62,0.2,0.0312,3e-05,3.93503]
[1777990697915,44.91,81127.76,0.2,0.03097,3e-05,3.91032]
[1777990702949,44.92,81134.31,0.2,0.03117,3e-05,3.93127]
[1777990706662,44.92,81133.52,0.2,0.03115,3e-05,3.92953]
[1777990706686,44.92,81098.88,0.2,0.0302,3e-05,3.82818]
[1777990707017,44.92,81098.88,0.2,0.0302,3e-05,3.82818]
[1777990707385,44.92,81098.88,0.2,0.0302,3e-05,3.82818]
[1777990707691,44.92,81064.68,0.2,0.02929,3e-05,3.73111]
[1777990708245,44.92,81064.68,0.2,0.02929,3e-05,3.73111]
[1777990708281,44.92,81062.58,0.2,0.02924,3e-05,3.72512]
[1777990710422,44.92,81017.22,0.2,0.02805,3e-05,3.59721]
[1777990711608,44.92,81050.98,0.2,0.0289,3e-05,3.68857]
[1777990712295,44.92,81050.98,0.2,0.0289,3e-05,3.68857]
[1777990713010,44.93,81059.46,0.2,0.02913,3e-05,3.71331]
[1777990713047,44.93,81059.46,0.2,0.02913,3e-05,3.71331]
[1777990713398,44.93,81059.46,0.2,0.02913,3e-05,3.71331]
[1777990713429,44.92,81059.52,0.2,0.02913,3e-05,3.71332]
[1777990714038,44.92,81059.52,0.2,0.02913,3e-05,3.71332]
[1777990714719,44.93,81062.9,0.2,0.02923,3e-05,3.72358]
[1777990715177,44.93,81062.9,0.2,0.02923,3e-05,3.72339]
[1777990716098,44.93,81015.91,0.2,0.028,3e-05,3.59119]
[1777990717109,44.93,80999.66,0.2,0.02759,3e-05,3.54635]
[1777990719130,44.93,81017.82,0.2,0.02806,3e-05,3.59668]
[1777990722284,44.93,80999.85,0.2,0.0276,3e-05,3.5469]
[1777990724185,44.93,80977.53,0.2,0.02704,2e-05,3.48581]
[1777990728489,44.92,80996.21,0.2,0.0275,3e-05,3.53626]
[1777990731246,44.92,80978.15,0.2,0.02704,2e-05,3.48661]
[1777990736667,44.92,80977.74,0.2,0.02702,2e-05,3.48384]
[1777990739304,44.92,80991.04,0.2,0.02735,3e-05,3.52028]
[1777990743332,44.92,80980.1,0.2,0.02707,2e-05,3.48994]
[1777990745777,44.91,80967.96,0.2,0.02677,2e-05,3.45636]
[1777990751408,44.91,80978.4,0.2,0.02701,2e-05,3.48298]
[1777990753430,44.91,80997.5,0.2,0.02749,3e-05,3.53495]
[1777990754428,44.91,81017.99,0.2,0.02801,3e-05,3.5916]
[1777990755435,44.91,81032.77,0.2,0.0284,3e-05,3.63362]
[1777990760469,44.92,81027.18,0.2,0.02829,3e-05,3.6218]
[1777990763682,44.93,81029.71,0.2,0.02837,3e-05,3.63041]
[1777990763733,44.93,81030.26,0.2,0.02839,3e-05,3.6327]
[1777990764420,44.93,81030.26,0.2,0.02839,3e-05,3.6327]
[1777990764805,44.93,81031.79,0.2,0.02843,3e-05,3.63774]
[1777990767519,44.94,81018.04,0.2,0.02809,3e-05,3.60001]
[1777990772554,44.94,81012.18,0.2,0.02791,3e-05,3.58048]
[1777990777589,44.94,81008.31,0.2,0.02782,3e-05,3.57005]
[1777990779602,44.94,81019.51,0.2,0.0281,3e-05,3.60115]
[1777990784638,44.94,81020.29,0.2,0.02812,3e-05,3.60336]
[1777990787658,44.94,81002.8,0.2,0.02768,3e-05,3.55502]
[1777990792695,44.94,81004.89,0.2,0.02774,3e-05,3.56122]
[1777990797739,44.94,81002.27,0.2,0.02767,3e-05,3.55443]
[1777990799745,44.94,81023.8,0.2,0.02822,3e-05,3.61419]
[1777990801762,44.94,81011.52,0.2,0.02791,3e-05,3.58012]
[1777990803775,44.94,80993.16,0.2,0.02744,3e-05,3.52916]
[1777990808809,44.93,81000.65,0.2,0.02761,3e-05,3.54764]
[1777990810826,44.93,80988.84,0.2,0.02731,3e-05,3.51444]
[1777990811832,44.93,80977.66,0.2,0.02702,2e-05,3.48363]
[1777990816867,44.92,80990.46,0.2,0.02733,3e-05,3.51675]
[1777990821900,44.92,80991.54,0.2,0.02734,3e-05,3.51782]
[1777990825928,44.91,81009.02,0.2,0.02776,3e-05,3.56422]
[1777990830966,44.9,81012.99,0.2,0.02784,3e-05,3.57286]
[1777990835997,44.9,81009.84,0.2,0.02771,3e-05,3.5585]
[1777990841032,44.89,81017.11,0.2,0.02788,3e-05,3.57637]
[1777990845072,44.88,80997.76,0.2,0.02738,3e-05,3.5222]
[1777990849104,44.88,80968.97,0.2,0.02665,2e-05,3.44243]
[1777990854140,44.88,80961.66,0.2,0.02646,2e-05,3.42149]
[1777990859949,44.87,80968.06,0.2,0.02661,2e-05,3.43778]
[1777990860483,44.87,80946.8,0.2,0.02609,2e-05,3.3803]
[1777990866937,44.87,80954.84,0.2,0.02627,2e-05,3.40088]
[1777990868251,44.87,80936.77,0.2,0.02583,2e-05,3.35223]
[1777990871320,44.86,80934.99,0.2,0.02579,2e-05,3.34731]
[1777990871354,44.86,80923.5,0.2,0.02551,2e-05,3.31692]
[1777990873876,44.86,80923.39,0.2,0.0255,2e-05,3.31599]
[1777990873900,44.86,80924.94,0.2,0.02554,2e-05,3.32]
[1777990875314,44.86,80943.91,0.2,0.02599,2e-05,3.37001]
[1777990879330,44.86,80965.49,0.2,0.02651,2e-05,3.42708]
[1777990880339,44.86,80979.5,0.2,0.02685,2e-05,3.46466]
[1777990885384,44.85,80983.37,0.2,0.02693,2e-05,3.47353]
[1777990890414,44.85,80977.51,0.2,0.02677,2e-05,3.45598]
[1777990894522,44.84,80967.48,0.2,0.02649,2e-05,3.42443]
[1777990900089,44.84,80966.14,0.2,0.02645,2e-05,3.41967]
[1777990905546,44.83,80973.48,0.2,0.02661,2e-05,3.43795]
[1777990908957,44.83,80987.4,0.2,0.02695,2e-05,3.47482]
[1777990914610,44.83,80988.41,0.2,0.02696,2e-05,3.47606]
[1777990919646,44.82,80995.77,0.2,0.02713,3e-05,3.49455]
[1777990924684,44.81,81012.48,0.2,0.02754,3e-05,3.53866]
[1777990927819,44.81,81033.09,0.2,0.02805,3e-05,3.59449]
[1777990931743,44.81,81048.95,0.2,0.02844,3e-05,3.63739]
[1777990932806,44.81,81079.66,0.2,0.02925,3e-05,3.72444]
[1777990938790,44.81,81075.99,0.2,0.02918,3e-05,3.71668]
[1777990943823,44.81,81072.65,0.2,0.02908,3e-05,3.70639]
[1777990946844,44.81,81089.7,0.2,0.02953,3e-05,3.75468]
[1777990951878,44.81,81093.87,0.2,0.02961,3e-05,3.76191]
[1777990956913,44.8,81089.95,0.2,0.02949,3e-05,3.74933]
[1777990959938,44.8,81102.46,0.2,0.02982,3e-05,3.7847]
[1777990964971,44.81,81112.1,0.2,0.03011,3e-05,3.81507]
[1777990965303,44.81,81112.1,0.2,0.03011,3e-05,3.81507]
[1777990965979,44.81,81112.0,0.2,0.03011,3e-05,3.81525]
[1777990966955,44.81,81112.0,0.2,0.03011,3e-05,3.81525]
[1777990967003,44.81,81111.27,0.2,0.03009,3e-05,3.81359]
[1777990968286,44.81,81111.27,0.2,0.0301,3e-05,3.81406]
[1777990969000,44.81,81108.16,0.2,0.03002,3e-05,3.80549]
[1777990974174,44.82,81111.08,0.2,0.03011,3e-05,3.81584]
[1777990974379,44.82,81112.91,0.2,0.03017,3e-05,3.82163]
[1777990974611,44.82,81112.91,0.2,0.03017,3e-05,3.82163]
[1777990975052,44.82,81128.62,0.2,0.0306,3e-05,3.86756]
[1777990975350,44.82,81128.62,0.2,0.0306,3e-05,3.86756]
[1777990976063,44.82,81158.02,0.2,0.03142,3e-05,3.95503]
[1777990977001,44.82,81158.02,0.2,0.03142,3e-05,3.95503]
[1777990977086,44.82,81158.63,0.2,0.03145,3e-05,3.95744]
[1777990978077,44.82,81142.81,0.2,0.031,3e-05,3.91065]
[1777990982611,44.83,81146.11,0.2,0.03111,3e-05,3.92165]
[1777990983114,44.83,81150.29,0.2,0.03123,3e-05,3.93434]
[1777990983395,44.83,81150.29,0.2,0.03123,3e-05,3.93434]
[1777990984077,44.83,81150.29,0.2,0.03123,3e-05,3.93434]
[1777990985131,44.83,81162.85,0.2,0.03159,3e-05,3.97228]
[1777990986829,44.83,81169.33,0.2,0.03177,3e-05,3.99189]
[1777990987143,44.83,81167.93,0.2,0.03173,3e-05,3.98785]
[1777990987205,44.83,81167.93,0.2,0.03173,3e-05,3.98785]
[1777990987263,44.83,81167.93,0.2,0.03173,3e-05,3.98785]
[1777990989158,44.83,81151.77,0.2,0.03128,3e-05,3.94022]
[1777990991497,44.84,81146.74,0.2,0.03114,3e-05,3.92555]
[1777990991550,44.84,81151.14,0.2,0.03127,3e-05,3.9389]
[1777990995202,44.84,81167.3,0.2,0.03173,3e-05,3.98785]
[1777991000237,44.84,81174.34,0.2,0.03194,3e-05,4.00982]
[1777991004263,44.84,81161.18,0.2,0.03157,3e-05,3.97096]
[1777991008155,44.85,81181.43,0.2,0.03216,3e-05,4.03247]
[1777991010357,44.85,81197.46,0.2,0.03262,3e-05,4.08131]
[1777991015927,44.85,81205.79,0.2,0.03284,3e-05,4.10311]
[1777991015999,44.85,81183.87,0.2,0.0322,3e-05,4.03646]
[1777991016822,44.85,81166.47,0.2,0.03171,3e-05,3.98417]
[1777991022391,44.85,81176.46,0.2,0.032,3e-05,4.01518]
[1777991025109,44.85,81190.97,0.2,0.03242,3e-05,4.05926]
[1777991030450,44.85,81194.69,0.2,0.03253,3e-05,4.07095]
[1777991033832,44.85,81175.43,0.2,0.03198,3e-05,4.01299]
[1777991040188,44.86,81173.67,0.2,0.03194,3e-05,4.00851]
[1777991040400,44.86,81175.33,0.2,0.03199,3e-05,4.01367]
[1777991040517,44.86,81175.33,0.2,0.03199,3e-05,4.01383]
[1777991041562,44.86,81175.33,0.2,0.03199,3e-05,4.01383]
[1777991041580,44.85,81172.81,0.2,0.03191,3e-05,4.00558]
[1777991047567,44.86,81176.74,0.2,0.03203,3e-05,4.01831]
[1777991052602,44.86,81178.0,0.2,0.03207,3e-05,4.0228]
[1777991057638,44.86,81186.17,0.2,0.03231,3e-05,4.04809]
[1777991062672,44.86,81184.32,0.2,0.03227,3e-05,4.04318]
[1777991064686,44.86,81200.11,0.2,0.03273,3e-05,4.09131]
[1777991069725,44.86,81206.35,0.2,0.03291,3e-05,4.11063]
[1777991074763,44.86,81214.41,0.2,0.03312,3e-05,4.13163]
[1777991080189,44.86,81215.28,0.2,0.03314,3e-05,4.1343]
[1777991086852,44.86,81197.04,0.2,0.03261,3e-05,4.07862]
[1777991090882,44.87,81211.84,0.2,0.03305,3e-05,4.12406]
[1777991092518,44.87,81213.75,0.2,0.0331,3e-05,4.12994]
[1777991097933,44.87,81210.63,0.2,0.03301,3e-05,4.12049]
[1777991102564,44.87,81206.52,0.2,0.03289,3e-05,4.10797]
[1777991103129,44.87,81226.49,0.2,0.03348,3e-05,4.16945]
[1777991104278,44.87,81241.39,0.2,0.03393,3e-05,4.2157]
[1777991110131,44.86,81244.99,0.2,0.03403,3e-05,4.2263]
[1777991112325,44.86,81258.2,0.2,0.03442,3e-05,4.26716]
[1777991115757,44.86,81272.4,0.2,0.03485,3e-05,4.31116]
[1777991117076,44.86,81291.59,0.2,0.03543,3e-05,4.37156]
[1777991121107,44.85,81277.61,0.2,0.03498,3e-05,4.32536]
[1777991126139,44.85,81279.56,0.2,0.03503,3e-05,4.3298]
[1777991129164,44.84,81268.03,0.2,0.03466,3e-05,4.29223]
[1777991134198,44.84,81267.62,0.2,0.03461,3e-05,4.28568]
[1777991139233,44.83,81257.9,0.2,0.0343,3e-05,4.25361]
[1777991144269,44.83,81250.33,0.2,0.03406,3e-05,4.22871]
[1777991149307,44.83,81240.4,0.2,0.03375,3e-05,4.19655]
[1777991152330,44.83,81228.41,0.2,0.03339,3e-05,4.15901]
[1777991156356,44.82,81242.31,0.2,0.0338,3e-05,4.2016]
[1777991161393,44.82,81241.69,0.2,0.03377,3e-05,4.19887]
[1777991166426,44.82,81253.22,0.2,0.03411,3e-05,4.23398]
[1777991171461,44.82,81257.13,0.2,0.03421,3e-05,4.24516]
[1777991176496,44.81,81259.69,0.2,0.03428,3e-05,4.25211]
[1777991181530,44.81,81264.18,0.2,0.03441,3e-05,4.2651]
[1777991185559,44.81,81275.26,0.2,0.03473,3e-05,4.29909]
[1777991189978,44.8,81295.15,0.2,0.03534,3e-05,4.36105]
[1777991195630,44.79,81294.94,0.2,0.03528,3e-05,4.3543]
[1777991200666,44.79,81290.1,0.2,0.03511,3e-05,4.33706]
[1777991205700,44.78,81284.17,0.2,0.03491,3e-05,4.31654]
[1777991209730,44.78,81270.24,0.2,0.03447,3e-05,4.27133]
[1777991214763,44.78,81275.66,0.2,0.03463,3e-05,4.28713]
[1777991220031,44.77,81281.87,0.2,0.0348,3e-05,4.30564]
[1777991224036,44.77,81315.62,0.2,0.03584,3e-05,4.41185]
[1777991225868,44.77,81315.62,0.2,0.03583,3e-05,4.41137]
[1777991226355,44.76,81317.53,0.2,0.03589,3e-05,4.41703]
[1777991232120,44.76,81313.5,0.2,0.03574,3e-05,4.40164]
[1777991232196,44.76,81307.01,0.2,0.03553,3e-05,4.38032]
[1777991237511,44.75,81303.77,0.2,0.03541,3e-05,4.36791]
[1777991238769,44.75,81303.88,0.2,0.03541,3e-05,4.36786]
[1777991238937,44.75,81305.07,0.2,0.03544,3e-05,4.37127]
[1777991240946,44.74,81317.44,0.2,0.03582,3e-05,4.41012]
[1777991245768,44.74,81316.35,0.2,0.03576,3e-05,4.40475]
[1777991245982,44.74,81306.98,0.2,0.03547,3e-05,4.37421]
[1777991250834,44.73,81310.88,0.2,0.03557,3e-05,4.38504]
[1777991251017,44.73,81310.44,0.2,0.03553,3e-05,4.37941]
[1777991254152,44.73,81326.87,0.2,0.03603,3e-05,4.43101]
[1777991258066,44.72,81341.56,0.2,0.03647,3e-05,4.47657]
[1777991260080,44.72,81352.92,0.2,0.03683,3e-05,4.5129]
[1777991263100,44.71,81363.84,0.2,0.03717,3e-05,4.54792]
[1777991268136,44.71,81361.92,0.2,0.0371,3e-05,4.54008]
[1777991273171,44.7,81356.96,0.2,0.03692,3e-05,4.52185]
[1777991278207,44.69,81353.68,0.2,0.03678,3e-05,4.50794]
[1777991283260,44.69,81350.46,0.2,0.03665,3e-05,4.49485]
[1777991284255,44.68,81337.38,0.2,0.03623,3e-05,4.45157]
[1777991286273,44.68,81322.19,0.2,0.03574,3e-05,4.40125]
[1777991291319,44.67,81321.42,0.2,0.03568,3e-05,4.39606]
[1777991295336,44.67,81335.93,0.2,0.03612,3e-05,4.44114]
[1777991300372,44.66,81328.3,0.2,0.03586,3e-05,4.41395]
[1777991305407,44.65,81330.33,0.2,0.0359,3e-05,4.41821]
[1777991310442,44.65,81329.86,0.2,0.03586,3e-05,4.41441]
[1777991315477,44.64,81348.53,0.2,0.0364,3e-05,4.46909]
[1777991316522,44.64,81365.87,0.2,0.03696,3e-05,4.52553]
[1777991322526,44.63,81373.07,0.2,0.03715,3e-05,4.54556]
[1777991327561,44.62,81373.01,0.2,0.03712,3e-05,4.54199]
[1777991332596,44.61,81377.0,0.2,0.03722,3e-05,4.5521]
[1777991337630,44.6,81378.46,0.2,0.03724,3e-05,4.55451]
[1777991342666,44.58,81372.01,0.2,0.03696,3e-05,4.52653]
[1777991347701,44.57,81370.39,0.2,0.03688,3e-05,4.51798]
[1777991352736,44.56,81373.01,0.2,0.03693,3e-05,4.5235]
[1777991357771,44.55,81374.05,0.2,0.03693,3e-05,4.52369]
[1777991362806,44.54,81371.79,0.2,0.03683,3e-05,4.51318]
[1777991367842,44.53,81371.03,0.2,0.03678,3e-05,4.50767]
[1777991370597,44.53,81381.76,0.2,0.0371,3e-05,4.5412]
[1777991375897,44.52,81390.96,0.2,0.03734,3e-05,4.56441]
[1777991379086,44.51,81413.6,0.2,0.03807,3e-05,4.6379]
[1777991380190,44.51,81413.6,0.2,0.03807,3e-05,4.6379]
[1777991380236,44.51,81411.59,0.2,0.03799,3e-05,4.63063]
[1777991380899,44.51,81411.59,0.2,0.03799,3e-05,4.63063]
[1777991381624,44.51,81411.51,0.2,0.03798,3e-05,4.6291]
[1777991384044,44.5,81404.75,0.2,0.03774,3e-05,4.60523]
[1777991384060,44.5,81407.03,0.2,0.03782,3e-05,4.61285]
[1777991389996,44.49,81411.0,0.2,0.03791,3e-05,4.62234]
[1777991395040,44.48,81402.92,0.2,0.0376,3e-05,4.59135]
[1777991396484,44.48,81402.92,0.2,0.0376,3e-05,4.59135]
[1777991396505,44.45,81382.07,0.2,0.03684,3e-05,4.51404]
[1777991399062,44.45,81369.77,0.2,0.03643,3e-05,4.47238]
[1777991403089,44.44,81383.65,0.2,0.03686,3e-05,4.51574]
[1777991408125,44.43,81387.17,0.2,0.03694,3e-05,4.52437]
[1777991409881,44.43,81390.79,0.2,0.03705,3e-05,4.53571]
[1777991410209,44.43,81390.79,0.2,0.03705,3e-05,4.53571]
[1777991410221,44.43,81403.19,0.2,0.03745,3e-05,4.57623]
[1777991410999,44.43,81403.19,0.2,0.03745,3e-05,4.57623]
[1777991411475,44.43,81403.19,0.2,0.03745,3e-05,4.57623]
[1777991416563,44.42,81406.3,0.2,0.03752,3e-05,4.583]
[1777991422223,44.4,81403.02,0.2,0.03736,3e-05,4.56692]
[1777991427257,44.39,81400.96,0.2,0.03726,3e-05,4.55643]
[1777991432294,44.38,81401.86,0.2,0.03722,3e-05,4.55193]
[1777991433595,44.38,81401.86,0.2,0.03722,3e-05,4.55193]
[1777991433660,44.38,81403.54,0.2,0.03726,3e-05,4.55604]
[1777991434076,44.38,81403.54,0.2,0.03726,3e-05,4.55604]
[1777991435657,44.38,81403.54,0.2,0.03726,3e-05,4.55604]
[1777991435313,44.37,81421.93,0.2,0.03786,3e-05,4.61672]
[1777991436077,44.37,81421.93,0.2,0.03786,3e-05,4.61672]
[1777991436322,44.37,81429.32,0.2,0.03809,3e-05,4.64072]
[1777991441356,44.34,81429.87,0.2,0.03799,3e-05,4.63053]
[1777991441951,44.34,81429.87,0.2,0.03799,3e-05,4.63053]
[1777991442362,44.33,81430.44,0.2,0.03799,3e-05,4.63075]
[1777991444376,44.33,81441.31,0.2,0.03835,3e-05,4.66657]
[1777991445163,44.33,81441.31,0.2,0.03835,3e-05,4.66657]
[1777991445382,44.33,81447.01,0.2,0.03853,3e-05,4.68501]
[1777991446035,44.33,81447.01,0.2,0.03853,3e-05,4.68501]
[1777991447261,44.3,81453.08,0.2,0.03864,3e-05,4.69659]
[1777991447401,44.24,81453.37,0.2,0.03847,3e-05,4.6792]
[1777991452432,44.16,81441.7,0.2,0.03779,3e-05,4.61156]
[1777991457469,44.15,81438.31,0.2,0.03764,3e-05,4.59644]
[1777991462504,44.14,81421.89,0.2,0.03707,3e-05,4.53781]
[1777991467538,44.13,81405.67,0.2,0.03651,3e-05,4.48097]
[1777991471591,44.12,81394.06,0.2,0.03612,3e-05,4.44113]
[1777991474445,44.12,81397.03,0.2,0.0362,3e-05,4.44944]
[1777991474668,44.12,81395.89,0.2,0.03615,3e-05,4.44472]
[1777991475676,44.12,81383.81,0.2,0.03576,3e-05,4.40472]
[1777991480710,44.11,81388.22,0.2,0.03589,3e-05,4.41744]
[1777991482758,44.11,81387.44,0.2,0.03586,3e-05,4.41447]
[1777991483731,44.11,81395.26,0.2,0.0361,3e-05,4.43923]
[1777991486276,44.1,81397.91,0.2,0.03618,3e-05,4.447]
[1777991486751,44.1,81397.46,0.2,0.03616,3e-05,4.44504]
[1777991490780,44.1,81384.89,0.2,0.03574,3e-05,4.40207]
[1777991492808,44.09,81376.05,0.2,0.03542,3e-05,4.36835]
[1777991494809,44.09,81389.75,0.2,0.03584,3e-05,4.4123]
[1777991495358,44.09,81389.75,0.2,0.03584,3e-05,4.4123]
[1777991495815,44.09,81404.89,0.2,0.03633,3e-05,4.46156]
[1777991500851,44.08,81411.3,0.2,0.03651,3e-05,4.48061]
[1777991505888,44.08,81424.96,0.2,0.03693,3e-05,4.52337]
[1777991511726,44.07,81426.08,0.2,0.03694,3e-05,4.52405]
[1777991516965,44.06,81418.84,0.2,0.03669,3e-05,4.49919]
[1777991521796,44.06,81404.62,0.2,0.03621,3e-05,4.45024]
[1777991527044,44.05,81407.55,0.2,0.03629,3e-05,4.45769]
[1777991531866,44.05,81394.47,0.2,0.03584,3e-05,4.41243]
[1777991537116,44.04,81394.98,0.2,0.03584,3e-05,4.41204]
[1777991542150,44.03,81404.2,0.2,0.03611,3e-05,4.44024]
[1777991547185,44.03,81409.78,0.2,0.03627,3e-05,4.45665]
[1777991552221,44.02,81418.08,0.2,0.0365,3e-05,4.47917]
[1777991554639,44.02,81438.83,0.2,0.03718,3e-05,4.54802]
[1777991555874,44.02,81453.36,0.2,0.03765,3e-05,4.59617]
[1777991561283,44.02,81443.99,0.2,0.03733,3e-05,4.56331]
[1777991566320,44.01,81442.14,0.2,0.03725,3e-05,4.55583]
[1777991571356,44.01,81440.33,0.2,0.03718,3e-05,4.54857]
[1777991574375,44.0,81428.12,0.2,0.03676,3e-05,4.50589]
[1777991579416,44.0,81431.16,0.2,0.03684,3e-05,4.51365]
[1777991584470,43.99,81431.44,0.2,0.03682,3e-05,4.51152]
[1777991588720,43.98,81434.71,0.2,0.03691,3e-05,4.52053]
[1777991588804,43.98,81435.87,0.2,0.03693,3e-05,4.52313]
[1777991588997,43.98,81435.87,0.2,0.03693,3e-05,4.52313]
[1777991589825,43.97,81428.75,0.2,0.03669,3e-05,4.49813]
[1777991595528,43.97,81420.33,0.2,0.03639,3e-05,4.46794]
[1777991600563,43.96,81407.41,0.2,0.03595,3e-05,4.42271]
[1777991605599,43.95,81401.21,0.2,0.03573,3e-05,4.4001]
[1777991609626,43.95,81388.66,0.2,0.03531,3e-05,4.3575]
[1777991614661,43.94,81384.7,0.2,0.03514,3e-05,4.33907]
[1777991619697,43.94,81373.6,0.2,0.03478,3e-05,4.30248]
[1777991624731,43.94,81372.4,0.2,0.03474,3e-05,4.29748]
[1777991629766,43.93,81377.83,0.2,0.0349,3e-05,4.31393]
[1777991634706,43.93,81377.39,0.2,0.03487,3e-05,4.31162]
[1777991634805,43.93,81374.26,0.2,0.03477,3e-05,4.30129]
[1777991635811,43.93,81362.25,0.2,0.0344,3e-05,4.26232]
[1777991637825,43.93,81349.66,0.2,0.03401,3e-05,4.22196]
[1777991641853,43.93,81338.47,0.2,0.03366,3e-05,4.18619]
[1777991643867,43.93,81349.11,0.2,0.03399,3e-05,4.21992]
[1777991648905,43.93,81352.33,0.2,0.03408,3e-05,4.22979]
[1777991653930,43.93,81348.48,0.2,0.03396,3e-05,4.21714]
[1777991655147,43.93,81354.24,0.2,0.03414,3e-05,4.23533]
[1777991655952,43.93,81351.67,0.2,0.03405,3e-05,4.227]
[1777991660507,43.92,81352.14,0.2,0.03406,3e-05,4.2279]
[1777991660988,43.92,81350.74,0.2,0.03402,3e-05,4.22343]
[1777991663000,43.92,81333.02,0.2,0.03348,3e-05,4.16702]
[1777991668036,43.92,81327.03,0.2,0.0333,3e-05,4.14818]
[1777991672855,43.92,81319.46,0.2,0.03304,3e-05,4.12081]
[1777991676092,43.92,81333.74,0.2,0.03347,3e-05,4.16589]
[1777991681126,43.92,81337.78,0.2,0.0336,3e-05,4.17866]
[1777991686161,43.92,81340.14,0.2,0.03367,3e-05,4.18604]
[1777991691200,43.92,81351.2,0.2,0.034,3e-05,4.22103]
[1777991696232,43.92,81355.85,0.2,0.03414,3e-05,4.23539]
[1777991701266,43.92,81348.78,0.2,0.03392,3e-05,4.21235]
[1777991706301,43.92,81344.52,0.2,0.03379,3e-05,4.19854]
[1777991711336,43.92,81360.73,0.2,0.03428,3e-05,4.24995]
[1777991714357,43.92,81373.77,0.2,0.03469,3e-05,4.29158]
[1777991719396,43.91,81383.74,0.2,0.03499,3e-05,4.32255]
[1777991724431,43.91,81376.11,0.2,0.03474,3e-05,4.2971]
[1777991729466,43.91,81387.55,0.2,0.03509,3e-05,4.33318]
[1777991734501,43.9,81390.1,0.2,0.03513,3e-05,4.33658]
[1777991739536,43.9,81391.15,0.2,0.03515,3e-05,4.33887]
[1777991744571,43.9,81393.16,0.2,0.0352,3e-05,4.34434]
[1777991749606,43.9,81375.96,0.2,0.03465,3e-05,4.28764]
[1777991754641,43.89,81368.51,0.2,0.03442,3e-05,4.26305]
[1777991759675,43.89,81366.53,0.2,0.03435,3e-05,4.25632]
[1777991764711,43.89,81383.59,0.2,0.03488,3e-05,4.31084]
[1777991769746,43.89,81386.93,0.2,0.03498,3e-05,4.32078]
[1777991774781,43.89,81390.1,0.2,0.03507,3e-05,4.3301]
[1777991777046,43.88,81391.94,0.2,0.03512,3e-05,4.33568]
[1777991777119,43.88,81395.42,0.2,0.03523,3e-05,4.3468]
[1777991777577,43.88,81395.42,0.2,0.03523,3e-05,4.3468]
[1777991777807,43.88,81395.42,0.2,0.03523,3e-05,4.3468]
[1777991778173,43.88,81395.42,0.2,0.03523,3e-05,4.3468]
[1777991778814,43.88,81407.58,0.2,0.03561,3e-05,4.3863]
[1777991783853,43.88,81422.3,0.2,0.03607,3e-05,4.4332]
[1777991788879,43.87,81414.01,0.2,0.03578,3e-05,4.40361]
[1777991792913,43.87,81404.99,0.2,0.03545,3e-05,4.36899]
[1777991794921,43.87,81383.61,0.2,0.03477,3e-05,4.29891]
[1777991796487,43.86,81383.21,0.2,0.03475,3e-05,4.29727]
[1777991796591,43.86,81383.21,0.2,0.03475,3e-05,4.29727]
[1777991797861,43.86,81383.09,0.2,0.03475,3e-05,4.29689]
[1777991797945,43.86,81376.2,0.2,0.03453,3e-05,4.27437]
[1777991802978,43.86,81370.19,0.2,0.03434,3e-05,4.25448]
[1777991808017,43.86,81360.37,0.2,0.03403,3e-05,4.2227]
[1777991813047,43.86,81366.89,0.2,0.03423,3e-05,4.24317]
[1777991818082,43.86,81364.96,0.2,0.03417,3e-05,4.23663]
[1777991823117,43.86,81365.57,0.2,0.03418,3e-05,4.23822]
[1777991828152,43.86,81362.27,0.2,0.03408,3e-05,4.22725]
[1777991829160,43.86,81347.95,0.2,0.03364,3e-05,4.18161]
[1777991830167,43.86,81326.51,0.2,0.03299,3e-05,4.11411]
[1777991835201,43.86,81332.38,0.2,0.03317,3e-05,4.133]
[1777991839230,43.86,81343.03,0.2,0.0335,3e-05,4.16694]
[1777991844264,43.86,81339.41,0.2,0.03339,3e-05,4.15576]
[1777991849298,43.86,81336.62,0.2,0.03331,3e-05,4.1473]
[1777991852145,43.86,81321.76,0.2,0.03283,3e-05,4.09712]
[1777991852534,43.86,81300.9,0.2,0.03222,3e-05,4.0324]
[1777991853549,43.86,81300.9,0.2,0.03222,3e-05,4.0324]
[1777991854005,43.86,81300.9,0.2,0.03222,3e-05,4.0324]
[1777991854016,43.86,81279.95,0.2,0.03161,3e-05,3.9686]
[1777991855982,43.86,81279.95,0.2,0.03161,3e-05,3.9686]
[1777991856050,43.86,81279.95,0.2,0.03161,3e-05,3.9686]
[1777991858268,43.86,81282.4,0.2,0.03169,3e-05,3.97645]
[1777991858319,43.87,81282.4,0.2,0.03169,3e-05,3.97713]
[1777991858391,43.87,81264.23,0.2,0.03117,3e-05,3.92215]
[1777991863398,43.9,81274.6,0.2,0.03156,3e-05,3.96271]
[1777991868433,43.9,81268.42,0.2,0.0314,3e-05,3.94564]
[1777991872462,43.91,81257.36,0.2,0.03109,3e-05,3.91362]
[1777991877497,43.95,81264.85,0.2,0.03143,3e-05,3.94948]
[1777991881530,43.97,81278.34,0.2,0.0319,3e-05,3.99873]
[1777991886564,43.98,81283.98,0.2,0.03208,3e-05,4.01734]
[1777991888578,43.98,81270.33,0.2,0.03169,3e-05,3.97611]
[1777991890684,43.98,81273.25,0.2,0.03178,3e-05,3.98534]
[1777991890911,43.98,81273.25,0.2,0.03178,3e-05,3.98534]
[1777991892571,43.98,81260.45,0.2,0.03141,3e-05,3.94701]
[1777991893277,43.98,81260.45,0.2,0.03141,3e-05,3.94701]
[1777991892643,43.98,81249.46,0.2,0.0311,3e-05,3.91372]
[1777991893810,43.98,81249.46,0.2,0.0311,3e-05,3.91372]
[1777991893896,43.99,81246.91,0.2,0.03103,3e-05,3.90681]
[1777991894343,43.99,81246.91,0.2,0.03103,3e-05,3.90681]
[1777991895180,43.99,81244.99,0.2,0.03099,3e-05,3.90188]
[1777991898648,43.99,81233.18,0.2,0.03066,3e-05,3.86781]
[1777991899791,43.99,81233.18,0.2,0.03066,3e-05,3.86781]
[1777991900207,43.99,81230.48,0.2,0.03059,3e-05,3.85989]
[1777991901671,43.99,81218.75,0.2,0.03026,3e-05,3.82466]
[1777991905703,43.99,81207.23,0.2,0.02993,3e-05,3.78974]
[1777991910732,43.96,81203.34,0.2,0.02973,3e-05,3.768]
[1777991912717,43.94,81202.78,0.2,0.02965,3e-05,3.75909]
[1777991912904,43.94,81202.78,0.2,0.02965,3e-05,3.75909]
[1777991912938,43.94,81221.82,0.2,0.03017,3e-05,3.81509]
[1777991913612,43.94,81221.82,0.2,0.03017,3e-05,3.81509]
[1777991913738,43.94,81221.82,0.2,0.03017,3e-05,3.81509]
[1777991914249,43.96,81226.27,0.2,0.03035,3e-05,3.83409]
[1777991915859,43.96,81242.72,0.2,0.03082,3e-05,3.88374]
[1777991917329,43.96,81242.72,0.2,0.03082,3e-05,3.88374]
[1777991917781,43.99,81240.19,0.2,0.03083,3e-05,3.88504]
[1777991918571,43.99,81240.19,0.2,0.03083,3e-05,3.88504]
[1777991918897,44.01,81236.06,0.2,0.03076,3e-05,3.87723]
[1777991924834,44.05,81241.0,0.2,0.03104,3e-05,3.90609]
[1777991926781,44.05,81238.91,0.2,0.03098,3e-05,3.90021]
[1777991927318,44.06,81232.9,0.2,0.03082,3e-05,3.8834]
[1777991928101,44.06,81219.92,0.2,0.03046,3e-05,3.84505]
[1777991930864,44.06,81226.45,0.2,0.03065,3e-05,3.86505]
[1777991931346,44.06,81233.68,0.2,0.03086,3e-05,3.88763]
[1777991932040,44.06,81233.68,0.2,0.03086,3e-05,3.88763]
[1777991932146,44.06,81229.1,0.2,0.03073,3e-05,3.8739]
[1777991933902,44.07,81204.95,0.2,0.03007,3e-05,3.80299]
[1777991935190,44.07,81204.95,0.2,0.03007,3e-05,3.80299]
[1777991935213,44.07,81200.39,0.2,0.02994,3e-05,3.78929]
[1777991936923,44.07,81184.14,0.2,0.02949,3e-05,3.74198]
[1777991939227,44.06,81199.02,0.2,0.02989,3e-05,3.78386]
[1777991942529,44.06,81201.3,0.2,0.02995,3e-05,3.79098]
[1777991942841,44.06,81201.3,0.2,0.02995,3e-05,3.79098]
[1777991943591,44.06,81210.05,0.2,0.0302,3e-05,3.81743]
[1777991944200,44.06,81210.05,0.2,0.0302,3e-05,3.81743]
[1777991945987,44.07,81198.77,0.2,0.0299,3e-05,3.78578]
[1777991947348,44.07,81176.05,0.2,0.02928,3e-05,3.71908]
[1777991949015,44.07,81162.18,0.2,0.0289,3e-05,3.67861]
[1777991954065,44.06,81151.93,0.2,0.02862,3e-05,3.64786]
[1777991955075,44.07,81131.02,0.2,0.02807,3e-05,3.58907]
[1777991958126,44.03,81119.47,0.2,0.02766,3e-05,3.54416]
[1777991963187,43.99,81120.23,0.2,0.02756,3e-05,3.5343]
[1777991967152,43.94,81134.42,0.2,0.02779,3e-05,3.55941]
[1777991972293,43.92,81143.69,0.2,0.02797,3e-05,3.57793]
[1777991977233,43.93,81160.22,0.2,0.02843,3e-05,3.62736]
[1777991981261,43.93,81172.7,0.2,0.02876,3e-05,3.66334]
[1777991986296,43.93,81174.63,0.2,0.02881,3e-05,3.66877]
[1777991991392,43.93,81181.08,0.2,0.02898,3e-05,3.68724]
[1777992001404,43.93,81174.84,0.2,0.02881,3e-05,3.66884]
[1777992006438,43.93,81170.13,0.2,0.02869,3e-05,3.65517]
[1777992011473,43.93,81181.97,0.2,0.029,3e-05,3.68924]
[1777992016972,43.93,81190.5,0.2,0.02923,3e-05,3.71367]
[1777992022552,43.92,81189.71,0.2,0.0292,3e-05,3.71071]
[1777992025249,43.92,81178.62,0.2,0.0289,3e-05,3.67825]
[1777992025743,43.92,81166.27,0.2,0.02857,3e-05,3.64263]
[1777992031632,43.92,81170.13,0.2,0.02865,3e-05,3.65032]
[1777992036659,43.92,81165.43,0.2,0.02852,3e-05,3.63689]
[1777992040123,43.92,81147.8,0.2,0.02806,3e-05,3.58659]
[1777992041695,43.92,81135.07,0.2,0.02771,3e-05,3.54956]
[1777992044260,43.92,81124.41,0.2,0.02743,3e-05,3.51852]
[1777992050128,43.9,81123.65,0.2,0.02737,3e-05,3.51222]
[1777992055816,43.88,81124.82,0.2,0.02733,3e-05,3.50792]
[1777992060851,43.87,81124.96,0.2,0.02732,3e-05,3.50684]
[1777992065886,43.87,81125.02,0.2,0.02731,3e-05,3.50557]
[1777992070920,43.85,81111.97,0.2,0.02693,3e-05,3.46504]
[1777992072949,43.84,81098.86,0.2,0.02657,3e-05,3.4251]
[1777992077971,43.81,81103.96,0.2,0.02662,3e-05,3.43135]
[1777992081998,43.8,81114.84,0.2,0.02686,3e-05,3.45737]
[1777992084015,43.8,81126.9,0.2,0.02716,3e-05,3.49048]
[1777992088041,43.8,81137.63,0.2,0.02743,3e-05,3.51972]
[1777992090244,43.79,81156.42,0.2,0.02791,3e-05,3.57186]
[1777992095687,43.79,81162.81,0.2,0.02804,3e-05,3.58513]
[1777992100130,43.79,81177.83,0.2,0.02845,3e-05,3.62938]
[1777992105160,43.79,81164.92,0.2,0.02811,3e-05,3.59279]
[1777992110196,43.79,81169.78,0.2,0.02824,3e-05,3.60602]
[1777992115230,43.79,81170.52,0.2,0.02825,3e-05,3.60728]
[1777992118253,43.79,81186.73,0.2,0.02868,3e-05,3.65393]
[1777992122281,43.79,81199.67,0.2,0.02903,3e-05,3.69122]
[1777992127316,43.79,81210.28,0.2,0.02931,3e-05,3.72163]
[1777992130338,43.78,81224.02,0.2,0.02968,3e-05,3.76159]
[1777992133358,43.78,81210.81,0.2,0.02932,3e-05,3.72223]
[1777992138394,43.78,81207.76,0.2,0.02923,3e-05,3.7128]
[1777992143429,43.79,81213.94,0.2,0.02941,3e-05,3.73276]
[1777992148464,43.8,81215.95,0.2,0.0295,3e-05,3.74204]
[1777992149056,43.8,81215.95,0.2,0.0295,3e-05,3.74204]
[1777992149472,43.8,81220.5,0.2,0.02963,3e-05,3.7561]
[1777992153914,43.81,81217.54,0.2,0.02955,3e-05,3.74648]
[1777992154506,43.81,81214.52,0.2,0.02947,3e-05,3.73826]
[1777992155889,43.81,81213.44,0.2,0.02945,3e-05,3.73576]
[1777992156520,43.82,81213.26,0.2,0.02945,3e-05,3.73591]
[1777992157675,43.82,81213.65,0.2,0.02947,3e-05,3.73772]
[1777992158534,43.82,81213.53,0.2,0.02947,3e-05,3.73804]
[1777992163569,43.83,81213.19,0.2,0.02949,3e-05,3.74036]
[1777992166592,43.83,81201.17,0.2,0.02917,3e-05,3.70558]
[1777992169569,43.84,81208.06,0.2,0.02937,3e-05,3.72711]
[1777992169614,43.84,81207.57,0.2,0.02936,3e-05,3.72635]
[1777992171030,43.84,81208.93,0.2,0.02941,3e-05,3.73102]
[1777992171628,43.84,81209.74,0.2,0.02944,3e-05,3.73406]
[1777992173302,43.85,81196.71,0.2,0.02909,3e-05,3.69737]
[1777992179357,43.86,81197.96,0.2,0.02915,3e-05,3.70388]
[1777992185513,43.87,81200.09,0.2,0.02927,3e-05,3.71567]
[1777992189322,43.88,81201.07,0.2,0.02931,3e-05,3.71989]
[1777992189327,43.88,81201.96,0.2,0.02934,3e-05,3.72383]
[1777992190059,43.88,81201.96,0.2,0.02934,3e-05,3.72383]
[1777992190161,43.89,81203.04,0.2,0.02938,3e-05,3.72766]
[1777992191176,43.89,81203.04,0.2,0.02938,3e-05,3.72766]
[1777992191653,43.89,81203.16,0.2,0.02939,3e-05,3.72867]
[1777992191768,43.89,81203.46,0.2,0.0294,3e-05,3.72955]
[1777992196803,43.9,81216.65,0.2,0.02979,3e-05,3.77142]
[1777992201838,43.91,81216.05,0.2,0.0298,3e-05,3.77264]
[1777992206873,43.92,81217.99,0.2,0.02988,3e-05,3.78134]
[1777992211908,43.93,81224.07,0.2,0.03005,3e-05,3.79839]
[1777992215477,43.93,81211.61,0.2,0.02972,3e-05,3.76358]
[1777992220972,43.94,81212.91,0.2,0.02977,3e-05,3.76858]
[1777992222188,43.94,81212.91,0.2,0.02977,3e-05,3.76858]
[1777992223698,43.94,81216.3,0.2,0.02988,3e-05,3.7798]
[1777992223993,43.94,81217.1,0.2,0.0299,3e-05,3.78277]
[1777992229030,43.95,81218.94,0.2,0.02998,3e-05,3.79121]
[1777992230403,43.95,81218.94,0.2,0.02998,3e-05,3.79121]
[1777992230504,43.96,81217.51,0.2,0.02995,3e-05,3.78817]
[1777992235628,43.96,81217.21,0.2,0.02996,3e-05,3.78907]
[1777992241136,43.97,81217.43,0.2,0.03001,3e-05,3.79373]
[1777992246178,43.98,81215.41,0.2,0.02996,3e-05,3.78886]
[1777992248185,43.98,81199.46,0.2,0.02952,3e-05,3.74163]
[1777992253219,43.97,81195.42,0.2,0.0294,3e-05,3.72914]
[1777992258254,43.97,81190.06,0.2,0.02925,3e-05,3.71303]
[1777992263295,43.97,81194.99,0.2,0.02938,3e-05,3.72691]
[1777992267323,43.97,81206.92,0.2,0.02969,3e-05,3.76006]
[1777992268441,43.97,81206.92,0.2,0.02969,3e-05,3.76006]
[1777992268643,43.97,81226.92,0.2,0.03025,3e-05,3.81978]
[1777992269903,43.97,81226.92,0.2,0.03026,3e-05,3.82034]
[1777992270345,43.97,81229.35,0.2,0.03033,3e-05,3.82811]
[1777992275652,43.98,81228.21,0.2,0.03029,3e-05,3.82336]
[1777992276387,43.98,81225.74,0.2,0.03024,3e-05,3.81715]
[1777992281422,43.99,81220.18,0.2,0.03011,3e-05,3.80356]
[1777992282540,43.99,81220.18,0.2,0.03011,3e-05,3.80356]
[1777992282567,43.99,81214.07,0.2,0.02994,3e-05,3.78609]
[1777992288472,43.99,81210.33,0.2,0.02984,3e-05,3.77495]
[1777992288575,43.99,81209.63,0.2,0.02982,3e-05,3.7727]
[1777992294513,44.0,81209.64,0.2,0.02985,3e-05,3.77651]
[1777992299547,44.01,81208.97,0.2,0.02987,3e-05,3.77763]
[1777992304621,44.02,81208.6,0.2,0.02988,3e-05,3.77962]
[1777992310633,44.03,81201.55,0.2,0.02971,3e-05,3.76081]
[1777992315661,44.04,81205.18,0.2,0.02984,3e-05,3.77475]
[1777992318269,44.04,81209.25,0.2,0.02996,3e-05,3.78801]
[1777992318681,44.05,81209.98,0.2,0.02999,3e-05,3.79078]
[1777992319582,44.05,81209.98,0.2,0.02999,3e-05,3.79078]
[1777992319690,44.05,81210.69,0.2,0.03002,3e-05,3.79349]
[1777992320786,44.05,81213.11,0.2,0.03009,3e-05,3.80125]
[1777992321702,44.05,81213.24,0.2,0.0301,3e-05,3.80223]
[1777992324900,44.06,81212.55,0.2,0.0301,3e-05,3.80198]
[1777992325730,44.06,81212.47,0.2,0.0301,3e-05,3.80235]
[1777992330765,44.07,81211.21,0.2,0.03009,3e-05,3.80165]
[1777992334002,44.08,81212.12,0.2,0.03011,3e-05,3.80264]
[1777992334793,44.08,81212.79,0.2,0.03013,3e-05,3.80523]
[1777992335722,44.08,81212.79,0.2,0.03013,3e-05,3.80523]
[1777992335954,44.08,81212.74,0.2,0.03014,3e-05,3.80569]
[1777992336347,44.08,81212.74,0.2,0.03014,3e-05,3.80569]
[1777992336810,44.08,81213.13,0.2,0.03016,3e-05,3.80745]
[1777992336849,44.08,81213.13,0.2,0.03016,3e-05,3.80745]
[1777992336871,44.08,81213.13,0.2,0.03016,3e-05,3.80745]
[1777992337818,44.08,81210.66,0.2,0.03009,3e-05,3.80076]
[1777992338824,44.09,81197.49,0.2,0.02973,3e-05,3.76259]
[1777992340362,44.09,81197.42,0.2,0.02974,3e-05,3.76307]
[1777992345870,44.09,81202.49,0.2,0.02989,3e-05,3.77954]
[1777992347304,44.09,81202.49,0.2,0.02989,3e-05,3.77954]
[1777992347707,44.1,81203.1,0.2,0.02992,3e-05,3.78258]
[1777992348740,44.1,81203.1,0.2,0.02992,3e-05,3.78258]
[1777992348798,44.1,81204.11,0.2,0.02996,3e-05,3.78617]
[1777992350905,44.1,81201.94,0.2,0.02991,3e-05,3.78099]
[1777992353251,44.11,81204.66,0.2,0.02999,3e-05,3.78962]
[1777992353353,44.11,81202.72,0.2,0.02995,3e-05,3.78511]
[1777992357489,44.11,81212.31,0.2,0.03022,3e-05,3.81461]
[1777992357571,44.12,81211.87,0.2,0.03022,3e-05,3.81442]
[1777992363523,44.12,81213.46,0.2,0.03029,3e-05,3.82136]
[1777992363582,44.13,81226.81,0.2,0.03067,3e-05,3.86214]
[1777992368805,44.13,81223.79,0.2,0.03061,3e-05,3.85549]
[1777992374076,44.14,81221.84,0.2,0.03058,3e-05,3.85209]
[1777992379111,44.15,81221.38,0.2,0.03059,3e-05,3.85312]
[1777992383140,44.16,81208.51,0.2,0.03025,3e-05,3.81681]
[1777992384783,44.16,81208.51,0.2,0.03025,3e-05,3.81681]
[1777992384861,44.16,81208.51,0.2,0.03025,3e-05,3.81681]
[1777992384827,44.16,81206.07,0.2,0.03019,3e-05,3.81064]
[1777992385435,44.16,81206.07,0.2,0.03019,3e-05,3.81064]
[1777992386817,44.16,81203.21,0.2,0.03011,3e-05,3.80274]
[1777992386820,44.16,81199.81,0.2,0.03003,3e-05,3.79327]
[1777992387340,44.16,81199.81,0.2,0.03003,3e-05,3.79327]
[1777992387419,44.17,81198.57,0.2,0.03,3e-05,3.79019]
[1777992391806,44.17,81196.84,0.2,0.02996,3e-05,3.78626]
[1777992391886,44.17,81197.23,0.2,0.02996,3e-05,3.78507]
[1777992397238,44.18,81198.17,0.2,0.03001,3e-05,3.79083]
[1777992399639,44.18,81198.35,0.2,0.03002,3e-05,3.79195]
[1777992399672,44.19,81205.1,0.2,0.03022,3e-05,3.81301]
[1777992402580,44.19,81204.88,0.2,0.03022,3e-05,3.81291]
[1777992402647,44.19,81204.39,0.2,0.03022,3e-05,3.81256]
[1777992407138,44.2,81203.8,0.2,0.03021,3e-05,3.81247]
[1777992407887,44.2,81203.8,0.2,0.03021,3e-05,3.81247]
[1777992407310,44.2,81204.01,0.2,0.03023,3e-05,3.81364]
[1777992408316,44.2,81202.3,0.2,0.03018,3e-05,3.80914]
[1777992413894,44.21,81201.82,0.2,0.0302,3e-05,3.8105]
[1777992414358,44.21,81202.49,0.2,0.03023,3e-05,3.81358]
[1777992415288,44.21,81202.49,0.2,0.03023,3e-05,3.81358]
[1777992415365,44.21,81202.11,0.2,0.03022,3e-05,3.81246]
[1777992416761,44.22,81180.73,0.2,0.02964,3e-05,3.75078]
[1777992418388,44.22,81169.96,0.2,0.02934,3e-05,3.71927]
[1777992419500,44.22,81148.94,0.2,0.02877,3e-05,3.65848]
[1777992425439,44.22,81145.38,0.2,0.02868,3e-05,3.64832]
[1777992428461,44.21,81132.1,0.2,0.02832,3e-05,3.6095]
[1777992433642,44.21,81131.67,0.2,0.02829,3e-05,3.60638]
[1777992439536,44.2,81138.12,0.2,0.02843,3e-05,3.62135]
[1777992444571,44.19,81140.16,0.2,0.02846,3e-05,3.62468]
[1777992449606,44.18,81142.27,0.2,0.02849,3e-05,3.62819]
[1777992454641,44.17,81136.66,0.2,0.0283,3e-05,3.60701]
[1777992457662,44.18,81117.76,0.2,0.02781,3e-05,3.55395]
[1777992458713,44.18,81102.02,0.2,0.02742,3e-05,3.51185]
[1777992462697,44.19,81112.78,0.2,0.02771,3e-05,3.54292]
[1777992465902,44.19,81135.5,0.2,0.0283,3e-05,3.6074]
[1777992471526,44.19,81138.91,0.2,0.0284,3e-05,3.61723]
[1777992476797,44.19,81146.84,0.2,0.02861,3e-05,3.63981]
[1777992479822,44.19,81110.27,0.2,0.02765,3e-05,3.53618]
[1777992484858,44.19,81106.18,0.2,0.02755,3e-05,3.52543]
[1777992486991,44.19,81123.67,0.2,0.028,3e-05,3.57481]
[1777992492913,44.19,81130.61,0.2,0.02819,3e-05,3.59474]
[1777992494931,44.19,81143.03,0.2,0.02852,3e-05,3.63009]
[1777992497949,44.19,81155.12,0.2,0.02884,3e-05,3.66455]
[1777992502987,44.19,81169.55,0.2,0.02922,3e-05,3.70522]
[1777992508021,44.18,81175.54,0.2,0.02937,3e-05,3.72172]
[1777992513057,44.18,81175.26,0.2,0.02933,3e-05,3.71654]
[1777992518091,44.18,81175.86,0.2,0.02934,3e-05,3.71737]
[1777992523127,44.17,81184.58,0.2,0.02956,3e-05,3.74127]
[1777992528160,44.17,81184.83,0.2,0.02954,3e-05,3.73944]
[1777992533196,44.16,81188.99,0.2,0.02964,3e-05,3.75047]
[1777992538453,44.16,81195.47,0.2,0.02981,3e-05,3.76842]
[1777992543540,44.15,81192.18,0.2,0.02971,3e-05,3.75726]
[1777992545281,44.15,81174.21,0.2,0.02921,3e-05,3.7042]
[1777992550316,44.15,81172.05,0.2,0.02914,3e-05,3.69708]
[1777992552330,44.15,81186.45,0.2,0.02953,3e-05,3.73854]
[1777992557366,44.14,81188.36,0.2,0.02957,3e-05,3.7429]
[1777992562399,44.14,81191.11,0.2,0.02964,3e-05,3.74972]
[1777992567435,44.13,81201.52,0.2,0.02991,3e-05,3.77895]
[1777992572472,44.12,81203.89,0.2,0.02991,3e-05,3.77825]
[1777992577505,44.11,81201.49,0.2,0.0298,3e-05,3.76701]
[1777992582541,44.1,81203.0,0.2,0.02981,3e-05,3.76755]
[1777992586569,44.09,81186.32,0.2,0.02932,3e-05,3.71577]
[1777992590599,44.08,81174.69,0.2,0.02898,3e-05,3.67947]
[1777992595638,44.07,81175.84,0.2,0.02899,3e-05,3.68032]
[1777992600667,44.06,81167.73,0.2,0.02874,3e-05,3.65344]
[1777992603689,44.05,81157.06,0.2,0.02844,3e-05,3.62121]
[1777992608726,44.04,81152.84,0.2,0.0283,3e-05,3.60657]
[1777992613760,44.03,81149.33,0.2,0.02819,3e-05,3.59403]
[1777992618796,44.03,81149.46,0.2,0.02817,3e-05,3.59185]
[1777992620810,44.02,81134.8,0.2,0.02777,3e-05,3.54943]
[1777992624837,44.02,81124.05,0.2,0.02748,3e-05,3.51764]
[1777992627858,44.01,81139.07,0.2,0.02786,3e-05,3.55876]
[1777992632893,43.98,81148.94,0.2,0.028,3e-05,3.5735]
[1777992637928,43.95,81146.11,0.2,0.02784,3e-05,3.55609]
[1777992642963,43.9,81146.09,0.2,0.02769,3e-05,3.54067]
[1777992645213,43.9,81146.94,0.2,0.02771,3e-05,3.54235]
[1777992645984,43.9,81144.44,0.2,0.02764,3e-05,3.53494]
[1777992650014,43.89,81131.44,0.2,0.02729,3e-05,3.4967]
[1777992655049,43.89,81145.62,0.2,0.02765,3e-05,3.5362]
[1777992660164,43.89,81139.5,0.2,0.02749,3e-05,3.51856]
[1777992668140,43.89,81160.9,0.2,0.02804,3e-05,3.57831]
[1777992673174,43.88,81164.91,0.2,0.02814,3e-05,3.58924]
[1777992678214,43.88,81172.19,0.2,0.02834,3e-05,3.61013]
[1777992683245,43.88,81163.91,0.2,0.02812,3e-05,3.58676]
[1777992688282,43.89,81165.11,0.2,0.02815,3e-05,3.59047]
[1777992693317,43.89,81166.73,0.2,0.02817,3e-05,3.59192]
[1777992698353,43.89,81165.54,0.2,0.02814,3e-05,3.58819]
[1777992702076,43.88,81164.76,0.2,0.02811,3e-05,3.58527]
[1777992702140,43.88,81164.83,0.2,0.02811,3e-05,3.58524]
[1777992705401,43.88,81177.76,0.2,0.02844,3e-05,3.62105]
[1777992711229,43.87,81180.79,0.2,0.0285,3e-05,3.62674]
[1777992713456,43.87,81169.99,0.2,0.0282,3e-05,3.59484]
[1777992718491,43.86,81171.52,0.2,0.02822,3e-05,3.59702]
[1777992723527,43.85,81171.24,0.2,0.02819,3e-05,3.59404]
[1777992728001,43.85,81161.0,0.2,0.02791,3e-05,3.56359]
[1777992728101,43.84,81151.96,0.2,0.02766,3e-05,3.53721]
[1777992729120,43.84,81151.96,0.2,0.02766,3e-05,3.53721]
[1777992729163,43.84,81141.58,0.2,0.02739,3e-05,3.50763]
[1777992729835,43.84,81141.58,0.2,0.02739,3e-05,3.50763]
[1777992729869,43.84,81136.77,0.2,0.02726,3e-05,3.49384]
[1777992735150,43.84,81135.4,0.2,0.02722,3e-05,3.48916]
[1777992740647,43.83,81139.96,0.2,0.02732,3e-05,3.49993]
[1777992744678,43.83,81154.51,0.2,0.02768,3e-05,3.53936]
[1777992746019,43.83,81154.51,0.2,0.02768,3e-05,3.53936]
[1777992746043,43.83,81162.32,0.2,0.02788,3e-05,3.56109]
[1777992751148,43.82,81170.62,0.2,0.02809,3e-05,3.58348]
[1777992751152,43.82,81178.82,0.2,0.02828,3e-05,3.60259]
[1777992752732,43.82,81190.03,0.2,0.02857,3e-05,3.63379]
[1777992753879,43.82,81190.03,0.2,0.02857,3e-05,3.63379]
[1777992753982,43.81,81201.41,0.2,0.02887,3e-05,3.66612]
[1777992758782,43.8,81220.27,0.2,0.02935,3e-05,3.71803]
[1777992764154,43.8,81222.08,0.2,0.02938,3e-05,3.72074]
[1777992769858,43.78,81242.46,0.2,0.02989,3e-05,3.77568]
[1777992775000,43.77,81251.77,0.2,0.03012,3e-05,3.8002]
[1777992781016,43.75,81241.68,0.2,0.02979,3e-05,3.76539]
[1777992786990,43.74,81245.3,0.2,0.02985,3e-05,3.77177]
[1777992793032,43.72,81244.24,0.2,0.02977,3e-05,3.76348]
[1777992793450,43.72,81244.24,0.2,0.02977,3e-05,3.76348]
[1777992794039,43.72,81244.34,0.2,0.02978,3e-05,3.76377]
[1777992799076,43.71,81239.75,0.2,0.02961,3e-05,3.74613]
[1777992804109,43.7,81239.57,0.2,0.02957,3e-05,3.74221]
[1777992808268,43.69,81241.21,0.2,0.0296,3e-05,3.74507]
[1777992808326,43.69,81245.13,0.2,0.0297,3e-05,3.75599]
[1777992809005,43.69,81245.13,0.2,0.0297,3e-05,3.75599]
[1777992809306,43.69,81245.13,0.2,0.0297,3e-05,3.75599]
[1777992809146,43.69,81245.13,0.2,0.02969,3e-05,3.75532]
[1777992810153,43.69,81248.61,0.2,0.02979,3e-05,3.76563]
[1777992811158,43.68,81266.41,0.2,0.03025,3e-05,3.81372]
[1777992812166,43.68,81278.77,0.2,0.03059,3e-05,3.85004]
[1777992817202,43.67,81285.8,0.2,0.03075,3e-05,3.86696]
[1777992822237,43.65,81288.69,0.2,0.03079,3e-05,3.8713]
[1777992827273,43.64,81283.47,0.2,0.0306,3e-05,3.85121]
[1777992832317,43.63,81268.18,0.2,0.03013,3e-05,3.80126]
[1777992837351,43.61,81265.25,0.2,0.03001,3e-05,3.78882]
[1777992842386,43.6,81272.01,0.2,0.03017,3e-05,3.80523]
[1777992845410,43.6,81282.78,0.2,0.03045,3e-05,3.83515]
[1777992851206,43.58,81289.85,0.2,0.03062,3e-05,3.8531]
[1777992856488,43.57,81294.44,0.2,0.03069,3e-05,3.86097]
[1777992858501,43.56,81305.52,0.2,0.03099,3e-05,3.8928]
[1777992863536,43.54,81306.65,0.2,0.03098,3e-05,3.89153]
[1777992865550,43.54,81291.68,0.2,0.03053,3e-05,3.84436]
[1777992870585,43.53,81294.06,0.2,0.03056,3e-05,3.84733]
[1777992872912,43.52,81308.39,0.2,0.03093,3e-05,3.88549]
[1777992878641,43.5,81305.47,0.2,0.03079,3e-05,3.87131]
[1777992883676,43.49,81306.74,0.2,0.03079,3e-05,3.87079]
[1777992888714,43.48,81314.15,0.2,0.03096,3e-05,3.88891]
[1777992893745,43.46,81322.06,0.2,0.03114,3e-05,3.90848]
[1777992898781,43.45,81318.4,0.2,0.03099,3e-05,3.89266]
[1777992903816,43.43,81318.24,0.2,0.03094,3e-05,3.88753]
[1777992908851,43.42,81315.82,0.2,0.03083,3e-05,3.87561]
[1777992913886,43.4,81314.07,0.2,0.03074,3e-05,3.86579]
[1777992918978,43.39,81322.82,0.2,0.03095,3e-05,3.88852]
[1777992919025,43.39,81346.47,0.2,0.03164,3e-05,3.96117]
[1777992924963,43.38,81341.95,0.2,0.03148,3e-05,3.94447]
[1777992929998,43.38,81339.2,0.2,0.03138,3e-05,3.9338]
[1777992935035,43.36,81337.89,0.2,0.03128,3e-05,3.92243]
[1777992940070,43.35,81338.83,0.2,0.03126,3e-05,3.92048]
[1777992945105,43.25,81345.17,0.2,0.03115,3e-05,3.9095]
[1777992950141,43.16,81342.6,0.2,0.0308,3e-05,3.87341]
[1777992955445,43.14,81334.38,0.2,0.03048,3e-05,3.83929]
[1777992958197,43.12,81322.09,0.2,0.03009,3e-05,3.79818]
[1777992961223,43.12,81309.04,0.2,0.0297,3e-05,3.75685]
[1777992966257,43.11,81304.54,0.2,0.02955,3e-05,3.74036]
[1777992968279,43.1,81318.66,0.2,0.02993,3e-05,3.78148]
[1777992973307,43.1,81316.97,0.2,0.02986,3e-05,3.7737]
[1777992974376,43.09,81329.84,0.2,0.03022,3e-05,3.81191]
[1777992975399,43.09,81329.84,0.2,0.03022,3e-05,3.81191]
[1777992975400,43.09,81331.3,0.2,0.03025,3e-05,3.81567]
[1777992976091,43.09,81331.3,0.2,0.03025,3e-05,3.81567]
[1777992976328,43.09,81331.3,0.2,0.03025,3e-05,3.81497]
[1777992981362,43.08,81329.38,0.2,0.03017,3e-05,3.80679]
[1777992986398,43.07,81325.2,0.2,0.03002,3e-05,3.79065]
[1777992988133,43.07,81324.73,0.2,0.03,3e-05,3.78854]
[1777992988412,43.07,81321.98,0.2,0.02991,3e-05,3.77956]
[1777992993449,43.06,81315.48,0.2,0.02969,3e-05,3.75547]
[1777992996072,43.06,81310.57,0.2,0.02956,3e-05,3.74065]
[1777992996467,43.06,81310.27,0.2,0.02955,3e-05,3.73971]
[1777993001504,43.05,81308.37,0.2,0.02946,3e-05,3.73105]
[1777993006538,43.04,81315.4,0.2,0.02963,3e-05,3.74906]
[1777993011574,43.03,81311.65,0.2,0.0295,3e-05,3.73486]
[1777993016607,43.02,81311.67,0.2,0.02947,3e-05,3.732]
[1777993021643,43.02,81312.6,0.2,0.02947,3e-05,3.73189]
[1777993023420,43.01,81299.47,0.2,0.02909,3e-05,3.69166]
[1777993028692,43.0,81299.01,0.2,0.02906,3e-05,3.68781]
[1777993033727,43.0,81295.56,0.2,0.02894,3e-05,3.67523]
[1777993039533,42.99,81297.15,0.2,0.02896,3e-05,3.67716]
[1777993044848,42.98,81297.37,0.2,0.02895,3e-05,3.67596]
[1777993050847,42.97,81297.0,0.2,0.02891,3e-05,3.67171]
[1777993054874,42.97,81284.2,0.2,0.02851,3e-05,3.62875]
[1777993060189,42.96,81282.41,0.2,0.02845,3e-05,3.62199]
[1777993065951,42.9,81280.6,0.2,0.02823,3e-05,3.59869]
[1777993070987,42.86,81278.95,0.2,0.02805,3e-05,3.57912]
[1777993076022,42.83,81276.57,0.2,0.0279,3e-05,3.56332]
[1777993081058,42.82,81277.69,0.2,0.02792,3e-05,3.56527]
[1777993086096,42.81,81282.02,0.2,0.028,3e-05,3.57395]
[1777993091131,42.8,81292.63,0.2,0.02825,3e-05,3.60095]
[1777993096170,42.76,81289.6,0.2,0.02807,3e-05,3.58197]
[1777993099191,42.75,81302.35,0.2,0.02838,3e-05,3.6155]
[1777993104228,42.71,81305.92,0.2,0.02834,3e-05,3.61164]
[1777993109262,42.69,81309.74,0.2,0.0284,3e-05,3.61785]
[1777993114297,42.68,81310.49,0.2,0.02838,3e-05,3.61482]
[1777993119330,42.67,81313.52,0.2,0.02841,3e-05,3.61866]
[1777993124366,42.66,81314.31,0.2,0.02841,3e-05,3.6188]
[1777993129401,42.65,81313.74,0.2,0.02838,3e-05,3.61534]
[1777993134436,42.65,81314.9,0.2,0.0284,3e-05,3.617]
[1777993139471,42.64,81316.5,0.2,0.02842,3e-05,3.6199]
[1777993144507,42.64,81313.09,0.2,0.02831,3e-05,3.60813]
[1777993149542,42.63,81312.28,0.2,0.02827,3e-05,3.60406]
[1777993156604,42.63,81314.01,0.2,0.0283,3e-05,3.60684]
[1777993161632,42.62,81314.08,0.2,0.02829,3e-05,3.60541]
[1777993166667,42.61,81313.38,0.2,0.02825,3e-05,3.60176]
[1777993171702,42.61,81306.23,0.2,0.02802,3e-05,3.57589]
[1777993176737,42.61,81306.45,0.2,0.02801,3e-05,3.5752]
[1777993181772,42.6,81300.47,0.2,0.02784,3e-05,3.55653]
[1777993186809,42.6,81304.92,0.2,0.02795,3e-05,3.56845]
[1777993193856,42.59,81303.94,0.2,0.02791,3e-05,3.56413]
[1777993198892,42.59,81306.04,0.2,0.02796,3e-05,3.56929]
[1777993204786,42.59,81295.51,0.2,0.02767,3e-05,3.53782]
[1777993210105,42.59,81296.26,0.2,0.02768,3e-05,3.53906]
[1777993216254,42.58,81295.79,0.2,0.02765,3e-05,3.53662]
[1777993218028,42.58,81274.54,0.2,0.02708,3e-05,3.47483]
[1777993223062,42.58,81271.56,0.2,0.027,3e-05,3.46599]
[1777993228097,42.58,81276.26,0.2,0.02712,3e-05,3.47892]
[1777993233223,42.58,81272.43,0.2,0.02699,3e-05,3.46412]
[1777993235328,42.57,81260.11,0.2,0.02667,3e-05,3.42865]
[1777993241192,42.57,81256.48,0.2,0.02657,3e-05,3.41803]
[1777993242179,42.57,81256.48,0.2,0.02657,3e-05,3.41803]
[1777993242788,42.57,81247.09,0.2,0.02632,3e-05,3.39141]
[1777993248239,42.57,81233.0,0.2,0.02596,3e-05,3.35202]
[1777993253274,42.58,81234.41,0.2,0.026,3e-05,3.35626]
[1777993258308,42.58,81237.3,0.2,0.02608,3e-05,3.36464]
[1777993260387,42.58,81237.64,0.2,0.02609,3e-05,3.36565]
[1777993260487,42.58,81237.67,0.2,0.02609,3e-05,3.36578]
[1777993261132,42.58,81237.67,0.2,0.02609,3e-05,3.36578]
[1777993261329,42.58,81237.67,0.2,0.02609,3e-05,3.36584]
[1777993268379,42.58,81238.98,0.2,0.02613,3e-05,3.36986]
[1777993273414,42.58,81243.93,0.2,0.02626,3e-05,3.38392]
[1777993278450,42.58,81237.5,0.2,0.02609,3e-05,3.366]
[1777993282479,42.58,81216.92,0.2,0.02557,3e-05,3.30888]
[1777993287515,42.58,81213.13,0.2,0.02548,3e-05,3.29923]
[1777993289530,42.58,81226.6,0.2,0.02583,3e-05,3.33696]
[1777993294565,42.59,81228.46,0.2,0.02586,3e-05,3.3395]
[1777993297585,42.59,81240.96,0.2,0.02618,3e-05,3.37491]
[1777993302655,42.59,81240.56,0.2,0.02617,3e-05,3.37415]
[1777993307656,42.59,81239.14,0.2,0.02614,3e-05,3.37053]
[1777993312691,42.59,81240.72,0.2,0.02618,3e-05,3.37532]
[1777993317726,42.59,81232.85,0.2,0.02599,3e-05,3.35363]
[1777993322762,42.59,81226.94,0.2,0.02584,3e-05,3.33776]
[1777993327798,42.6,81219.74,0.2,0.02567,3e-05,3.3184]
[1777993332834,42.6,81216.28,0.2,0.02559,3e-05,3.30967]
[1777993334847,42.6,81229.13,0.2,0.02591,3e-05,3.3457]
[1777993339882,42.6,81219.24,0.2,0.02567,3e-05,3.31875]
[1777993340889,42.6,81206.65,0.2,0.02535,2e-05,3.28412]
[1777993345924,42.61,81207.64,0.2,0.02539,3e-05,3.28793]
[1777993349730,42.61,81214.89,0.2,0.02558,3e-05,3.30855]
[1777993349953,42.61,81215.17,0.2,0.02558,3e-05,3.3095]
[1777993351755,42.61,81210.84,0.2,0.02548,3e-05,3.2977]
[1777993351966,42.61,81209.38,0.2,0.02542,3e-05,3.29059]
[1777993357001,42.61,81208.92,0.2,0.02542,3e-05,3.29026]
[1777993362037,42.62,81210.11,0.2,0.02545,3e-05,3.29449]
[1777993365192,42.62,81215.19,0.2,0.02559,3e-05,3.30898]
[1777993366066,42.62,81214.68,0.2,0.02557,3e-05,3.30772]
[1777993369355,42.62,81211.55,0.2,0.0255,3e-05,3.29951]
[1777993369442,42.62,81212.46,0.2,0.02552,3e-05,3.30202]
[1777993371858,42.62,81212.08,0.2,0.02551,3e-05,3.30112]
[1777993371858,42.62,81216.47,0.2,0.02563,3e-05,3.31355]
[1777993374124,42.62,81216.45,0.2,0.02563,3e-05,3.31363]
[1777993374130,42.62,81218.43,0.2,0.02568,3e-05,3.31925]
[1777993375147,42.62,81218.43,0.2,0.02568,3e-05,3.31925]
[1777993375232,42.62,81221.71,0.2,0.02576,3e-05,3.32849]
[1777993381930,42.63,81225.79,0.2,0.02588,3e-05,3.34072]
[1777993382901,42.63,81225.79,0.2,0.02588,3e-05,3.34072]
[1777993382910,42.63,81228.53,0.2,0.02595,3e-05,3.34847]
[1777993388051,42.63,81225.18,0.2,0.02586,3e-05,3.33944]
[1777993389136,42.63,81224.44,0.2,0.02585,3e-05,3.33759]
[1777993389229,42.63,81224.34,0.2,0.02585,3e-05,3.33742]
[1777993394264,42.63,81223.27,0.2,0.02582,3e-05,3.33495]
[1777993399301,42.63,81220.53,0.2,0.02576,3e-05,3.32786]
[1777993400773,42.63,81220.53,0.2,0.02576,3e-05,3.32786]
[1777993400861,42.63,81221.22,0.2,0.02578,3e-05,3.33001]
[1777993403030,42.63,81232.05,0.2,0.02606,3e-05,3.36042]
[1777993405348,42.63,81241.91,0.2,0.02631,3e-05,3.38815]
[1777993406116,42.63,81241.91,0.2,0.02631,3e-05,3.38815]
[1777993405542,42.63,81240.75,0.2,0.02628,3e-05,3.38492]
[1777993406350,42.63,81240.75,0.2,0.02628,3e-05,3.38494]
[1777993408387,42.63,81243.67,0.2,0.02636,3e-05,3.39319]
[1777993408453,42.63,81260.5,0.2,0.02679,3e-05,3.44086]
[1777993414406,42.63,81269.36,0.2,0.027,3e-05,3.46234]
[1777993419441,42.63,81266.48,0.2,0.02692,3e-05,3.45354]
[1777993424476,42.63,81268.7,0.2,0.02697,3e-05,3.4593]
[1777993429511,42.63,81276.2,0.2,0.02716,3e-05,3.47998]
[1777993434547,42.62,81279.11,0.2,0.02723,3e-05,3.48745]
[1777993437113,42.62,81277.69,0.2,0.02719,3e-05,3.48318]
[1777993437568,42.62,81278.06,0.2,0.02719,3e-05,3.48389]
[1777993442142,42.62,81281.22,0.2,0.02727,3e-05,3.4926]
[1777993442603,42.62,81282.56,0.2,0.0273,3e-05,3.49588]
[1777993447638,42.61,81291.72,0.2,0.02754,3e-05,3.52132]
[1777993452673,42.61,81291.84,0.2,0.02753,3e-05,3.5205]
[1777993457708,42.61,81297.81,0.2,0.02768,3e-05,3.53665]
[1777993462744,42.6,81307.33,0.2,0.02793,3e-05,3.5631]
[1777993467778,42.6,81311.61,0.2,0.02803,3e-05,3.57402]
[1777993472813,42.59,81317.32,0.2,0.02814,3e-05,3.58582]
[1777993476842,42.59,81340.72,0.2,0.02878,3e-05,3.65406]
[1777993481880,42.58,81350.34,0.2,0.02902,3e-05,3.68022]
[1777993486912,42.57,81348.47,0.2,0.02895,3e-05,3.6723]
[1777993491947,42.57,81350.78,0.2,0.02899,3e-05,3.67743]
[1777993496983,42.57,81364.11,0.2,0.02936,3e-05,3.71671]
[1777993502020,42.54,81370.29,0.2,0.02946,3e-05,3.72765]
[1777993507163,42.49,81380.39,0.2,0.02958,3e-05,3.74052]
[1777993510078,42.46,81355.24,0.2,0.02881,3e-05,3.6577]
[1777993515113,42.46,81348.02,0.2,0.02859,3e-05,3.63418]
[1777993520148,42.45,81346.94,0.2,0.02854,3e-05,3.62903]
[1777993524177,42.45,81336.34,0.2,0.02823,3e-05,3.59614]
[1777993529211,42.44,81339.44,0.2,0.0283,3e-05,3.60365]
[1777993534248,42.44,81329.31,0.2,0.02798,3e-05,3.56853]
[1777993535255,42.44,81316.51,0.2,0.02763,3e-05,3.53109]
[1777993538275,42.43,81327.14,0.2,0.02792,3e-05,3.56148]
[1777993543083,42.43,81339.04,0.2,0.02823,3e-05,3.5952]
[1777993548344,42.42,81339.07,0.2,0.02821,3e-05,3.59377]
[1777993553380,42.42,81338.88,0.2,0.0282,3e-05,3.59169]
[1777993558414,42.41,81341.97,0.2,0.02827,3e-05,3.59928]
[1777993563451,42.41,81342.06,0.2,0.02825,3e-05,3.59799]
[1777993567912,42.4,81352.65,0.2,0.02853,3e-05,3.6278]
[1777993570137,42.4,81359.53,0.2,0.02872,3e-05,3.64792]
[1777993570223,42.4,81360.41,0.2,0.02874,3e-05,3.65014]
[1777993574621,42.4,81361.03,0.2,0.02876,3e-05,3.65247]
[1777993574630,42.4,81361.08,0.2,0.02876,3e-05,3.65277]
[1777993580570,42.41,81362.07,0.2,0.0288,3e-05,3.65658]
[1777993585605,42.4,81369.01,0.2,0.02898,3e-05,3.67569]
[1777993590639,42.39,81377.56,0.2,0.0292,3e-05,3.69906]
[1777993595675,42.39,81382.91,0.2,0.0293,3e-05,3.70922]
[1777993600710,42.38,81384.67,0.2,0.02932,3e-05,3.7114]
[1777993605746,42.37,81384.68,0.2,0.0293,3e-05,3.70934]
[1777993610782,42.36,81382.42,0.2,0.02921,3e-05,3.69991]
[1777993615816,42.35,81379.94,0.2,0.02911,3e-05,3.68993]
[1777993620851,42.34,81389.68,0.2,0.02937,3e-05,3.71674]
[1777993624884,42.29,81412.34,0.2,0.02985,3e-05,3.76904]
[1777993626023,42.29,81412.34,0.2,0.02985,3e-05,3.76904]
[1777993626045,42.29,81394.1,0.2,0.02933,3e-05,3.71339]
[1777993626652,42.29,81394.1,0.2,0.02933,3e-05,3.71339]
[1777993626950,42.29,81394.91,0.2,0.02935,3e-05,3.71585]
[1777993629857,42.29,81399.46,0.2,0.02948,3e-05,3.72968]
[1777993629915,42.29,81405.52,0.2,0.02966,3e-05,3.74817]
[1777993634920,42.29,81406.56,0.2,0.02969,3e-05,3.75122]
[1777993635144,42.29,81406.56,0.2,0.02969,3e-05,3.75122]
[1777993635185,42.29,81433.03,0.2,0.03045,3e-05,3.83256]
[1777993635919,42.29,81433.03,0.2,0.03045,3e-05,3.83256]
[1777993635986,42.29,81423.77,0.2,0.03019,3e-05,3.80467]
[1777993637927,42.3,81423.77,0.2,0.0302,3e-05,3.80532]
[1777993637974,42.3,81421.7,0.2,0.03014,3e-05,3.79894]
[1777993641004,42.3,81433.58,0.2,0.03049,3e-05,3.83679]
[1777993642659,42.3,81434.67,0.2,0.03052,3e-05,3.84017]
[1777993643022,42.3,81437.61,0.2,0.03062,3e-05,3.85059]
[1777993645368,42.31,81437.04,0.2,0.03061,3e-05,3.84943]
[1777993646173,42.31,81435.88,0.2,0.03058,3e-05,3.84583]
[1777993646804,42.31,81433.56,0.2,0.03052,3e-05,3.83986]
[1777993647049,42.31,81433.56,0.2,0.03053,3e-05,3.84049]
[1777993648952,42.31,81427.02,0.2,0.03034,3e-05,3.82086]
[1777993649063,42.32,81420.95,0.2,0.03017,3e-05,3.80278]
[1777993651077,42.32,81413.56,0.2,0.02995,3e-05,3.77793]
[1777993656114,42.33,81404.5,0.2,0.0297,3e-05,3.75218]
[1777993658127,42.33,81392.79,0.2,0.02937,3e-05,3.71649]
[1777993659571,42.33,81398.93,0.2,0.02955,3e-05,3.73597]
[1777993660118,42.33,81398.93,0.2,0.02955,3e-05,3.73597]
[1777993666090,42.34,81397.22,0.2,0.02954,3e-05,3.73467]
[1777993666183,42.34,81402.72,0.2,0.0297,3e-05,3.7522]
[1777993668243,42.35,81403.74,0.2,0.02974,3e-05,3.75607]
[1777993668315,42.35,81403.74,0.2,0.02974,3e-05,3.75607]
[1777993670211,42.35,81389.74,0.2,0.02936,3e-05,3.71578]
[1777993672948,42.36,81389.4,0.2,0.02937,3e-05,3.71636]
[1777993673232,42.36,81389.38,0.2,0.02938,3e-05,3.7171]
[1777993676252,42.37,81369.62,0.2,0.02883,3e-05,3.65921]
[1777993681289,42.37,81360.71,0.2,0.02859,3e-05,3.63314]
[1777993685321,42.36,81349.61,0.2,0.02827,3e-05,3.59853]
[1777993690355,42.36,81347.01,0.2,0.02818,3e-05,3.58898]
[1777993695387,42.35,81343.13,0.2,0.02806,3e-05,3.57573]
[1777993699292,42.35,81352.08,0.2,0.02829,3e-05,3.60107]
[1777993699416,42.35,81356.53,0.2,0.02842,3e-05,3.61443]
[1777993699761,42.35,81356.53,0.2,0.02842,3e-05,3.61443]
[1777993705457,42.35,81359.46,0.2,0.02851,3e-05,3.62403]
[1777993710491,42.35,81363.96,0.2,0.02864,3e-05,3.63817]
[1777993715526,42.35,81362.12,0.2,0.02857,3e-05,3.62982]
[1777993720562,42.36,81357.39,0.2,0.02844,3e-05,3.61635]
[1777993725913,42.36,81356.87,0.2,0.02843,3e-05,3.61528]
[1777993725965,42.36,81357.73,0.2,0.02846,3e-05,3.61795]
[1777993731639,42.36,81360.09,0.2,0.02854,3e-05,3.62652]
[1777993735667,42.36,81372.13,0.2,0.02887,3e-05,3.66273]
[1777993740703,42.37,81369.44,0.2,0.02881,3e-05,3.65573]
[1777993745737,42.37,81376.85,0.2,0.02902,3e-05,3.67821]
[1777993748660,42.37,81373.71,0.2,0.02893,3e-05,3.66884]
[1777993749253,42.37,81373.71,0.2,0.02893,3e-05,3.66884]
[1777993756021,42.39,81372.3,0.2,0.02895,3e-05,3.67053]
[1777993756496,42.39,81372.3,0.2,0.02895,3e-05,3.67053]
[1777993756068,42.39,81371.77,0.2,0.02894,3e-05,3.66977]
[1777993756815,42.39,81371.77,0.2,0.02895,3e-05,3.67061]
[1777993757579,42.39,81371.77,0.2,0.02895,3e-05,3.67061]
[1777993757822,42.39,81370.82,0.2,0.02893,3e-05,3.66859]
[1777993761369,42.4,81373.89,0.2,0.02904,3e-05,3.68024]
[1777993761447,42.4,81373.86,0.2,0.02905,3e-05,3.68096]
[1777993761702,42.4,81373.86,0.2,0.02905,3e-05,3.68096]
[1777993761850,42.4,81373.86,0.2,0.02905,3e-05,3.68096]
[1777993766750,42.41,81375.31,0.2,0.02912,3e-05,3.68846]
[1777993766885,42.41,81375.31,0.2,0.02912,3e-05,3.68846]
[1777993771920,42.43,81370.61,0.2,0.029,3e-05,3.67472]
[1777993772880,42.43,81370.61,0.2,0.029,3e-05,3.67472]
[1777993772981,42.43,81367.51,0.2,0.02892,3e-05,3.66621]
[1777993778969,42.44,81368.19,0.2,0.02898,3e-05,3.67305]
[1777993782267,42.45,81363.5,0.2,0.02886,3e-05,3.66058]
[1777993782349,42.45,81362.12,0.2,0.02884,3e-05,3.65807]
[1777993783729,42.45,81362.15,0.2,0.02884,3e-05,3.65816]
[1777993784229,42.45,81362.15,0.2,0.02884,3e-05,3.65816]
[1777993793069,42.47,81361.96,0.2,0.02887,3e-05,3.66156]
[1777993797098,42.47,81350.53,0.2,0.02855,3e-05,3.62686]
[1777993799260,42.47,81335.3,0.2,0.02813,3e-05,3.58189]
[1777993804677,42.46,81340.4,0.2,0.02826,3e-05,3.59529]
[1777993809218,42.46,81328.17,0.2,0.02793,3e-05,3.55994]
[1777993814223,42.46,81324.92,0.2,0.02782,3e-05,3.5486]
[1777993819259,42.45,81327.1,0.2,0.02786,3e-05,3.553]
[1777993824294,42.44,81327.36,0.2,0.02785,3e-05,3.55212]
[1777993826311,42.44,81338.52,0.2,0.02815,3e-05,3.58423]
[1777993830336,42.44,81350.54,0.2,0.02848,3e-05,3.61928]
[1777993835372,42.44,81361.06,0.2,0.02875,3e-05,3.64769]
[1777993836173,42.44,81361.06,0.2,0.02875,3e-05,3.64769]
[1777993836378,42.44,81368.53,0.2,0.02896,3e-05,3.67011]
[1777993841414,42.46,81378.78,0.2,0.02929,3e-05,3.70516]
[1777993844472,42.46,81382.23,0.2,0.0294,3e-05,3.71723]
[1777993844571,42.46,81384.82,0.2,0.02948,3e-05,3.72589]
[1777993849658,42.48,81387.24,0.2,0.02959,3e-05,3.7373]
[1777993850418,42.48,81387.24,0.2,0.02959,3e-05,3.7373]
[1777993851160,42.48,81388.76,0.2,0.02963,3e-05,3.74192]
[1777993851483,42.48,81391.38,0.2,0.02973,3e-05,3.75231]
[1777993852928,42.49,81391.6,0.2,0.02975,3e-05,3.75378]
[1777993853404,42.49,81391.6,0.2,0.02975,3e-05,3.75378]
[1777993861555,42.51,81393.14,0.2,0.02985,3e-05,3.76493]
[1777993865583,42.52,81382.12,0.2,0.02957,3e-05,3.73459]
[1777993866394,42.52,81382.12,0.2,0.02957,3e-05,3.73459]
[1777993866589,42.52,81382.77,0.2,0.02959,3e-05,3.7374]
[1777993867697,42.52,81381.67,0.2,0.02957,3e-05,3.73491]
[1777993868603,42.53,81381.29,0.2,0.02957,3e-05,3.7346]
[1777993873906,42.54,81387.79,0.2,0.02979,3e-05,3.75763]
[1777993876664,42.55,81406.95,0.2,0.03037,3e-05,3.81934]
[1777993881701,42.56,81411.4,0.2,0.03053,3e-05,3.83659]
[1777993884600,42.56,81414.01,0.2,0.03062,3e-05,3.84604]
[1777993884614,42.56,81414.42,0.2,0.03064,3e-05,3.84799]
[1777993886041,42.56,81411.1,0.2,0.03055,3e-05,3.83842]
[1777993886097,42.56,81407.19,0.2,0.03043,3e-05,3.82637]
[1777993891772,42.58,81409.94,0.2,0.03053,3e-05,3.83552]
[1777993892849,42.58,81409.94,0.2,0.03053,3e-05,3.83552]
[1777993892874,42.58,81412.36,0.2,0.03061,3e-05,3.8437]
[1777993897956,42.59,81414.22,0.2,0.03069,3e-05,3.85227]
[1777993897996,42.59,81419.8,0.2,0.03086,3e-05,3.87026]
[1777993899721,42.59,81419.8,0.2,0.03087,3e-05,3.87094]
[1777993900594,42.6,81425.95,0.2,0.03106,3e-05,3.89137]
[1777993900952,42.6,81425.95,0.2,0.03106,3e-05,3.89137]
[1777993901051,42.6,81425.53,0.2,0.03105,3e-05,3.89006]
[1777993901982,42.6,81425.53,0.2,0.03105,3e-05,3.89006]
[1777993902394,42.6,81425.53,0.2,0.03105,3e-05,3.89006]
[1777993903787,42.6,81426.85,0.2,0.0311,3e-05,3.89542]
[1777993903867,42.6,81442.13,0.2,0.03156,3e-05,3.94437]
[1777993906577,42.61,81452.74,0.2,0.03189,3e-05,3.97883]
[1777993908185,42.61,81464.8,0.2,0.03227,3e-05,4.01801]
[1777993914650,42.62,81473.29,0.2,0.03255,3e-05,4.04688]
[1777993919673,42.62,81494.65,0.2,0.03322,3e-05,4.11739]
[1777993921389,42.62,81515.09,0.2,0.03387,3e-05,4.18436]
[1777993922177,42.62,81515.09,0.2,0.03387,3e-05,4.18436]
[1777993922259,42.62,81513.6,0.2,0.03383,3e-05,4.17959]
[1777993922872,42.62,81513.6,0.2,0.03383,3e-05,4.17959]
[1777993923009,42.62,81513.6,0.2,0.03383,3e-05,4.1797]
[1777993924086,42.62,81513.6,0.2,0.03383,3e-05,4.1797]
[1777993924186,42.62,81524.45,0.2,0.03417,3e-05,4.21539]
[1777993930063,42.62,81525.66,0.2,0.03421,3e-05,4.21975]
[1777993935099,42.62,81532.88,0.2,0.03444,3e-05,4.24335]
[1777993938157,42.62,81547.45,0.2,0.03491,3e-05,4.29159]
[1777993943191,42.62,81546.82,0.2,0.03489,3e-05,4.28895]
[1777993948226,42.62,81550.77,0.2,0.03501,3e-05,4.30171]
[1777993953269,42.62,81554.67,0.2,0.03512,3e-05,4.31211]
[1777993956519,42.64,81569.97,0.2,0.03567,3e-05,4.36817]
[1777993956555,42.64,81580.93,0.2,0.03605,3e-05,4.40702]
[1777993962328,42.65,81580.31,0.2,0.03607,3e-05,4.40842]
[1777993965349,42.66,81594.55,0.2,0.03655,3e-05,4.45754]
[1777993967386,42.66,81610.32,0.2,0.03709,3e-05,4.51163]
[1777993968111,42.66,81610.32,0.2,0.03709,3e-05,4.51163]
[1777993968605,42.66,81610.32,0.2,0.03709,3e-05,4.51163]
[1777993972514,42.62,81587.54,0.2,0.03621,3e-05,4.4229]
[1777993974616,42.62,81587.54,0.2,0.03619,3e-05,4.42095]
[1777993974617,42.62,81587.5,0.2,0.03619,3e-05,4.4207]
[1777993976869,42.62,81596.84,0.2,0.0365,3e-05,4.45234]
[1777993976922,42.62,81596.84,0.2,0.0365,3e-05,4.45234]
[1777993977237,42.62,81596.84,0.2,0.0365,3e-05,4.45234]
[1777993977446,42.62,81601.29,0.2,0.03665,3e-05,4.46741]
[1777993978452,42.61,81582.99,0.2,0.03601,3e-05,4.40319]
[1777993983487,42.61,81571.83,0.2,0.03565,3e-05,4.36631]
[1777993987531,42.62,81548.62,0.2,0.0349,3e-05,4.28933]
[1777993989545,42.62,81534.39,0.2,0.03444,3e-05,4.24239]
[1777993994579,42.62,81545.67,0.2,0.03481,3e-05,4.28051]
[1777993999614,42.62,81550.18,0.2,0.03498,3e-05,4.29722]
[1777994004651,42.63,81544.45,0.2,0.0348,3e-05,4.27941]
[1777994007671,42.63,81525.12,0.2,0.03418,3e-05,4.21536]
[1777994012707,42.63,81515.18,0.2,0.03384,3e-05,4.17926]
[1777994014724,42.63,81503.33,0.2,0.03347,3e-05,4.14086]
[1777994016077,42.63,81503.33,0.2,0.03347,3e-05,4.14103]
[1777994016738,42.63,81503.74,0.2,0.03348,3e-05,4.14253]
[1777994021774,42.63,81497.9,0.2,0.03331,3e-05,4.12443]
[1777994026811,42.64,81489.55,0.2,0.03306,3e-05,4.09833]
[1777994028823,42.64,81501.38,0.2,0.03343,3e-05,4.13701]
[1777994029209,42.64,81501.38,0.2,0.03343,3e-05,4.13701]
[1777994029832,42.64,81503.99,0.2,0.03351,3e-05,4.14563]
[1777994030092,42.64,81503.99,0.2,0.03351,3e-05,4.14563]
[1777994030838,42.64,81503.91,0.2,0.03351,3e-05,4.14549]
[1777994031009,42.64,81503.91,0.2,0.03351,3e-05,4.14549]
[1777994031512,42.64,81503.91,0.2,0.03351,3e-05,4.14549]
[1777994032186,42.64,81494.63,0.2,0.03322,3e-05,4.11549]
[1777994032853,42.64,81492.22,0.2,0.03315,3e-05,4.10787]
[1777994037934,42.64,81489.0,0.2,0.03305,3e-05,4.09816]
[1777994039797,42.64,81487.12,0.2,0.033,3e-05,4.09226]
[1777994039799,42.64,81478.26,0.2,0.03273,3e-05,4.0641]
[1777994044841,42.64,81474.7,0.2,0.03262,3e-05,4.05334]
[1777994049972,42.65,81465.15,0.2,0.03235,3e-05,4.0247]
[1777994054001,42.65,81477.81,0.2,0.03275,3e-05,4.0663]
[1777994056164,42.66,81490.51,0.2,0.03315,3e-05,4.10765]
[1777994061316,42.66,81488.9,0.2,0.0331,3e-05,4.10319]
[1777994067095,42.66,81490.94,0.2,0.03318,3e-05,4.11093]
[1777994072130,42.66,81492.71,0.2,0.03321,3e-05,4.11364]
[1777994077165,42.66,81505.98,0.2,0.03364,3e-05,4.15734]
[1777994078889,42.66,81505.98,0.2,0.03364,3e-05,4.15734]
[1777994078172,42.66,81519.3,0.2,0.03406,3e-05,4.20095]
[1777994079181,42.66,81519.3,0.2,0.03406,3e-05,4.20095]
[1777994084214,42.67,81513.78,0.2,0.03388,3e-05,4.18294]
[1777994089251,42.67,81513.67,0.2,0.03388,3e-05,4.18273]
[1777994094287,42.67,81515.03,0.2,0.03393,3e-05,4.18741]
[1777994097335,42.67,81515.22,0.2,0.03393,3e-05,4.18813]
[1777994097408,42.67,81510.86,0.2,0.0338,3e-05,4.17398]
[1777994103352,42.67,81512.62,0.2,0.03386,3e-05,4.18011]
[1777994104162,42.67,81512.62,0.2,0.03386,3e-05,4.18011]
[1777994104363,42.67,81511.41,0.2,0.03382,3e-05,4.17621]
[1777994107208,42.67,81506.82,0.2,0.03367,3e-05,4.16138]
[1777994107381,42.67,81513.46,0.2,0.03388,3e-05,4.18311]
[1777994108287,42.67,81513.46,0.2,0.03388,3e-05,4.18311]
[1777994108393,42.67,81519.76,0.2,0.03409,3e-05,4.20377]
[1777994113133,42.67,81527.8,0.2,0.03434,3e-05,4.2302]
[1777994113556,42.67,81527.8,0.2,0.03434,3e-05,4.2302]
[1777994116680,42.67,81544.16,0.2,0.03487,3e-05,4.28436]
[1777994122485,42.67,81536.01,0.2,0.0346,3e-05,4.25676]
[1777994127608,42.67,81539.51,0.2,0.03471,3e-05,4.26821]
[1777994127614,42.67,81539.41,0.2,0.03471,3e-05,4.26782]
[1777994128083,42.67,81539.41,0.2,0.03471,3e-05,4.26782]
[1777994128647,42.67,81539.41,0.2,0.03471,3e-05,4.26782]
[1777994133563,42.67,81529.93,0.2,0.03437,3e-05,4.23263]
[1777994136584,42.67,81515.75,0.2,0.03392,3e-05,4.18621]
[1777994141659,42.67,81501.21,0.2,0.03347,3e-05,4.13947]
[1777994147662,42.67,81495.97,0.2,0.03331,3e-05,4.12326]
[1777994152725,42.67,81506.38,0.2,0.03365,3e-05,4.15755]
[1777994152811,42.67,81518.35,0.2,0.03403,3e-05,4.19674]
[1777994153039,42.67,81518.35,0.2,0.03403,3e-05,4.19674]
[1777994153475,42.67,81518.35,0.2,0.03403,3e-05,4.19674]
[1777994153499,42.67,81518.35,0.2,0.03403,3e-05,4.19674]
[1777994153955,42.67,81518.35,0.2,0.03403,3e-05,4.19674]
[1777994153704,42.67,81518.35,0.2,0.03403,3e-05,4.1968]
[1777994154436,42.67,81518.35,0.2,0.03403,3e-05,4.1968]
[1777994159748,42.67,81528.4,0.2,0.03434,3e-05,4.22959]
[1777994164782,42.67,81526.74,0.2,0.03429,3e-05,4.2239]
[1777994165978,42.67,81526.74,0.2,0.03429,3e-05,4.2239]
[1777994166798,42.67,81529.36,0.2,0.03437,3e-05,4.23252]
[1777994171834,42.67,81526.33,0.2,0.03428,3e-05,4.22251]
[1777994176871,42.67,81511.06,0.2,0.03379,3e-05,4.17257]
[1777994181903,42.67,81510.06,0.2,0.03376,3e-05,4.1698]
[1777994186941,42.68,81506.3,0.2,0.03367,3e-05,4.16]
[1777994190967,42.69,81495.4,0.2,0.03335,3e-05,4.12703]
[1777994196005,42.7,81487.73,0.2,0.03311,3e-05,4.10169]
[1777994197765,42.7,81487.78,0.2,0.03312,3e-05,4.10248]
[1777994198017,42.7,81486.78,0.2,0.0331,3e-05,4.09989]
[1777994203052,42.71,81485.94,0.2,0.0331,3e-05,4.10027]
[1777994204246,42.71,81485.26,0.2,0.03309,3e-05,4.09868]
[1777994205066,42.71,81484.45,0.2,0.03307,3e-05,4.09668]
[1777994209721,42.72,81480.53,0.2,0.03297,3e-05,4.08648]
[1777994209784,42.72,81476.76,0.2,0.03286,3e-05,4.07498]
[1777994211099,42.72,81476.76,0.2,0.03286,3e-05,4.07498]
[1777994211141,42.73,81474.22,0.2,0.03279,3e-05,4.06747]
[1777994216143,42.74,81476.69,0.2,0.03289,3e-05,4.07838]
[1777994220190,42.74,81477.42,0.2,0.03293,3e-05,4.08227]
[1777994220294,42.74,81477.42,0.2,0.03293,3e-05,4.08227]
[1777994222631,42.74,81477.71,0.2,0.03295,3e-05,4.08423]
[1777994222660,42.74,81477.71,0.2,0.03295,3e-05,4.08423]
[1777994225207,42.75,81496.0,0.2,0.03354,3e-05,4.14539]
[1777994226145,42.75,81496.0,0.2,0.03354,3e-05,4.14539]
[1777994226231,42.75,81497.63,0.2,0.03359,3e-05,4.15111]
[1777994231248,42.75,81506.63,0.2,0.03389,3e-05,4.18133]
[1777994236283,42.76,81513.78,0.2,0.03413,3e-05,4.20618]
[1777994241644,42.76,81517.68,0.2,0.03427,3e-05,4.22031]
[1777994247360,42.77,81522.44,0.2,0.03444,3e-05,4.23827]
[1777994252396,42.77,81521.0,0.2,0.03438,3e-05,4.23136]
[1777994257430,42.78,81527.41,0.2,0.0346,3e-05,4.2541]
[1777994262770,42.78,81523.15,0.2,0.03448,3e-05,4.2415]
[1777994266046,42.79,81510.34,0.2,0.03408,3e-05,4.20042]
[1777994271551,42.79,81508.15,0.2,0.03403,3e-05,4.19505]
[1777994271815,42.79,81489.23,0.2,0.03344,3e-05,4.13424]
[1777994277575,42.8,81483.84,0.2,0.03328,3e-05,4.11738]
[1777994281606,42.8,81496.09,0.2,0.03368,3e-05,4.15834]
[1777994284632,42.8,81510.62,0.2,0.03414,3e-05,4.20659]
[1777994286641,42.8,81522.19,0.2,0.03452,3e-05,4.24536]
[1777994290678,42.81,81511.53,0.2,0.03419,3e-05,4.21165]
[1777994295724,42.81,81520.24,0.2,0.03448,3e-05,4.24106]
[1777994300759,42.81,81522.16,0.2,0.03455,3e-05,4.2486]
[1777994305793,42.82,81524.56,0.2,0.03465,3e-05,4.25821]
[1777994310839,42.82,81526.6,0.2,0.03473,3e-05,4.26662]
[1777994315864,42.83,81529.25,0.2,0.0348,3e-05,4.27314]
[1777994321164,42.83,81531.06,0.2,0.03488,3e-05,4.28072]
[1777994331167,42.84,81531.83,0.2,0.03493,3e-05,4.28616]
[1777994341041,42.85,81532.9,0.2,0.035,3e-05,4.29291]
[1777994343055,42.85,81522.03,0.2,0.03465,3e-05,4.25724]
[1777994346227,42.85,81527.43,0.2,0.03482,3e-05,4.2753]
[1777994347082,42.85,81528.15,0.2,0.03485,3e-05,4.27774]
[1777994353124,42.85,81526.54,0.2,0.0348,3e-05,4.27278]
[1777994356132,42.85,81524.2,0.2,0.03472,3e-05,4.26519]
[1777994356167,42.85,81523.47,0.2,0.0347,3e-05,4.26286]
[1777994361180,42.86,81520.18,0.2,0.03461,3e-05,4.25335]
[1777994366218,42.87,81513.2,0.2,0.03442,3e-05,4.23431]
[1777994369239,42.87,81524.6,0.2,0.0348,3e-05,4.27231]
[1777994374273,42.88,81522.47,0.2,0.03471,3e-05,4.26297]
[1777994380089,42.88,81521.61,0.2,0.0347,3e-05,4.26123]
[1777994382285,42.88,81521.17,0.2,0.03468,3e-05,4.25989]
[1777994382874,42.88,81521.17,0.2,0.03468,3e-05,4.25989]
[1777994388360,42.88,81517.47,0.2,0.03457,3e-05,4.24846]
[1777994389079,42.88,81517.47,0.2,0.03457,3e-05,4.24846]
[1777994395421,42.89,81512.23,0.2,0.03442,3e-05,4.23272]
[1777994400456,42.89,81513.44,0.2,0.03448,3e-05,4.23882]
[1777994403077,42.89,81499.37,0.2,0.03403,3e-05,4.19304]
[1777994408515,42.9,81494.85,0.2,0.03392,3e-05,4.18094]
[1777994414062,42.9,81496.91,0.2,0.03399,3e-05,4.18853]
[1777994419589,42.91,81504.46,0.2,0.03424,3e-05,4.21457]
[1777994424624,42.91,81504.83,0.2,0.03426,3e-05,4.21651]
[1777994430249,42.91,81506.4,0.2,0.03432,3e-05,4.22219]
[1777994430286,42.91,81506.49,0.2,0.03432,3e-05,4.22275]
[1777994432514,42.91,81506.48,0.2,0.0343,3e-05,4.2192]
[1777994433313,42.91,81506.48,0.2,0.0343,3e-05,4.2192]
[1777994433911,42.92,81498.33,0.2,0.03404,3e-05,4.19286]
[1777994433915,42.92,81491.71,0.2,0.03383,3e-05,4.17131]
[1777994439731,42.92,81491.02,0.2,0.03382,3e-05,4.17013]
[1777994445052,42.92,81496.72,0.2,0.03401,3e-05,4.18939]
[1777994451075,42.92,81501.37,0.2,0.03416,3e-05,4.20547]
[1777994456852,42.93,81499.56,0.2,0.03412,3e-05,4.20059]
[1777994461894,42.93,81494.23,0.2,0.03396,3e-05,4.18413]
[1777994465922,42.93,81507.02,0.2,0.03437,3e-05,4.22662]
[1777994468537,42.93,81512.34,0.2,0.03454,3e-05,4.2442]
[1777994469276,42.93,81512.34,0.2,0.03454,3e-05,4.2442]
[1777994475993,42.94,81512.27,0.2,0.03456,3e-05,4.2458]
[1777994481028,42.94,81505.18,0.2,0.03433,3e-05,4.22301]
[1777994486069,42.94,81495.47,0.2,0.03403,3e-05,4.19188]
[1777994491102,42.94,81503.68,0.2,0.03427,3e-05,4.21564]
[1777994496137,42.94,81495.47,0.2,0.03402,3e-05,4.18944]
[1777994501365,42.95,81497.77,0.2,0.03409,3e-05,4.19753]
[1777994506677,42.95,81496.67,0.2,0.03407,3e-05,4.19477]
[1777994515840,42.95,81503.72,0.2,0.0343,3e-05,4.21881]
[1777994522319,42.95,81500.79,0.2,0.03422,3e-05,4.2101]
[1777994527354,42.96,81508.63,0.2,0.03447,3e-05,4.23648]
[1777994528465,42.96,81509.79,0.2,0.03451,3e-05,4.24039]
[1777994529368,42.96,81510.51,0.2,0.03454,3e-05,4.24312]
[1777994534403,42.96,81510.71,0.2,0.03456,3e-05,4.24553]
[1777994539438,42.97,81511.0,0.2,0.03459,3e-05,4.2482]
[1777994544476,42.97,81512.75,0.2,0.03466,3e-05,4.25562]
[1777994546155,42.97,81512.75,0.2,0.03466,3e-05,4.25562]
[1777994546225,42.98,81525.81,0.2,0.03509,3e-05,4.29937]
[1777994547574,42.98,81525.81,0.2,0.03509,3e-05,4.29937]
[1777994547588,42.98,81544.36,0.2,0.0357,3e-05,4.36142]
[1777994553083,42.98,81549.01,0.2,0.03583,3e-05,4.37378]
[1777994553127,42.98,81560.9,0.2,0.03622,3e-05,4.414]
[1777994553732,42.98,81560.9,0.2,0.03622,3e-05,4.414]
[1777994553808,42.98,81565.04,0.2,0.03636,3e-05,4.42805]
[1777994559578,42.98,81571.19,0.2,0.03657,3e-05,4.44901]
[1777994564612,42.97,81569.84,0.2,0.0365,3e-05,4.44243]
[1777994568421,42.97,81568.73,0.2,0.03646,3e-05,4.43791]
[1777994569807,42.97,81568.46,0.2,0.03644,3e-05,4.43588]
[1777994573087,42.97,81571.4,0.2,0.03653,3e-05,4.4451]
[1777994578153,42.96,81575.37,0.2,0.03664,3e-05,4.45665]
[1777994583746,42.95,81589.41,0.2,0.03709,3e-05,4.50151]
[1777994588781,42.94,81594.15,0.2,0.03722,3e-05,4.51527]
[1777994594470,42.94,81584.14,0.2,0.03686,3e-05,4.47866]
[1777994594823,42.93,81586.58,0.2,0.03693,3e-05,4.48611]
[1777994596200,42.93,81586.58,0.2,0.03693,3e-05,4.48611]
[1777994596301,42.93,81593.86,0.2,0.03718,3e-05,4.51055]
[1777994601874,42.92,81587.91,0.2,0.03695,3e-05,4.4873]
[1777994606911,42.92,81583.11,0.2,0.03676,3e-05,4.46875]
[1777994610984,42.91,81570.71,0.2,0.03633,3e-05,4.4251]
[1777994612898,42.91,81566.69,0.2,0.03616,3e-05,4.40728]
[1777994615859,42.91,81564.2,0.2,0.03608,3e-05,4.39862]
[1777994615990,42.91,81564.2,0.2,0.03608,3e-05,4.39862]
[1777994624030,42.91,81546.97,0.2,0.0355,3e-05,4.33987]
[1777994625708,42.91,81552.84,0.2,0.03569,3e-05,4.35944]
[1777994626310,42.91,81552.84,0.2,0.03569,3e-05,4.35944]
[1777994626944,42.91,81552.24,0.2,0.03567,3e-05,4.35762]
[1777994627055,42.91,81552.24,0.2,0.03568,3e-05,4.35781]
[1777994628208,42.91,81562.77,0.2,0.03603,3e-05,4.39339]
[1777994629406,42.91,81562.77,0.2,0.03603,3e-05,4.39339]
[1777994629461,42.91,81570.62,0.2,0.03629,3e-05,4.42005]
[1777994632265,42.91,81576.27,0.2,0.03648,3e-05,4.43935]
[1777994633473,42.91,81577.32,0.2,0.03652,3e-05,4.44298]
[1777994634341,42.91,81577.8,0.2,0.03653,3e-05,4.44466]
[1777994634357,42.91,81588.91,0.2,0.03691,3e-05,4.48254]
[1777994636302,42.91,81588.68,0.2,0.03689,3e-05,4.48134]
[1777994636329,42.91,81588.27,0.2,0.03688,3e-05,4.47953]
[1777994640035,42.91,81588.9,0.2,0.03689,3e-05,4.48046]
[1777994640230,42.9,81613.46,0.2,0.03772,3e-05,4.56449]
[1777994640649,42.9,81613.46,0.2,0.03772,3e-05,4.56449]
[1777994640949,42.9,81613.46,0.2,0.03772,3e-05,4.56449]
[1777994641661,42.9,81613.46,0.2,0.03772,3e-05,4.56402]
[1777994642162,42.9,81613.17,0.2,0.0377,3e-05,4.56254]
[1777994643064,42.9,81613.17,0.2,0.0377,3e-05,4.56254]
[1777994643506,42.9,81613.17,0.2,0.0377,3e-05,4.56254]
[1777994643169,42.9,81613.54,0.2,0.03771,3e-05,4.56334]
[1777994643649,42.9,81613.54,0.2,0.03771,3e-05,4.56334]
[1777994644180,42.9,81613.14,0.2,0.03769,3e-05,4.56147]
[1777994645827,42.9,81611.79,0.2,0.03764,3e-05,4.55632]
[1777994645906,42.9,81611.79,0.2,0.03764,3e-05,4.55632]
[1777994646476,42.9,81611.79,0.2,0.03764,3e-05,4.55632]
[1777994646507,42.9,81609.63,0.2,0.03756,3e-05,4.54839]
[1777994649211,42.89,81620.4,0.2,0.03792,3e-05,4.5842]
[1777994651230,42.89,81609.5,0.2,0.03753,3e-05,4.54543]
[1777994652367,42.89,81609.5,0.2,0.03753,3e-05,4.54543]
[1777994652461,42.89,81598.07,0.2,0.03713,3e-05,4.50564]
[1777994652917,42.89,81598.07,0.2,0.03713,3e-05,4.50564]
[1777994653573,42.89,81598.07,0.2,0.03713,3e-05,4.50521]
[1777994659288,42.88,81595.19,0.2,0.03701,3e-05,4.49299]
[1777994664323,42.87,81605.52,0.2,0.03734,3e-05,4.5265]
[1777994668352,42.87,81611.6,0.2,0.03753,3e-05,4.54571]
[1777994671646,42.86,81603.91,0.2,0.03722,3e-05,4.51397]
[1777994677414,42.86,81593.32,0.2,0.03684,3e-05,4.47554]
[1777994680429,42.86,81598.03,0.2,0.037,3e-05,4.49101]
[1777994686112,42.85,81605.44,0.2,0.03723,3e-05,4.51431]
[1777994686478,42.85,81612.23,0.2,0.03746,3e-05,4.53731]
[1777994690183,42.85,81614.21,0.2,0.03751,3e-05,4.54286]
[1777994690505,42.84,81613.85,0.2,0.03749,3e-05,4.54119]
[1777994691041,42.84,81613.85,0.2,0.03749,3e-05,4.54119]
[1777994691513,42.84,81614.04,0.2,0.0375,3e-05,4.54143]
[1777994696548,42.84,81605.37,0.2,0.03718,3e-05,4.50956]
[1777994698436,42.84,81599.99,0.2,0.03699,3e-05,4.49074]
[1777994698561,42.83,81597.12,0.2,0.03689,3e-05,4.48058]
[1777994700043,42.83,81597.17,0.2,0.03689,3e-05,4.48045]
[1777994705611,42.83,81586.39,0.2,0.03651,3e-05,4.44176]
[1777994710645,42.82,81580.57,0.2,0.0363,3e-05,4.42052]
[1777994713122,42.82,81583.1,0.2,0.03638,3e-05,4.42857]
[1777994714931,42.82,81582.98,0.2,0.03637,3e-05,4.42789]
[1777994716457,42.82,81593.43,0.2,0.03672,3e-05,4.4632]
[1777994716521,42.82,81603.68,0.2,0.03706,3e-05,4.49768]
[1777994716834,42.82,81614.98,0.2,0.03745,3e-05,4.53658]
[1777994718748,42.82,81628.66,0.2,0.03791,3e-05,4.58314]
[1777994720305,42.82,81628.66,0.2,0.03791,3e-05,4.58314]
[1777994720340,42.81,81626.61,0.2,0.03783,3e-05,4.57508]
[1777994721050,42.81,81626.61,0.2,0.03783,3e-05,4.57508]
[1777994721305,42.81,81623.95,0.2,0.03773,3e-05,4.56542]
[1777994726690,42.81,81617.38,0.2,0.03749,3e-05,4.54112]
[1777994727246,42.81,81617.38,0.2,0.03749,3e-05,4.54112]
[1777994727247,42.81,81616.69,0.2,0.03746,3e-05,4.53799]
[1777994732000,42.8,81613.19,0.2,0.03733,3e-05,4.52481]
[1777994732409,42.8,81601.8,0.2,0.0369,3e-05,4.48105]
[1777994734813,42.8,81590.91,0.2,0.03653,3e-05,4.44334]
[1777994735704,42.8,81590.91,0.2,0.03653,3e-05,4.44334]
[1777994735706,42.8,81590.91,0.2,0.03653,3e-05,4.44334]
[1777994735964,42.8,81590.91,0.2,0.03653,3e-05,4.44334]
[1777994736012,42.8,81590.91,0.2,0.03653,3e-05,4.44334]
[1777994736168,42.8,81578.57,0.2,0.03611,3e-05,4.40105]
[1777994739238,42.8,81577.85,0.2,0.03609,3e-05,4.39846]
[1777994739670,42.8,81578.4,0.2,0.0361,3e-05,4.40002]
[1777994739860,42.8,81578.4,0.2,0.0361,3e-05,4.40002]
[1777994740568,42.8,81576.35,0.2,0.03603,3e-05,4.39293]
[1777994742543,42.81,81572.31,0.2,0.03595,3e-05,4.38472]
[1777994742589,42.81,81568.61,0.2,0.03583,3e-05,4.3728]
[1777994743060,42.81,81568.61,0.2,0.03583,3e-05,4.3728]
[1777994743070,42.82,81563.67,0.2,0.03568,3e-05,4.35676]
[1777994749227,42.82,81570.84,0.2,0.03594,3e-05,4.38322]
[1777994749248,42.83,81582.81,0.2,0.03635,3e-05,4.42483]
[1777994749968,42.83,81582.81,0.2,0.03635,3e-05,4.42483]
[1777994750024,42.83,81585.26,0.2,0.03644,3e-05,4.43364]
[1777994755962,42.83,81586.65,0.2,0.03651,3e-05,4.44072]
[1777994760998,42.84,81581.65,0.2,0.03637,3e-05,4.42656]
[1777994763202,42.84,81580.07,0.2,0.03631,3e-05,4.4212]
[1777994763219,42.85,81563.57,0.2,0.03577,3e-05,4.36651]
[1777994767041,42.85,81552.33,0.2,0.03542,3e-05,4.33061]
[1777994772397,42.88,81553.93,0.2,0.03557,3e-05,4.34533]
[1777994772498,42.88,81555.9,0.2,0.03564,3e-05,4.35251]
[1777994773174,42.88,81555.9,0.2,0.03564,3e-05,4.35251]
[1777994773189,42.88,81557.24,0.2,0.03569,3e-05,4.35759]
[1777994773860,42.88,81557.24,0.2,0.03569,3e-05,4.35759]
[1777994774089,42.88,81557.24,0.2,0.03569,3e-05,4.35817]
[1777994779124,42.89,81553.26,0.2,0.03559,3e-05,4.34766]
[1777994784159,42.9,81551.92,0.2,0.03558,3e-05,4.34599]
[1777994787180,42.91,81564.36,0.2,0.036,3e-05,4.38933]
[1777994792217,42.95,81562.6,0.2,0.03607,3e-05,4.39499]
[1777994797257,42.97,81561.34,0.2,0.03609,3e-05,4.39743]
[1777994802292,42.98,81561.44,0.2,0.03612,3e-05,4.40013]
[1777994807328,42.98,81566.32,0.2,0.03631,3e-05,4.41886]
[1777994812372,42.99,81561.82,0.2,0.03618,3e-05,4.40591]
[1777994817397,43.0,81566.45,0.2,0.03636,3e-05,4.42374]
[1777994822432,43.0,81550.67,0.2,0.03585,3e-05,4.37276]
[1777994826129,43.01,81543.0,0.2,0.03562,3e-05,4.3487]
[1777994826460,43.01,81542.54,0.2,0.03561,3e-05,4.34772]
[1777994831495,43.02,81535.86,0.2,0.03542,3e-05,4.32819]
[1777994832868,43.02,81534.34,0.2,0.03537,3e-05,4.32371]
[1777994833255,43.02,81534.34,0.2,0.03537,3e-05,4.32371]
[1777994834597,43.02,81533.8,0.2,0.03536,3e-05,4.32249]
[1777994834622,43.02,81532.6,0.2,0.03533,3e-05,4.31909]
[1777994835342,43.02,81532.6,0.2,0.03533,3e-05,4.31909]
[1777994835524,43.03,81532.69,0.2,0.03534,3e-05,4.31997]
[1777994838551,43.03,81520.58,0.2,0.03496,3e-05,4.28167]
[1777994842284,43.04,81511.36,0.2,0.03468,3e-05,4.25324]
[1777994842576,43.06,81506.88,0.2,0.03461,3e-05,4.24543]
[1777994847612,43.06,81506.88,0.2,0.03461,3e-05,4.24576]
[1777994848118,43.06,81506.88,0.2,0.03461,3e-05,4.24576]
[1777994848619,43.06,81512.11,0.2,0.03478,3e-05,4.26293]
[1777994853655,43.07,81524.78,0.2,0.03519,3e-05,4.30402]
[1777994856112,43.07,81524.09,0.2,0.03518,3e-05,4.30287]
[1777994856679,43.07,81524.09,0.2,0.03518,3e-05,4.30345]
[1777994857794,43.08,81522.09,0.2,0.03512,3e-05,4.29741]
[1777994858689,43.08,81521.99,0.2,0.03513,3e-05,4.29767]
[1777994862192,43.08,81524.77,0.2,0.03524,3e-05,4.30865]
[1777994862719,43.08,81525.14,0.2,0.03525,3e-05,4.31045]
[1777994866199,43.09,81525.46,0.2,0.03528,3e-05,4.31316]
[1777994866745,43.09,81524.0,0.2,0.03524,3e-05,4.30889]
[1777994871781,43.1,81519.03,0.2,0.03511,3e-05,4.2954]
[1777994876815,43.11,81517.7,0.2,0.03509,3e-05,4.29399]
[1777994878003,43.11,81517.7,0.2,0.03509,3e-05,4.29399]
[1777994878104,43.11,81517.71,0.2,0.03511,3e-05,4.29523]
[1777994880873,43.11,81518.21,0.2,0.03513,3e-05,4.29748]
[1777994880973,43.12,81519.25,0.2,0.03517,3e-05,4.30151]
[1777994884871,43.12,81502.39,0.2,0.03465,3e-05,4.24836]
[1777994890578,43.15,81511.52,0.2,0.03503,3e-05,4.28707]
[1777994895948,43.16,81513.6,0.2,0.03514,3e-05,4.29821]
[1777994900984,43.17,81513.85,0.2,0.03517,3e-05,4.30203]
[1777994905432,43.18,81499.73,0.2,0.03475,3e-05,4.25862]
[1777994911053,43.18,81495.79,0.2,0.03459,3e-05,4.24184]
[1777994916087,43.19,81493.07,0.2,0.03452,3e-05,4.2346]
[1777994921125,43.25,81486.03,0.2,0.0345,3e-05,4.23227]
[1777994926158,43.25,81488.81,0.2,0.0346,3e-05,4.24179]
[1777994930190,43.26,81502.28,0.2,0.03505,3e-05,4.28842]
[1777994932681,43.26,81507.2,0.2,0.03522,3e-05,4.30572]
[1777994932769,43.26,81508.57,0.2,0.03527,3e-05,4.31077]
[1777994934285,43.26,81508.41,0.2,0.03527,3e-05,4.31077]
[1777994934322,43.27,81506.11,0.2,0.0352,3e-05,4.3037]
[1777994940259,43.28,81501.08,0.2,0.03508,3e-05,4.29058]
[1777994943278,43.28,81489.27,0.2,0.03472,3e-05,4.25366]
[1777994948314,43.28,81484.31,0.2,0.03456,3e-05,4.23729]
[1777994950327,43.28,81497.02,0.2,0.03497,3e-05,4.28009]
[1777994955858,43.29,81495.56,0.2,0.03495,3e-05,4.27755]
[1777994957362,43.29,81494.82,0.2,0.03493,3e-05,4.2759]
[1777994957454,43.29,81496.23,0.2,0.03498,3e-05,4.28074]
[1777994963874,43.3,81506.56,0.2,0.03533,3e-05,4.31672]
[1777994964545,43.3,81511.74,0.2,0.0355,3e-05,4.33399]
[1777994969018,43.3,81513.76,0.2,0.03558,3e-05,4.34165]
[1777994975528,43.31,81518.62,0.2,0.03571,3e-05,4.35456]
[1777994977120,43.31,81523.88,0.2,0.03589,3e-05,4.37244]
[1777994977780,43.31,81523.88,0.2,0.03589,3e-05,4.37244]
[1777994979603,43.31,81532.95,0.2,0.0362,3e-05,4.40357]
[1777994979682,43.31,81536.43,0.2,0.03632,3e-05,4.41562]
[1777994986582,43.32,81542.49,0.2,0.03655,3e-05,4.43865]
[1777994990302,43.32,81545.94,0.2,0.03667,3e-05,4.4514]
[1777994990611,43.32,81545.27,0.2,0.03665,3e-05,4.44951]
[1777994993862,43.32,81552.98,0.2,0.03692,3e-05,4.47629]
[1777994999674,43.33,81569.31,0.2,0.03749,3e-05,4.53394]
[1777995001309,43.33,81571.85,0.2,0.03758,3e-05,4.54287]
[1777995001689,43.33,81576.92,0.2,0.03775,3e-05,4.56013]
[1777995003976,43.33,81582.01,0.2,0.03793,3e-05,4.57733]
[1777995004709,43.33,81584.54,0.2,0.03801,3e-05,4.58587]
[1777995005975,43.33,81591.37,0.2,0.03825,3e-05,4.60957]
[1777995006723,43.33,81591.9,0.2,0.03827,3e-05,4.61152]
[1777995011759,43.33,81601.95,0.2,0.03862,3e-05,4.64681]
[1777995016796,43.33,81608.38,0.2,0.03885,3e-05,4.66933]
[1777995018939,43.33,81612.51,0.2,0.03899,4e-05,4.68374]
[1777995019817,43.33,81610.74,0.2,0.03893,4e-05,4.67751]
[1777995024228,43.33,81600.57,0.2,0.03857,3e-05,4.64207]
[1777995024852,43.33,81597.05,0.2,0.03845,3e-05,4.62989]
[1777995030041,43.33,81593.98,0.2,0.03835,3e-05,4.61962]
[1777995033724,43.33,81607.74,0.2,0.0388,3e-05,4.66355]
[1777995038760,43.33,81600.92,0.2,0.03856,3e-05,4.64001]
[1777995044095,43.34,81599.56,0.2,0.03852,3e-05,4.63544]
[1777995049754,43.34,81599.67,0.2,0.03852,3e-05,4.63598]
[1777995055174,43.34,81598.96,0.2,0.0385,3e-05,4.63388]
[1777995059907,43.34,81588.17,0.2,0.03813,3e-05,4.59684]
[1777995065250,43.34,81585.45,0.2,0.03804,3e-05,4.58812]
[1777995070289,43.34,81589.5,0.2,0.03819,3e-05,4.60265]
[1777995074311,43.34,81578.59,0.2,0.03782,3e-05,4.56563]
[1777995079351,43.35,81572.61,0.2,0.03762,3e-05,4.54609]
[1777995080702,43.35,81572.61,0.2,0.03762,3e-05,4.54609]
[1777995080743,43.35,81574.62,0.2,0.0377,3e-05,4.5534]
[1777995081374,43.35,81574.62,0.2,0.0377,3e-05,4.5534]
[1777995081466,43.35,81575.67,0.2,0.03773,3e-05,4.55721]
[1777995082298,43.35,81575.67,0.2,0.03773,3e-05,4.55721]
[1777995082399,43.35,81577.51,0.2,0.0378,3e-05,4.56351]
[1777995083133,43.35,81577.51,0.2,0.0378,3e-05,4.56351]
[1777995083374,43.35,81577.51,0.2,0.0378,3e-05,4.56372]
[1777995085461,43.35,81603.2,0.2,0.03869,3e-05,4.65274]
[1777995088316,43.35,81611.17,0.2,0.03897,4e-05,4.68066]
[1777995088453,43.35,81611.17,0.2,0.03897,4e-05,4.68066]
[1777995091434,43.35,81600.01,0.2,0.03855,3e-05,4.63802]
[1777995094537,43.35,81581.83,0.2,0.03793,3e-05,4.57551]
[1777995095673,43.35,81570.49,0.2,0.03754,3e-05,4.53694]
[1777995096958,43.35,81570.49,0.2,0.03754,3e-05,4.53694]
[1777995097579,43.35,81565.56,0.2,0.03738,3e-05,4.52064]
[1777995102085,43.36,81567.6,0.2,0.03746,3e-05,4.52875]
[1777995102510,43.36,81568.34,0.2,0.03749,3e-05,4.53156]
[1777995105533,43.36,81584.25,0.2,0.03804,3e-05,4.58681]
[1777995110568,43.36,81588.43,0.2,0.03819,3e-05,4.60209]
[1777995115604,43.36,81582.94,0.2,0.03801,3e-05,4.58417]
[1777995120639,43.37,81587.8,0.2,0.03819,3e-05,4.60172]
[1777995125674,43.37,81590.33,0.2,0.03828,3e-05,4.61114]
[1777995127688,43.37,81577.61,0.2,0.03785,3e-05,4.56778]
[1777995131172,43.37,81568.93,0.2,0.03756,3e-05,4.53883]
[1777995131720,43.37,81566.87,0.2,0.03749,3e-05,4.53207]
[1777995137763,43.38,81567.83,0.2,0.03754,3e-05,4.53699]
[1777995142798,43.38,81564.74,0.2,0.03745,3e-05,4.52782]
[1777995146826,43.39,81550.83,0.2,0.037,3e-05,4.48189]
[1777995151861,43.39,81548.78,0.2,0.03692,3e-05,4.473]
[1777995155927,43.4,81551.45,0.2,0.03702,3e-05,4.48324]
[1777995155992,43.4,81546.78,0.2,0.03687,3e-05,4.46786]
[1777995161930,43.4,81538.11,0.2,0.0366,3e-05,4.44122]
[1777995164954,43.41,81522.79,0.2,0.03611,3e-05,4.39131]
[1777995169995,43.41,81518.78,0.2,0.03598,3e-05,4.37784]
[1777995175031,43.42,81521.06,0.2,0.03608,3e-05,4.38805]
[1777995180070,43.42,81517.74,0.2,0.03599,3e-05,4.37954]
[1777995185118,43.43,81516.54,0.2,0.03598,3e-05,4.37814]
[1777995187666,43.44,81523.06,0.2,0.0362,3e-05,4.40082]
[1777995188131,43.44,81526.05,0.2,0.03631,3e-05,4.41126]
[1777995189609,43.44,81529.6,0.2,0.03643,3e-05,4.42359]
[1777995190142,43.44,81533.59,0.2,0.03657,3e-05,4.4374]
[1777995190604,43.44,81533.59,0.2,0.03657,3e-05,4.4374]
[1777995191150,43.44,81532.7,0.2,0.03654,3e-05,4.4348]
[1777995196186,43.45,81538.78,0.2,0.03676,3e-05,4.45715]
[1777995201218,43.45,81543.93,0.2,0.03695,3e-05,4.47616]
[1777995206255,43.46,81552.62,0.2,0.03726,3e-05,4.50718]
[1777995211290,43.46,81555.62,0.2,0.03734,3e-05,4.51471]
[1777995216333,43.46,81552.89,0.2,0.03726,3e-05,4.50674]
[1777995221361,43.47,81551.3,0.2,0.03722,3e-05,4.50273]
[1777995226396,43.47,81548.8,0.2,0.03715,3e-05,4.49556]
[1777995231432,43.47,81556.63,0.2,0.03743,3e-05,4.5233]
[1777995236466,43.48,81557.64,0.2,0.03748,3e-05,4.52783]
[1777995241502,43.48,81556.41,0.2,0.03744,3e-05,4.52473]
[1777995246542,43.48,81556.23,0.2,0.03745,3e-05,4.52524]
[1777995251578,43.49,81557.07,0.2,0.03749,3e-05,4.52943]
[1777995256511,43.49,81564.59,0.2,0.03776,3e-05,4.55585]
[1777995256608,43.49,81565.41,0.2,0.03779,3e-05,4.55881]
[1777995258821,43.49,81565.31,0.2,0.03778,3e-05,4.55829]
[1777995258876,43.49,81563.45,0.2,0.03771,3e-05,4.55177]
[1777995261335,43.49,81566.16,0.2,0.0378,3e-05,4.56067]
[1777995261656,43.49,81565.93,0.2,0.03779,3e-05,4.5597]
[1777995264145,43.49,81565.59,0.2,0.03778,3e-05,4.55835]
[1777995264238,43.49,81558.86,0.2,0.03755,3e-05,4.53524]
[1777995267209,43.49,81557.66,0.2,0.03751,3e-05,4.53121]
[1777995267653,43.49,81550.1,0.2,0.03726,3e-05,4.50577]
[1777995271715,43.49,81541.09,0.2,0.03694,3e-05,4.47274]
[1777995275488,43.5,81535.61,0.2,0.03676,3e-05,4.45531]
[1777995275743,43.5,81535.81,0.2,0.03677,3e-05,4.45633]
[1777995276289,43.5,81535.81,0.2,0.03677,3e-05,4.45633]
[1777995276453,43.5,81535.81,0.2,0.03677,3e-05,4.45633]
[1777995276750,43.5,81535.61,0.2,0.03677,3e-05,4.45602]
[1777995278764,43.5,81549.62,0.2,0.03725,3e-05,4.50393]
[1777995279691,43.5,81549.62,0.2,0.03725,3e-05,4.50393]
[1777995279853,43.5,81549.62,0.2,0.03725,3e-05,4.50393]
[1777995281291,43.5,81551.91,0.2,0.03733,3e-05,4.51224]
[1777995281787,43.5,81556.62,0.2,0.03749,3e-05,4.52848]
[1777995282959,43.5,81570.03,0.2,0.03795,3e-05,4.57445]
[1777995283841,43.5,81570.03,0.2,0.03795,3e-05,4.57445]
[1777995283906,43.5,81569.65,0.2,0.03794,3e-05,4.57331]
[1777995284632,43.5,81569.65,0.2,0.03794,3e-05,4.57331]
[1777995286872,43.5,81569.68,0.2,0.03794,3e-05,4.57341]
[1777995292863,43.5,81570.13,0.2,0.03795,3e-05,4.57444]
[1777995297898,43.5,81570.18,0.2,0.03795,3e-05,4.57411]
[1777995302947,43.5,81573.11,0.2,0.03805,3e-05,4.58427]
[1777995304948,43.5,81586.04,0.2,0.0385,3e-05,4.62903]
[1777995305979,43.5,81586.04,0.2,0.0385,3e-05,4.62903]
[1777995306670,43.5,81587.86,0.2,0.03856,3e-05,4.63539]
[1777995306962,43.5,81588.0,0.2,0.03857,3e-05,4.63594]
[1777995309050,43.5,81592.77,0.2,0.03873,3e-05,4.65251]
[1777995309063,43.5,81599.02,0.2,0.03895,3e-05,4.67423]
[1777995309875,43.5,81599.02,0.2,0.03895,3e-05,4.67423]
[1777995310192,43.5,81597.46,0.2,0.0389,3e-05,4.66882]
[1777995316306,43.5,81601.03,0.2,0.03902,4e-05,4.68131]
[1777995326095,43.5,81591.11,0.2,0.03868,3e-05,4.64728]
[1777995331131,43.5,81592.83,0.2,0.03871,3e-05,4.64953]
[1777995336165,43.5,81597.44,0.2,0.03888,3e-05,4.66573]
[1777995341200,43.51,81598.48,0.2,0.03891,3e-05,4.66949]
[1777995344223,43.51,81611.53,0.2,0.03937,4e-05,4.715]
[1777995349257,43.5,81624.73,0.2,0.03984,4e-05,4.76099]
[1777995354292,43.5,81626.94,0.2,0.03991,4e-05,4.76807]
[1777995356306,43.5,81616.05,0.2,0.03952,4e-05,4.72956]
[1777995361340,43.5,81623.75,0.2,0.03979,4e-05,4.75615]
[1777995366375,43.5,81629.08,0.2,0.03997,4e-05,4.77444]
[1777995372417,43.5,81634.69,0.2,0.04017,4e-05,4.79347]
[1777995376961,43.5,81621.91,0.2,0.0397,4e-05,4.74793]
[1777995381181,43.5,81609.31,0.2,0.03926,4e-05,4.70373]
[1777995386515,43.5,81611.89,0.2,0.03935,4e-05,4.71285]
[1777995391550,43.5,81610.55,0.2,0.03927,4e-05,4.70417]
[1777995396586,43.5,81604.44,0.2,0.03906,4e-05,4.68292]
[1777995398843,43.5,81603.38,0.2,0.03902,4e-05,4.67927]
[1777995398909,43.5,81597.36,0.2,0.03881,3e-05,4.65846]
[1777995400021,43.5,81597.36,0.2,0.03881,3e-05,4.65846]
[1777995400044,43.5,81584.87,0.2,0.03838,3e-05,4.61535]
[1777995400588,43.5,81584.87,0.2,0.03838,3e-05,4.61535]
[1777995401322,43.5,81583.89,0.2,0.03835,3e-05,4.61211]
[1777995402156,43.5,81583.89,0.2,0.03835,3e-05,4.61211]
[1777995402168,43.5,81583.03,0.2,0.03832,3e-05,4.6093]
[1777995405664,43.5,81597.12,0.2,0.03881,3e-05,4.65835]
[1777995411274,43.5,81602.19,0.2,0.03899,4e-05,4.67613]
[1777995416736,43.5,81599.44,0.2,0.03889,3e-05,4.66673]
[1777995421760,43.5,81597.55,0.2,0.03883,3e-05,4.66023]
[1777995422445,43.5,81596.87,0.2,0.03881,3e-05,4.65795]
[1777995422779,43.5,81596.87,0.2,0.03881,3e-05,4.65798]
[1777995427814,43.5,81588.97,0.2,0.03853,3e-05,4.63082]
[1777995432851,43.5,81586.24,0.2,0.03844,3e-05,4.62175]
[1777995437885,43.5,81582.0,0.2,0.0383,3e-05,4.6075]
[1777995442923,43.5,81584.26,0.2,0.03838,3e-05,4.61576]
[1777995447955,43.5,81584.16,0.2,0.03838,3e-05,4.61575]
[1777995452990,43.51,81584.4,0.2,0.03836,3e-05,4.61294]
[1777995458027,43.51,81588.92,0.2,0.03852,3e-05,4.62881]
[1777995464069,43.51,81589.58,0.2,0.03855,3e-05,4.63135]
[1777995465177,43.51,81589.58,0.2,0.03855,3e-05,4.63135]
[1777995465214,43.51,81602.49,0.2,0.039,4e-05,4.67613]
[1777995471120,43.51,81604.68,0.2,0.03907,4e-05,4.6836]
[1777995476156,43.51,81600.59,0.2,0.03893,3e-05,4.66923]
[1777995478296,43.51,81600.25,0.2,0.03892,3e-05,4.66803]
[1777995478350,43.51,81599.73,0.2,0.0389,3e-05,4.6662]
[1777995484211,43.51,81600.42,0.2,0.03892,3e-05,4.66844]
[1777995490228,43.51,81600.12,0.2,0.03891,3e-05,4.66733]
[1777995492715,43.51,81600.25,0.2,0.03891,3e-05,4.66769]
[1777995493276,43.51,81600.25,0.2,0.03891,3e-05,4.66768]
[1777995496372,43.51,81609.95,0.2,0.03925,4e-05,4.70136]
[1777995496400,43.51,81611.1,0.2,0.03929,4e-05,4.7053]
[1777995499606,43.5,81610.84,0.2,0.03928,4e-05,4.70418]
[1777995499622,43.5,81610.84,0.2,0.03928,4e-05,4.70418]
[1777995500844,43.5,81611.41,0.2,0.0393,4e-05,4.7061]
[1777995501319,43.5,81611.41,0.2,0.0393,4e-05,4.7061]
[1777995501633,43.5,81618.93,0.2,0.03957,4e-05,4.73234]
[1777995502338,43.5,81619.15,0.2,0.03957,4e-05,4.73302]
[1777995504376,43.5,81628.36,0.2,0.0399,4e-05,4.76528]
[1777995504457,43.5,81628.78,0.2,0.03991,4e-05,4.76659]
[1777995509794,43.5,81621.11,0.2,0.03963,4e-05,4.73885]
[1777995510397,43.5,81621.76,0.2,0.03965,4e-05,4.74103]
[1777995511104,43.5,81621.76,0.2,0.03965,4e-05,4.74103]
[1777995511401,43.5,81617.68,0.2,0.03948,4e-05,4.72258]
[1777995511816,43.5,81617.68,0.2,0.03948,4e-05,4.72258]
[1777995512408,43.5,81617.61,0.2,0.03947,4e-05,4.72225]
[1777995517443,43.5,81619.61,0.2,0.03954,4e-05,4.7289]
[1777995522478,43.5,81611.52,0.2,0.03925,4e-05,4.70026]
[1777995527513,43.5,81601.84,0.2,0.03891,3e-05,4.66659]
[1777995532548,43.5,81604.5,0.2,0.03901,4e-05,4.67618]
[1777995537583,43.5,81602.19,0.2,0.03893,3e-05,4.66819]
[1777995542785,43.5,81602.52,0.2,0.03894,3e-05,4.66937]
[1777995542865,43.5,81600.41,0.2,0.03887,3e-05,4.66204]
[1777995545639,43.5,81578.0,0.2,0.03809,3e-05,4.58481]
[1777995550673,43.5,81571.75,0.2,0.03788,3e-05,4.56428]
[1777995556187,43.5,81570.4,0.2,0.03785,3e-05,4.56034]
[1777995556257,43.5,81570.4,0.2,0.03785,3e-05,4.56034]
[1777995556333,43.51,81580.48,0.2,0.0382,3e-05,4.59524]
[1777995561981,43.51,81587.0,0.2,0.03842,3e-05,4.61805]
[1777995562078,43.51,81583.77,0.2,0.03831,3e-05,4.60708]
[1777995567793,43.51,81578.65,0.2,0.03814,3e-05,4.59005]
[1777995572831,43.51,81575.19,0.2,0.038,3e-05,4.57483]
[1777995578872,43.51,81574.52,0.2,0.03798,3e-05,4.57332]
[1777995581134,43.51,81572.64,0.2,0.03792,3e-05,4.567]
[1777995581167,43.51,81558.41,0.2,0.03744,3e-05,4.51874]
[1777995586929,43.52,81557.25,0.2,0.03741,3e-05,4.51616]
[1777995591963,43.52,81544.45,0.2,0.037,3e-05,4.47414]
[1777995595997,43.53,81557.68,0.2,0.03745,3e-05,4.52012]
[1777995601035,43.53,81567.01,0.2,0.03778,3e-05,4.55307]
[1777995603008,43.53,81574.94,0.2,0.03806,3e-05,4.58036]
[1777995603071,43.53,81585.62,0.2,0.03843,3e-05,4.61722]
[1777995608088,43.53,81592.14,0.2,0.03866,3e-05,4.64009]
[1777995612209,43.53,81591.36,0.2,0.03863,3e-05,4.63758]
[1777995612805,43.53,81584.62,0.2,0.0384,3e-05,4.61442]
[1777995613464,43.53,81584.62,0.2,0.0384,3e-05,4.61442]
[1777995614141,43.53,81584.47,0.2,0.03839,3e-05,4.614]
[1777995614211,43.53,81584.29,0.2,0.03839,3e-05,4.61347]
[1777995616855,43.53,81583.79,0.2,0.03837,3e-05,4.61194]
[1777995617328,43.53,81583.79,0.2,0.03837,3e-05,4.61194]
[1777995617873,43.53,81584.64,0.2,0.0384,3e-05,4.61496]
[1777995618509,43.53,81584.64,0.2,0.0384,3e-05,4.61496]
[1777995625206,43.54,81570.04,0.2,0.03791,3e-05,4.56594]
[1777995630242,43.54,81571.0,0.2,0.03795,3e-05,4.57017]
[1777995635289,43.54,81569.19,0.2,0.03787,3e-05,4.561]
[1777995640312,43.54,81571.17,0.2,0.03795,3e-05,4.56875]
[1777995645348,43.55,81569.16,0.2,0.03789,3e-05,4.56281]
[1777995650385,43.55,81570.79,0.2,0.03796,3e-05,4.56938]
[1777995655418,43.55,81571.73,0.2,0.038,3e-05,4.5735]
[1777995660455,43.56,81580.69,0.2,0.03832,3e-05,4.60511]
[1777995665490,43.56,81590.03,0.2,0.03864,3e-05,4.63792]
[1777995670525,43.56,81578.35,0.2,0.03825,3e-05,4.59822]
[1777995674555,43.56,81562.63,0.2,0.03771,3e-05,4.54446]
[1777995679589,43.55,81552.64,0.2,0.03735,3e-05,4.50856]
[1777995683617,43.55,81565.23,0.2,0.03776,3e-05,4.55022]
[1777995688652,43.55,81567.39,0.2,0.03785,3e-05,4.55854]
[1777995693690,43.56,81569.87,0.2,0.03791,3e-05,4.56427]
[1777995698724,43.56,81570.99,0.2,0.03797,3e-05,4.56932]
[1777995703763,43.56,81570.12,0.2,0.03795,3e-05,4.56755]
[1777995708799,43.57,81568.09,0.2,0.03789,3e-05,4.56181]
[1777995713834,43.57,81575.05,0.2,0.03814,3e-05,4.58662]
[1777995717863,43.57,81577.76,0.2,0.03823,3e-05,4.59532]
[1777995719877,43.57,81577.9,0.2,0.03823,3e-05,4.59613]
[1777995724912,43.57,81584.43,0.2,0.03847,3e-05,4.61936]
[1777995729950,43.57,81589.12,0.2,0.03864,3e-05,4.63621]
[1777995734983,43.58,81587.43,0.2,0.03859,3e-05,4.63097]
[1777995740020,43.58,81582.99,0.2,0.03844,3e-05,4.6163]
[1777995745055,43.58,81577.77,0.2,0.03827,3e-05,4.59922]
[1777995750094,43.58,81575.69,0.2,0.0382,3e-05,4.59298]
[1777995755131,43.59,81575.12,0.2,0.03816,3e-05,4.58791]
[1777995758150,43.59,81564.01,0.2,0.03779,3e-05,4.55083]
[1777995763184,43.59,81560.05,0.2,0.03767,3e-05,4.5387]
[1777995768219,43.6,81553.12,0.2,0.03745,3e-05,4.51662]
[1777995773258,43.6,81552.65,0.2,0.03745,3e-05,4.51656]
[1777995778291,43.61,81551.85,0.2,0.03744,3e-05,4.51537]
[1777995783326,43.6,81544.05,0.2,0.03716,3e-05,4.48712]
[1777995787528,43.59,81558.49,0.2,0.0376,3e-05,4.5319]
[1777995793398,43.58,81566.11,0.2,0.03785,3e-05,4.55694]
[1777995798432,43.58,81565.19,0.2,0.03782,3e-05,4.55356]
[1777995803467,43.59,81564.24,0.2,0.0378,3e-05,4.55154]
[1777995808503,43.59,81570.68,0.2,0.03803,3e-05,4.57465]
[1777995813538,43.59,81571.03,0.2,0.03802,3e-05,4.57289]
[1777995818573,43.6,81564.15,0.2,0.0378,3e-05,4.55056]
[1777995823609,43.59,81559.11,0.2,0.0376,3e-05,4.53132]
[1777995828643,43.59,81557.03,0.2,0.03755,3e-05,4.52539]
[1777995833684,43.61,81554.94,0.2,0.03752,3e-05,4.52244]
[1777995838715,43.62,81549.21,0.2,0.03737,3e-05,4.50723]
[1777995843750,43.63,81553.79,0.2,0.03755,3e-05,4.52578]
[1777995849791,43.64,81565.45,0.2,0.03798,3e-05,4.56849]
[1777995854826,43.65,81566.24,0.2,0.03804,3e-05,4.57492]
[1777995859861,43.66,81567.02,0.2,0.03811,3e-05,4.58129]
[1777995865903,43.67,81567.62,0.2,0.03817,3e-05,4.58775]
[1777995870938,43.68,81577.49,0.2,0.03855,3e-05,4.62522]
[1777995873885,43.69,81585.9,0.2,0.03883,3e-05,4.65151]
[1777995873888,43.69,81585.29,0.2,0.03881,3e-05,4.65003]
[1777995876142,43.69,81585.93,0.2,0.03884,3e-05,4.65286]
[1777995876330,43.69,81585.93,0.2,0.03884,3e-05,4.65286]
[1777995876378,43.69,81593.22,0.2,0.03911,4e-05,4.67929]
[1777995878150,43.69,81593.22,0.2,0.03911,4e-05,4.67929]
[1777995878831,43.69,81593.22,0.2,0.03911,4e-05,4.67929]
[1777995880093,43.7,81592.53,0.2,0.03909,3e-05,4.67805]
[1777995880162,43.7,81591.81,0.2,0.03907,3e-05,4.67614]
[1777995881248,43.7,81591.81,0.2,0.03907,3e-05,4.67614]
[1777995881350,43.7,81591.76,0.2,0.03909,3e-05,4.67712]
[1777995884339,43.71,81591.76,0.2,0.03909,3e-05,4.6777]
[1777995884382,43.71,81590.64,0.2,0.03906,3e-05,4.67497]
[1777995885115,43.71,81590.64,0.2,0.03906,3e-05,4.67497]
[1777995885129,43.71,81590.58,0.2,0.03906,3e-05,4.67476]
[1777995886613,43.71,81590.58,0.2,0.03906,3e-05,4.67476]
[1777995886699,43.71,81590.9,0.2,0.03908,3e-05,4.67703]
[1777995888284,43.71,81590.94,0.2,0.03909,3e-05,4.67717]
[1777995888373,43.72,81596.44,0.2,0.03929,4e-05,4.6974]
[1777995893933,43.72,81595.55,0.2,0.03928,4e-05,4.6965]
[1777995894099,43.72,81595.29,0.2,0.03928,4e-05,4.69614]
[1777995899335,43.73,81598.37,0.2,0.03941,4e-05,4.70903]
[1777995899358,43.73,81599.05,0.2,0.03944,4e-05,4.71245]
[1777995905177,43.74,81596.86,0.2,0.03939,4e-05,4.70739]
[1777995910465,43.75,81596.63,0.2,0.03941,4e-05,4.70861]
[1777995910555,43.75,81599.56,0.2,0.03952,4e-05,4.71979]
[1777995916254,43.76,81597.44,0.2,0.03947,4e-05,4.71479]
[1777995921290,43.77,81596.24,0.2,0.03946,4e-05,4.7135]
[1777995922477,43.77,81596.24,0.2,0.03946,4e-05,4.7135]
[1777995922560,43.77,81591.72,0.2,0.0393,4e-05,4.69828]
[1777995924269,43.77,81591.72,0.2,0.03931,4e-05,4.69877]
[1777995924320,43.77,81592.84,0.2,0.03935,4e-05,4.70316]
[1777995927123,43.77,81593.12,0.2,0.03937,4e-05,4.7051]
[1777995927476,43.77,81581.93,0.2,0.03899,3e-05,4.66682]
[1777995931693,43.81,81572.95,0.2,0.03877,3e-05,4.64446]
[1777995937406,43.89,81576.11,0.2,0.03916,3e-05,4.68299]
[1777995942441,43.97,81579.57,0.2,0.03954,4e-05,4.71921]
[1777995947476,44.0,81575.51,0.2,0.0395,4e-05,4.71549]
[1777995951113,44.0,81575.63,0.2,0.03952,4e-05,4.71728]
[1777995951505,44.0,81577.77,0.2,0.0396,4e-05,4.72514]
[1777995953519,44.0,81590.01,0.2,0.04004,4e-05,4.76848]
[1777995958555,44.01,81592.1,0.2,0.04013,4e-05,4.77764]
[1777995963588,44.02,81592.27,0.2,0.04016,4e-05,4.78008]
[1777995969631,44.02,81591.65,0.2,0.04016,4e-05,4.78003]
[1777995972648,44.02,81592.65,0.2,0.0402,4e-05,4.78423]
[1777995972748,44.02,81603.31,0.2,0.04058,4e-05,4.82193]
[1777995973214,44.02,81603.31,0.2,0.04058,4e-05,4.82193]
[1777995973660,44.03,81603.31,0.2,0.04059,4e-05,4.82222]
[1777995978703,44.03,81609.34,0.2,0.04082,4e-05,4.8448]
[1777995979882,44.03,81625.38,0.2,0.0414,4e-05,4.90178]
[1777995985751,44.03,81623.71,0.2,0.04135,4e-05,4.89679]
[1777995990787,44.04,81622.97,0.2,0.04133,4e-05,4.89503]
[1777995995822,44.04,81623.13,0.2,0.04131,4e-05,4.89234]
[1777996000857,44.04,81627.12,0.2,0.04147,4e-05,4.9073]
[1777996005891,44.04,81625.99,0.2,0.04143,4e-05,4.90405]
[1777996010926,44.04,81625.8,0.2,0.04143,4e-05,4.90417]
[1777996015963,44.05,81625.59,0.2,0.04143,4e-05,4.9042]
[1777996018982,44.05,81649.46,0.2,0.04231,4e-05,4.98985]
[1777996023626,44.05,81649.29,0.2,0.04231,4e-05,4.98933]
[1777996024030,44.05,81651.79,0.2,0.0424,4e-05,4.99834]
[1777996028679,44.05,81656.42,0.2,0.04257,4e-05,5.01493]
[1777996028767,44.05,81656.42,0.2,0.04257,4e-05,5.01493]
[1777996029153,44.05,81655.52,0.2,0.04254,4e-05,5.01166]
[1777996030065,44.05,81646.96,0.2,0.04222,4e-05,4.98085]
[1777996031071,44.05,81630.2,0.2,0.04161,4e-05,4.92098]
[1777996036106,44.05,81631.83,0.2,0.04167,4e-05,4.92721]
[1777996041142,44.05,81644.3,0.2,0.04213,4e-05,4.97217]
[1777996046177,44.05,81646.77,0.2,0.04222,4e-05,4.98107]
[1777996051212,44.05,81644.41,0.2,0.0421,4e-05,4.96846]
[1777996056247,44.05,81646.8,0.2,0.04219,4e-05,4.97704]
[1777996059782,44.05,81645.17,0.2,0.04213,4e-05,4.97118]
[1777996059808,44.05,81629.71,0.2,0.04157,4e-05,4.91601]
[1777996060430,44.05,81629.71,0.2,0.04157,4e-05,4.91601]
[1777996060494,44.05,81628.93,0.2,0.04154,4e-05,4.91332]
[1777996062620,44.05,81628.93,0.2,0.04154,4e-05,4.91332]
[1777996062657,44.05,81631.44,0.2,0.04163,4e-05,4.92242]
[1777996064765,44.05,81630.64,0.2,0.0416,4e-05,4.91964]
[1777996064852,44.05,81630.64,0.2,0.0416,4e-05,4.91964]
[1777996066318,44.05,81618.6,0.2,0.04117,4e-05,4.87707]
[1777996070348,44.05,81607.97,0.2,0.04079,4e-05,4.84024]
[1777996074919,44.06,81596.74,0.2,0.0404,4e-05,4.80182]
[1777996080418,44.06,81603.28,0.2,0.04064,4e-05,4.82578]
[1777996085452,44.06,81602.99,0.2,0.04064,4e-05,4.82573]
[1777996087467,44.07,81587.27,0.2,0.04009,4e-05,4.77139]
[1777996092501,44.07,81592.92,0.2,0.0403,4e-05,4.79232]
[1777996097536,44.07,81601.73,0.2,0.04063,4e-05,4.82414]
[1777996102570,44.07,81606.1,0.2,0.04079,4e-05,4.84029]
[1777996107682,44.08,81604.6,0.2,0.04074,4e-05,4.83564]
[1777996107730,44.08,81604.02,0.2,0.04073,4e-05,4.83375]
[1777996112109,44.08,81619.3,0.2,0.04125,4e-05,4.88415]
[1777996117679,44.08,81619.49,0.2,0.04126,4e-05,4.88522]
[1777996122713,44.08,81620.82,0.2,0.04131,4e-05,4.89034]
[1777996125190,44.08,81618.91,0.2,0.04125,4e-05,4.88367]
[1777996125744,44.08,81625.68,0.2,0.04149,4e-05,4.90774]
[1777996131776,44.08,81634.38,0.2,0.04181,4e-05,4.93895]
[1777996136812,44.08,81628.81,0.2,0.04161,4e-05,4.91927]
[1777996141847,44.08,81622.16,0.2,0.04137,4e-05,4.89597]
[1777996146882,44.08,81631.33,0.2,0.04171,4e-05,4.92897]
[1777996151920,44.08,81639.84,0.2,0.04202,4e-05,4.95953]
[1777996153018,44.08,81627.24,0.2,0.04156,4e-05,4.91461]
[1777996155947,44.09,81616.53,0.2,0.04118,4e-05,4.87686]
[1777996157543,44.09,81615.21,0.2,0.04113,4e-05,4.87232]
[1777996158149,44.09,81615.21,0.2,0.04113,4e-05,4.87232]
[1777996166015,44.09,81610.32,0.2,0.04097,4e-05,4.85628]
[1777996171050,44.09,81606.48,0.2,0.0408,4e-05,4.83942]
[1777996173130,44.09,81604.47,0.2,0.04073,4e-05,4.83251]
[1777996173169,44.09,81594.9,0.2,0.04039,4e-05,4.79913]
[1777996176487,44.09,81593.94,0.2,0.04037,4e-05,4.79646]
[1777996176506,44.09,81593.98,0.2,0.04037,4e-05,4.7966]
[1777996181974,44.1,81598.37,0.2,0.04054,4e-05,4.81315]
[1777996187161,44.1,81601.65,0.2,0.04067,4e-05,4.82585]
[1777996192197,44.1,81601.52,0.2,0.04067,4e-05,4.82635]
[1777996197234,44.11,81609.47,0.2,0.04096,4e-05,4.85513]
[1777996202267,44.11,81605.53,0.2,0.04083,4e-05,4.84195]
[1777996207312,44.11,81601.98,0.2,0.04071,4e-05,4.8302]
[1777996212598,44.11,81595.91,0.2,0.0405,4e-05,4.80963]
[1777996219057,44.12,81598.53,0.2,0.04061,4e-05,4.81986]
[1777996219157,44.12,81597.61,0.2,0.04058,4e-05,4.81697]
[1777996222071,44.12,81596.19,0.2,0.04053,4e-05,4.81217]
[1777996222170,44.12,81595.7,0.2,0.04051,4e-05,4.8108]
[1777996223282,44.12,81595.7,0.2,0.04051,4e-05,4.8108]
[1777996223943,44.12,81595.7,0.2,0.04051,4e-05,4.8108]
[1777996224662,44.12,81595.79,0.2,0.04052,4e-05,4.81147]
[1777996224707,44.12,81595.21,0.2,0.0405,4e-05,4.80944]
[1777996225775,44.12,81595.21,0.2,0.0405,4e-05,4.80944]
[1777996225876,44.12,81595.99,0.2,0.04053,4e-05,4.81252]
[1777996228926,44.12,81595.15,0.2,0.0405,4e-05,4.80975]
[1777996228972,44.12,81593.36,0.2,0.04044,4e-05,4.80383]
[1777996234492,44.13,81591.32,0.2,0.04035,4e-05,4.7936]
[1777996240263,44.13,81587.28,0.2,0.04022,4e-05,4.78078]
[1777996244562,44.13,81572.48,0.2,0.0397,4e-05,4.73036]
[1777996249913,44.14,81570.41,0.2,0.03965,4e-05,4.72451]
[1777996255639,44.14,81555.0,0.2,0.03913,3e-05,4.67353]
[1777996259669,44.15,81542.19,0.2,0.0387,3e-05,4.63104]
[1777996264703,44.15,81533.74,0.2,0.03843,3e-05,4.6044]
[1777996269033,44.17,81549.36,0.2,0.03903,3e-05,4.66358]
[1777996270906,44.17,81581.07,0.2,0.04015,4e-05,4.77347]
[1777996273154,44.17,81596.15,0.2,0.04069,4e-05,4.82676]
[1777996273811,44.17,81596.15,0.2,0.04069,4e-05,4.82676]
[1777996273838,44.17,81598.31,0.2,0.04077,4e-05,4.83434]
[1777996279811,44.18,81598.16,0.2,0.04077,4e-05,4.83436]
[1777996284363,44.18,81597.06,0.2,0.04073,4e-05,4.83074]
[1777996284381,44.18,81585.21,0.2,0.04031,4e-05,4.78948]
[1777996287357,44.18,81571.79,0.2,0.03984,4e-05,4.7433]
[1777996293906,44.18,81576.65,0.2,0.03999,4e-05,4.75756]
[1777996298941,44.19,81577.53,0.2,0.04003,4e-05,4.7616]
[1777996303976,44.19,81582.15,0.2,0.04021,4e-05,4.77854]
[1777996309011,44.19,81574.5,0.2,0.03995,4e-05,4.75282]
[1777996314045,44.19,81569.12,0.2,0.03977,4e-05,4.73538]
[1777996319082,44.2,81552.57,0.2,0.0392,3e-05,4.67959]
[1777996322102,44.2,81564.56,0.2,0.03963,4e-05,4.72187]
[1777996327137,44.2,81568.75,0.2,0.03979,4e-05,4.7377]
[1777996332172,44.21,81564.47,0.2,0.03966,4e-05,4.72422]
[1777996337210,44.21,81560.38,0.2,0.03953,3e-05,4.71148]
[1777996342244,44.22,81563.85,0.2,0.03966,4e-05,4.72453]
[1777996347278,44.22,81565.83,0.2,0.03974,4e-05,4.73258]
[1777996350298,44.22,81552.65,0.2,0.03929,3e-05,4.68782]
[1777996355341,44.22,81552.55,0.2,0.03924,3e-05,4.68178]
[1777996357349,44.21,81535.95,0.2,0.03866,3e-05,4.62441]
[1777996362383,44.17,81531.4,0.2,0.03835,3e-05,4.59454]
[1777996367418,44.15,81527.58,0.2,0.03815,3e-05,4.57479]
[1777996372453,44.14,81521.08,0.2,0.0379,3e-05,4.54976]
[1777996377488,44.08,81517.64,0.2,0.03758,3e-05,4.51771]
[1777996382523,43.99,81516.75,0.2,0.03726,3e-05,4.48666]
[1777996387558,43.92,81504.94,0.2,0.03661,3e-05,4.4219]
[1777996392600,43.86,81510.32,0.2,0.03659,3e-05,4.42056]
[1777996397633,43.8,81516.88,0.2,0.0366,3e-05,4.42161]
[1777996402668,43.79,81518.82,0.2,0.03664,3e-05,4.42599]
[1777996407703,43.79,81526.34,0.2,0.03689,3e-05,4.45095]
[1777996410725,43.79,81538.69,0.2,0.03731,3e-05,4.49256]
[1777996414754,43.79,81529.84,0.2,0.03698,3e-05,4.45893]
[1777996419788,43.79,81528.82,0.2,0.03695,3e-05,4.45589]
[1777996424824,43.79,81532.04,0.2,0.03706,3e-05,4.46714]
[1777996429860,43.79,81527.88,0.2,0.03693,3e-05,4.45355]
[1777996431873,43.79,81516.87,0.2,0.03656,3e-05,4.41698]
[1777996436909,43.79,81507.17,0.2,0.03624,3e-05,4.38445]
[1777996441943,43.76,81507.17,0.2,0.03614,3e-05,4.37433]
[1777996446978,43.76,81507.53,0.2,0.03613,3e-05,4.37401]
[1777996452018,43.77,81516.43,0.2,0.03646,3e-05,4.40672]
[1777996457055,43.76,81518.44,0.2,0.03651,3e-05,4.41175]
[1777996460077,43.76,81534.37,0.2,0.03704,3e-05,4.46533]
[1777996465116,43.76,81536.05,0.2,0.0371,3e-05,4.4712]
[1777996470190,43.76,81528.11,0.2,0.03684,3e-05,4.44497]
[1777996476188,43.77,81530.85,0.2,0.03691,3e-05,4.45083]
[1777996481224,43.77,81530.43,0.2,0.0369,3e-05,4.44989]
[1777996486262,43.77,81526.36,0.2,0.03677,3e-05,4.4368]
[1777996490289,43.77,81511.1,0.2,0.03627,3e-05,4.38645]
[1777996495322,43.77,81517.97,0.2,0.0365,3e-05,4.41011]
[1777996500358,43.78,81517.63,0.2,0.0365,3e-05,4.40955]
[1777996505393,43.78,81515.0,0.2,0.03642,3e-05,4.40137]
[1777996511438,43.78,81512.29,0.2,0.03633,3e-05,4.39305]
[1777996516474,43.78,81503.72,0.2,0.03606,3e-05,4.36524]
[1777996521508,43.78,81495.2,0.2,0.03579,3e-05,4.33802]
[1777996526544,43.79,81485.4,0.2,0.03548,3e-05,4.30686]
[1777996531579,43.8,81492.71,0.2,0.03573,3e-05,4.3316]
[1777996536614,43.77,81489.69,0.2,0.03554,3e-05,4.31266]
[1777996541648,43.77,81486.69,0.2,0.03543,3e-05,4.30151]
[1777996546683,43.77,81488.38,0.2,0.03547,3e-05,4.30575]
[1777996551718,43.76,81488.89,0.2,0.03548,3e-05,4.30612]
[1777996556746,43.76,81492.73,0.2,0.03559,3e-05,4.31767]
[1777996561251,43.75,81504.7,0.2,0.03597,3e-05,4.35539]
[1777996566823,43.76,81521.22,0.2,0.03653,3e-05,4.4119]
[1777996572512,43.76,81524.44,0.2,0.03664,3e-05,4.42299]
[1777996577900,43.76,81527.05,0.2,0.03673,3e-05,4.43235]
[1777996583663,43.76,81527.88,0.2,0.03676,3e-05,4.43563]
[1777996588981,43.76,81535.06,0.2,0.03701,3e-05,4.45999]
[1777996594012,43.76,81533.09,0.2,0.03691,3e-05,4.44967]
[1777996599046,43.77,81533.28,0.2,0.03692,3e-05,4.45059]
[1777996606096,43.77,81533.1,0.2,0.03692,3e-05,4.45039]
[1777996611138,43.77,81543.63,0.2,0.03728,3e-05,4.48603]
[1777996616166,43.77,81541.79,0.2,0.03722,3e-05,4.47989]
[1777996621204,43.77,81539.03,0.2,0.03712,3e-05,4.47068]
[1777996626236,43.77,81539.43,0.2,0.03714,3e-05,4.47223]
[1777996631271,43.77,81540.06,0.2,0.03716,3e-05,4.47456]
[1777996636308,43.77,81540.59,0.2,0.03718,3e-05,4.47665]
[1777996639752,43.77,81528.52,0.2,0.03678,3e-05,4.4364]
[1777996645559,43.77,81518.26,0.2,0.03645,3e-05,4.40301]
[1777996651412,43.78,81506.76,0.2,0.03605,3e-05,4.36241]
[1777996656447,43.78,81504.18,0.2,0.03598,3e-05,4.355]
[1777996661482,43.78,81498.47,0.2,0.03581,3e-05,4.33732]
[1777996666517,43.79,81495.28,0.2,0.03571,3e-05,4.32808]
[1777996671554,43.79,81493.72,0.2,0.03568,3e-05,4.32434]
[1777996676588,43.8,81494.74,0.2,0.03572,3e-05,4.32901]
[1777996680616,43.8,81508.48,0.2,0.03618,3e-05,4.3753]
[1777996685651,43.8,81511.87,0.2,0.0363,3e-05,4.38732]
[1777996690686,43.8,81502.79,0.2,0.03601,3e-05,4.35803]
[1777996695721,43.81,81497.88,0.2,0.03586,3e-05,4.34277]
[1777996700756,43.81,81492.48,0.2,0.0357,3e-05,4.32615]
[1777996705791,43.81,81490.78,0.2,0.03565,3e-05,4.3217]
[1777996710828,43.82,81489.51,0.2,0.03562,3e-05,4.3187]
[1777996715864,43.82,81488.76,0.2,0.03558,3e-05,4.31353]
[1777996720899,43.82,81488.86,0.2,0.0356,3e-05,4.3151]
[1777996725935,43.83,81486.09,0.2,0.03552,3e-05,4.30725]
[1777996730972,43.83,81492.36,0.2,0.03573,3e-05,4.32862]
[1777996736012,43.83,81499.49,0.2,0.03597,3e-05,4.35304]
[1777996741041,43.84,81498.29,0.2,0.03594,3e-05,4.34999]
[1777996746076,43.84,81491.06,0.2,0.03572,3e-05,4.32722]
[1777996751112,43.84,81494.34,0.2,0.03583,3e-05,4.33905]
[1777996756145,43.85,81492.85,0.2,0.0358,3e-05,4.33516]
[1777996761182,43.85,81492.91,0.2,0.03581,3e-05,4.33636]
[1777996766216,43.85,81492.62,0.2,0.03581,3e-05,4.33642]
[1777996771251,43.86,81490.64,0.2,0.03572,3e-05,4.32709]
[1777996776285,43.86,81491.66,0.2,0.03577,3e-05,4.33151]
[1777996781322,43.86,81496.54,0.2,0.03594,3e-05,4.34872]
[1777996786358,43.87,81495.68,0.2,0.03592,3e-05,4.3468]
[1777996791396,43.87,81494.72,0.2,0.0359,3e-05,4.34456]
[1777996795424,43.87,81482.34,0.2,0.0355,3e-05,4.3048]
[1777996800460,43.87,81488.0,0.2,0.0357,3e-05,4.32434]
[1777996801653,43.87,81501.91,0.2,0.03616,3e-05,4.37035]
[1777996802760,43.88,81521.93,0.2,0.03682,3e-05,4.43719]
[1777996804739,43.88,81534.2,0.2,0.03723,3e-05,4.47833]
[1777996806792,43.88,81545.13,0.2,0.0376,3e-05,4.51506]
[1777996812554,43.87,81545.94,0.2,0.03762,3e-05,4.51731]
[1777996817768,43.88,81549.58,0.2,0.03777,3e-05,4.53206]
[1777996823630,43.89,81551.68,0.2,0.03787,3e-05,4.54215]
[1777996826652,43.89,81540.54,0.2,0.03749,3e-05,4.50435]
[1777996831689,43.89,81542.83,0.2,0.03754,3e-05,4.5081]
[1777996836727,43.89,81546.41,0.2,0.03766,3e-05,4.52017]
[1777996841774,43.89,81536.52,0.2,0.03733,3e-05,4.48697]
[1777996847801,43.89,81514.77,0.2,0.03661,3e-05,4.41472]
[1777996852837,43.89,81502.28,0.2,0.0362,3e-05,4.37419]
[1777996859886,43.9,81503.88,0.2,0.03627,3e-05,4.38092]
[1777996864921,43.9,81504.67,0.2,0.03631,3e-05,4.3845]
[1777996869956,43.9,81498.24,0.2,0.0361,3e-05,4.36423]
[1777996871969,43.91,81511.33,0.2,0.03654,3e-05,4.40795]
[1777996877011,43.91,81512.95,0.2,0.0366,3e-05,4.41409]
[1777996882039,43.91,81520.57,0.2,0.03686,3e-05,4.44006]
[1777996887076,43.91,81519.86,0.2,0.03684,3e-05,4.43818]
[1777996892110,43.91,81530.99,0.2,0.03719,3e-05,4.47182]
[1777996897146,43.91,81533.17,0.2,0.03726,3e-05,4.47939]
[1777996902181,43.91,81528.75,0.2,0.03712,3e-05,4.46485]
[1777996907215,43.91,81527.36,0.2,0.03707,3e-05,4.4605]
[1777996912249,43.92,81525.23,0.2,0.03701,3e-05,4.45366]
[1777996917285,43.92,81524.19,0.2,0.03697,3e-05,4.45055]
[1777996922320,43.92,81517.57,0.2,0.03676,3e-05,4.4289]
[1777996927355,43.92,81513.98,0.2,0.03664,3e-05,4.41755]
[1777996931383,43.92,81503.42,0.2,0.0363,3e-05,4.38322]
[1777996936418,43.93,81507.11,0.2,0.03643,3e-05,4.3964]
[1777996941454,43.93,81501.7,0.2,0.03626,3e-05,4.37938]
[1777996946488,43.93,81492.46,0.2,0.03597,3e-05,4.34999]
[1777996951524,43.94,81492.67,0.2,0.03596,3e-05,4.34821]
[1777996956559,43.94,81491.74,0.2,0.03595,3e-05,4.34636]
[1777996961594,43.94,81490.66,0.2,0.03592,3e-05,4.34402]
[1777996966629,43.95,81489.39,0.2,0.03589,3e-05,4.34108]
[1777996970658,43.95,81503.4,0.2,0.03636,3e-05,4.38815]
[1777996972998,43.95,81487.28,0.2,0.03584,3e-05,4.33543]
[1777996979019,43.95,81482.81,0.2,0.0357,3e-05,4.32162]
[1777996984758,43.95,81478.32,0.2,0.03554,3e-05,4.30588]
[1777996989791,43.95,81493.99,0.2,0.03606,3e-05,4.35804]
[1777996994828,43.96,81491.67,0.2,0.036,3e-05,4.35154]
[1777996999862,43.96,81487.1,0.2,0.03586,3e-05,4.33771]
[1777997005085,43.96,81488.07,0.2,0.0359,3e-05,4.34187]
[1777997005121,43.96,81521.87,0.2,0.03702,3e-05,4.4541]
[1777997010154,43.96,81515.86,0.2,0.03682,3e-05,4.43435]
[1777997012955,43.97,81506.42,0.2,0.03648,3e-05,4.39945]
[1777997016982,43.97,81493.16,0.2,0.03606,3e-05,4.35641]
[1777997022079,43.97,81485.88,0.2,0.03583,3e-05,4.33366]
[1777997028059,43.98,81480.29,0.2,0.03566,3e-05,4.31686]
[1777997030073,43.98,81506.1,0.2,0.03651,3e-05,4.4024]
[1777997035109,43.98,81498.11,0.2,0.03626,3e-05,4.37666]
[1777997036123,43.98,81516.6,0.2,0.03687,3e-05,4.43818]
[1777997040144,43.99,81501.12,0.2,0.03638,3e-05,4.38853]
[1777997045205,43.99,81501.74,0.2,0.0364,3e-05,4.39129]
[1777997050215,43.99,81502.37,0.2,0.03643,3e-05,4.39424]
[1777997055249,43.99,81502.29,0.2,0.03644,3e-05,4.39471]
[1777997060284,44.0,81514.6,0.2,0.03687,3e-05,4.4382]
[1777997065319,44.01,81516.59,0.2,0.03698,3e-05,4.44864]
[1777997070729,44.02,81517.89,0.2,0.03705,3e-05,4.45598]
[1777997076396,44.04,81521.41,0.2,0.03719,3e-05,4.46882]
[1777997081431,44.05,81520.86,0.2,0.03721,3e-05,4.47052]
[1777997086472,44.06,81522.43,0.2,0.0373,3e-05,4.47924]
[1777997090218,44.06,81523.17,0.2,0.03734,3e-05,4.48375]
[1777997090224,44.07,81523.03,0.2,0.03734,3e-05,4.48396]
[1777997091166,44.07,81534.09,0.2,0.03772,3e-05,4.52179]
[1777997092269,44.07,81549.04,0.2,0.03824,3e-05,4.57297]
[1777997097549,44.08,81553.26,0.2,0.03841,3e-05,4.58992]
[1777997099841,44.08,81556.86,0.2,0.03854,3e-05,4.60319]
[1777997099878,44.08,81556.48,0.2,0.03854,3e-05,4.60238]
[1777997101577,44.08,81544.3,0.2,0.03812,3e-05,4.56147]
[1777997106323,44.09,81550.83,0.2,0.03836,3e-05,4.58528]
[1777997106611,44.09,81552.51,0.2,0.03843,3e-05,4.59203]
[1777997109694,44.1,81553.74,0.2,0.03848,3e-05,4.59724]
[1777997109791,44.1,81554.99,0.2,0.03854,3e-05,4.6025]
[1777997112176,44.1,81554.99,0.2,0.03854,3e-05,4.6025]
[1777997112201,44.1,81559.3,0.2,0.0387,3e-05,4.61816]
[1777997113648,44.1,81559.3,0.2,0.0387,3e-05,4.61816]
[1777997113749,44.1,81559.61,0.2,0.03872,3e-05,4.62016]
[1777997119705,44.11,81560.02,0.2,0.03876,3e-05,4.62389]
[1777997123777,44.12,81539.64,0.2,0.03808,3e-05,4.557]
[1777997129775,44.12,81532.52,0.2,0.03784,3e-05,4.53344]
[1777997134811,44.13,81533.45,0.2,0.03787,3e-05,4.53496]
[1777997139846,44.13,81535.42,0.2,0.03796,3e-05,4.544]
[1777997144881,44.14,81535.5,0.2,0.03799,3e-05,4.54726]
[1777997149918,44.15,81534.7,0.2,0.038,3e-05,4.54755]
[1777997154952,44.16,81537.01,0.2,0.0381,3e-05,4.55767]
[1777997160348,44.17,81543.82,0.2,0.03835,3e-05,4.5829]
[1777997161348,44.17,81558.0,0.2,0.03885,3e-05,4.63226]
[1777997162925,44.17,81558.0,0.2,0.03886,3e-05,4.63274]
[1777997163008,44.17,81558.41,0.2,0.03888,3e-05,4.6346]
[1777997164042,44.17,81558.41,0.2,0.03888,3e-05,4.6346]
[1777997164071,44.17,81557.04,0.2,0.03883,3e-05,4.63038]
[1777997167039,44.17,81530.56,0.2,0.03793,3e-05,4.54089]
[1777997168047,44.18,81509.95,0.2,0.03724,3e-05,4.47203]
[1777997173081,44.18,81503.86,0.2,0.03704,3e-05,4.45236]
[1777997178298,44.18,81509.05,0.2,0.03722,3e-05,4.46987]
[1777997184159,44.19,81520.21,0.2,0.03762,3e-05,4.51019]
[1777997189194,44.19,81522.49,0.2,0.03772,3e-05,4.51974]
[1777997192215,44.2,81535.34,0.2,0.03814,3e-05,4.56092]
[1777997196030,44.2,81539.89,0.2,0.03831,3e-05,4.57797]
[1777997196269,44.21,81542.77,0.2,0.03842,3e-05,4.58826]
[1777997196658,44.21,81542.77,0.2,0.03842,3e-05,4.58826]
[1777997198262,44.21,81561.79,0.2,0.03909,3e-05,4.65409]
[1777997201706,44.21,81567.64,0.2,0.0393,3e-05,4.67529]
[1777997202289,44.21,81567.82,0.2,0.03931,3e-05,4.67627]
[1777997202749,44.21,81567.82,0.2,0.03931,3e-05,4.67627]
[1777997203295,44.21,81579.07,0.2,0.03971,4e-05,4.7154]
[1777997205238,44.21,81581.33,0.2,0.03979,4e-05,4.72351]
[1777997205310,44.22,81579.58,0.2,0.03973,4e-05,4.71773]
[1777997207323,44.22,81567.55,0.2,0.03932,3e-05,4.67685]
[1777997212358,44.22,81557.67,0.2,0.03899,3e-05,4.64488]
[1777997217362,44.23,81555.62,0.2,0.03894,3e-05,4.63954]
[1777997222429,44.23,81566.26,0.2,0.03933,3e-05,4.67835]
[1777997225449,44.24,81551.77,0.2,0.03884,3e-05,4.6298]
[1777997230642,44.25,81543.68,0.2,0.03859,3e-05,4.60457]
[1777997236525,44.25,81528.75,0.2,0.03809,3e-05,4.55542]
[1777997241562,44.25,81521.37,0.2,0.03785,3e-05,4.53178]
[1777997246596,44.26,81523.88,0.2,0.03795,3e-05,4.54148]
[1777997247600,44.26,81523.88,0.2,0.03795,3e-05,4.54148]
[1777997247640,44.26,81521.67,0.2,0.03788,3e-05,4.53429]
[1777997249936,44.26,81521.67,0.2,0.03788,3e-05,4.53429]
[1777997254115,44.26,81522.57,0.2,0.03789,3e-05,4.53463]
[1777997254172,44.26,81522.49,0.2,0.03789,3e-05,4.53488]
[1777997259196,44.27,81522.01,0.2,0.03788,3e-05,4.53407]
[1777997263362,44.27,81533.52,0.2,0.0383,3e-05,4.57473]
[1777997268751,44.28,81535.22,0.2,0.03837,3e-05,4.58181]
[1777997271785,44.28,81518.79,0.2,0.03781,3e-05,4.52696]
[1777997276816,44.28,81523.09,0.2,0.03797,3e-05,4.54268]
[1777997281852,44.28,81522.35,0.2,0.03796,3e-05,4.54101]
[1777997286888,44.29,81528.25,0.2,0.03816,3e-05,4.56158]
[1777997291923,44.29,81527.14,0.2,0.03814,3e-05,4.55916]
[1777997296958,44.3,81524.84,0.2,0.03809,3e-05,4.55402]
[1777997301997,44.31,81526.8,0.2,0.03819,3e-05,4.56374]
[1777997307030,44.31,81523.45,0.2,0.0381,3e-05,4.55502]
[1777997312063,44.32,81526.22,0.2,0.03818,3e-05,4.56237]
[1777997317100,44.33,81522.41,0.2,0.03808,3e-05,4.55248]
[1777997321127,44.34,81508.27,0.2,0.03763,3e-05,4.50716]
[1777997326162,44.35,81507.08,0.2,0.03762,3e-05,4.50615]
[1777997331197,44.35,81504.83,0.2,0.03756,3e-05,4.50089]
[1777997336232,44.36,81501.33,0.2,0.03746,3e-05,4.49015]
[1777997340266,44.35,81490.64,0.2,0.0371,3e-05,4.45439]
[1777997345295,44.35,81483.08,0.2,0.03684,3e-05,4.4288]
[1777997350337,44.35,81479.0,0.2,0.0367,3e-05,4.41502]
[1777997355366,44.35,81481.44,0.2,0.03679,3e-05,4.4233]
[1777997360401,44.35,81483.32,0.2,0.03685,3e-05,4.42966]
[1777997362415,44.35,81495.76,0.2,0.03726,3e-05,4.47094]
[1777997367451,44.35,81494.97,0.2,0.03724,3e-05,4.46808]
[1777997372484,44.35,81497.84,0.2,0.0373,3e-05,4.47346]
[1777997377521,44.35,81496.67,0.2,0.03726,3e-05,4.46931]
[1777997382556,44.35,81480.91,0.2,0.03673,3e-05,4.41696]
[1777997387590,44.35,81468.36,0.2,0.03633,3e-05,4.37682]
[1777997389335,44.36,81464.6,0.2,0.03622,3e-05,4.36544]
[1777997389605,44.36,81465.82,0.2,0.03627,3e-05,4.37056]
[1777997390594,44.36,81465.82,0.2,0.03627,3e-05,4.37056]
[1777997390611,44.36,81465.66,0.2,0.03627,3e-05,4.3711]
[1777997395234,44.36,81452.34,0.2,0.03584,3e-05,4.3277]
[1777997401414,44.36,81452.13,0.2,0.03582,3e-05,4.32551]
[1777997407050,44.36,81457.61,0.2,0.03601,3e-05,4.34405]
[1777997408744,44.36,81433.51,0.2,0.03523,3e-05,4.26593]
[1777997413776,44.35,81428.57,0.2,0.03502,3e-05,4.24513]
[1777997418811,44.34,81432.8,0.2,0.03513,3e-05,4.25573]
[1777997423206,44.33,81424.49,0.2,0.03484,3e-05,4.22663]
[1777997423398,44.33,81424.49,0.2,0.03484,3e-05,4.22663]
[1777997423499,44.32,81412.41,0.2,0.03443,3e-05,4.18478]
[1777997428295,44.31,81404.54,0.2,0.03417,3e-05,4.15853]
[1777997428380,44.31,81412.07,0.2,0.0344,3e-05,4.18227]
[1777997429760,44.31,81416.17,0.2,0.03453,3e-05,4.19532]
[1777997430530,44.31,81416.17,0.2,0.03453,3e-05,4.19532]
[1777997430595,44.31,81418.86,0.2,0.0346,3e-05,4.20245]
[1777997431055,44.31,81418.86,0.2,0.0346,3e-05,4.20245]
[1777997431624,44.3,81416.45,0.2,0.03448,3e-05,4.18949]
[1777997433430,44.3,81416.45,0.2,0.03448,3e-05,4.18949]
[1777997433531,44.3,81409.76,0.2,0.03426,3e-05,4.16681]
[1777997438952,44.3,81402.73,0.2,0.03403,3e-05,4.14412]
[1777997442170,44.3,81401.77,0.2,0.03399,3e-05,4.1399]
[1777997442237,44.29,81406.81,0.2,0.03414,3e-05,4.15526]
[1777997444878,44.29,81406.46,0.2,0.03413,3e-05,4.15407]
[1777997444994,44.29,81407.54,0.2,0.03416,3e-05,4.15741]
[1777997448210,44.29,81420.13,0.2,0.03455,3e-05,4.19717]
[1777997454057,44.29,81418.08,0.2,0.03448,3e-05,4.18974]
[1777997459110,44.29,81422.99,0.2,0.03463,3e-05,4.2047]
[1777997461829,44.29,81427.18,0.2,0.03476,3e-05,4.21776]
[1777997462125,44.29,81426.77,0.2,0.03474,3e-05,4.21626]
[1777997466092,44.28,81425.49,0.2,0.0347,3e-05,4.21161]
[1777997466153,44.28,81428.06,0.2,0.03478,3e-05,4.21965]
[1777997467251,44.28,81428.06,0.2,0.03478,3e-05,4.21965]
[1777997467338,44.28,81432.03,0.2,0.0349,3e-05,4.23195]
[1777997468238,44.28,81432.03,0.2,0.0349,3e-05,4.23195]
[1777997468665,44.28,81432.03,0.2,0.0349,3e-05,4.23195]
[1777997468293,44.28,81431.45,0.2,0.03488,3e-05,4.22987]
[1777997469176,44.28,81430.94,0.2,0.03486,3e-05,4.22823]
[1777997470758,44.28,81437.92,0.2,0.03508,3e-05,4.25043]
[1777997471702,44.28,81444.14,0.2,0.03528,3e-05,4.27098]
[1777997477230,44.28,81443.57,0.2,0.03525,3e-05,4.26752]
[1777997482284,44.27,81442.25,0.2,0.0352,3e-05,4.26221]
[1777997482311,44.27,81453.32,0.2,0.03555,3e-05,4.29801]
[1777997485285,44.27,81465.87,0.2,0.03594,3e-05,4.33751]
[1777997490321,44.27,81461.83,0.2,0.03582,3e-05,4.32458]
[1777997495355,44.27,81465.59,0.2,0.03591,3e-05,4.33315]
[1777997500390,44.27,81467.51,0.2,0.03598,3e-05,4.34017]
[1777997505425,44.28,81469.74,0.2,0.03606,3e-05,4.3481]
[1777997510461,44.28,81470.36,0.2,0.03608,3e-05,4.35073]
[1777997515505,44.28,81459.29,0.2,0.03573,3e-05,4.31534]
[1777997517511,44.28,81446.81,0.2,0.03533,3e-05,4.27475]
[1777997522633,44.28,81442.09,0.2,0.03517,3e-05,4.2585]
[1777997522652,44.28,81452.74,0.2,0.03551,3e-05,4.29292]
[1777997528589,44.27,81463.63,0.2,0.03585,3e-05,4.32713]
[1777997531611,44.27,81474.33,0.2,0.0362,3e-05,4.36258]
[1777997536644,44.28,81484.36,0.2,0.03654,3e-05,4.39599]
[1777997541680,44.28,81481.0,0.2,0.03643,3e-05,4.38523]
[1777997546716,44.28,81480.36,0.2,0.03641,3e-05,4.38357]
[1777997552758,44.28,81480.91,0.2,0.0364,3e-05,4.3819]
[1777997557805,44.28,81484.18,0.2,0.03652,3e-05,4.39304]
[1777997562843,44.28,81489.59,0.2,0.0367,3e-05,4.41104]
[1777997567873,44.28,81477.76,0.2,0.03631,3e-05,4.37239]
[1777997572908,44.28,81473.49,0.2,0.03618,3e-05,4.35895]
[1777997577943,44.29,81469.92,0.2,0.03607,3e-05,4.34801]
[1777997582979,44.29,81471.17,0.2,0.03611,3e-05,4.35282]
[1777997588015,44.29,81472.57,0.2,0.03617,3e-05,4.3581]
[1777997593067,44.29,81477.04,0.2,0.03632,3e-05,4.37343]
[1777997598084,44.29,81480.01,0.2,0.03642,3e-05,4.38377]
[1777997601546,44.29,81482.2,0.2,0.0365,3e-05,4.39115]
[1777997601606,44.29,81474.21,0.2,0.03624,3e-05,4.36509]
[1777997604485,44.3,81466.4,0.2,0.03598,3e-05,4.33968]
[1777997608301,44.3,81461.79,0.2,0.03584,3e-05,4.32559]
[1777997608402,44.3,81460.17,0.2,0.03579,3e-05,4.32051]
[1777997614196,44.29,81460.85,0.2,0.03577,3e-05,4.3172]
[1777997619235,44.29,81458.93,0.2,0.0357,3e-05,4.31042]
[1777997623668,44.29,81472.24,0.2,0.03614,3e-05,4.35482]
[1777997629650,44.29,81474.98,0.2,0.03623,3e-05,4.36325]
[1777997635348,44.29,81474.1,0.2,0.03617,3e-05,4.35779]
[1777997640383,44.29,81475.72,0.2,0.03623,3e-05,4.36343]
[1777997645420,44.29,81468.28,0.2,0.03599,3e-05,4.33977]
[1777997650455,44.29,81462.73,0.2,0.03582,3e-05,4.32231]
[1777997655491,44.29,81461.37,0.2,0.03576,3e-05,4.31637]
[1777997660526,44.28,81462.3,0.2,0.03577,3e-05,4.31779]
[1777997664553,44.28,81445.09,0.2,0.03521,3e-05,4.26085]
[1777997669588,44.27,81444.62,0.2,0.03518,3e-05,4.25826]
[1777997674624,44.27,81451.6,0.2,0.03536,3e-05,4.27578]
[1777997679659,44.27,81448.71,0.2,0.03526,3e-05,4.26527]
[1777997684696,44.26,81450.36,0.2,0.0353,3e-05,4.26947]
[1777997689730,44.26,81446.51,0.2,0.03517,3e-05,4.25595]
[1777997690736,44.26,81427.92,0.2,0.03458,3e-05,4.19611]
[1777997694149,44.26,81418.17,0.2,0.03427,3e-05,4.16482]
[1777997694765,44.26,81417.45,0.2,0.03424,3e-05,4.16248]
[1777997695862,44.26,81417.45,0.2,0.03424,3e-05,4.16248]
[1777997695935,44.26,81411.93,0.2,0.03407,3e-05,4.14493]
[1777997696337,44.26,81411.93,0.2,0.03407,3e-05,4.14493]
[1777997696779,44.26,81411.93,0.2,0.03407,3e-05,4.14491]
[1777997697053,44.26,81411.93,0.2,0.03407,3e-05,4.14491]
[1777997697786,44.26,81412.22,0.2,0.03408,3e-05,4.14581]
[1777997698341,44.26,81412.22,0.2,0.03408,3e-05,4.14581]
[1777997698792,44.26,81410.66,0.2,0.03403,3e-05,4.14084]
[1777997700811,44.26,81423.55,0.2,0.03443,3e-05,4.18167]
[1777997703975,44.26,81421.3,0.2,0.03436,3e-05,4.17426]
[1777997704834,44.26,81422.23,0.2,0.03439,3e-05,4.17714]
[1777997706063,44.26,81422.63,0.2,0.0344,3e-05,4.17833]
[1777997706849,44.26,81423.35,0.2,0.03442,3e-05,4.18054]
[1777997710526,44.25,81425.31,0.2,0.03448,3e-05,4.18651]
[1777997710876,44.25,81423.74,0.2,0.03443,3e-05,4.18141]
[1777997712363,44.25,81415.92,0.2,0.03418,3e-05,4.15646]
[1777997712891,44.25,81411.19,0.2,0.03404,3e-05,4.14143]
[1777997713607,44.25,81411.19,0.2,0.03404,3e-05,4.14143]
[1777997713897,44.25,81412.13,0.2,0.03407,3e-05,4.14438]
[1777997714202,44.25,81412.13,0.2,0.03407,3e-05,4.14438]
[1777997714904,44.25,81413.33,0.2,0.0341,3e-05,4.14815]
[1777997716742,44.25,81412.75,0.2,0.03408,3e-05,4.14628]
[1777997716919,44.25,81412.81,0.2,0.03409,3e-05,4.14644]
[1777997717874,44.25,81412.81,0.2,0.03409,3e-05,4.14644]
[1777997717925,44.25,81412.47,0.2,0.03407,3e-05,4.14534]
[1777997718396,44.25,81412.47,0.2,0.03407,3e-05,4.14534]
[1777997718932,44.25,81413.11,0.2,0.03409,3e-05,4.14734]
[1777997719799,44.25,81413.11,0.2,0.03409,3e-05,4.14734]
[1777997719939,44.25,81412.41,0.2,0.03407,3e-05,4.14509]
[1777997721031,44.25,81408.96,0.2,0.03396,3e-05,4.13415]
[1777997721953,44.25,81407.68,0.2,0.03392,3e-05,4.13009]
[1777997724656,44.25,81403.99,0.2,0.03381,3e-05,4.11846]
[1777997724974,44.25,81403.95,0.2,0.03381,3e-05,4.11834]
[1777997725024,44.25,81403.95,0.2,0.03381,3e-05,4.11834]
[1777997725196,44.25,81403.95,0.2,0.03381,3e-05,4.11834]
[1777997725318,44.25,81403.95,0.2,0.03381,3e-05,4.11834]
[1777997725981,44.25,81403.2,0.2,0.03379,3e-05,4.11599]
[1777997726988,44.25,81386.31,0.2,0.03327,3e-05,4.06302]
[1777997731021,44.25,81395.91,0.2,0.03356,3e-05,4.09341]
[1777997731710,44.25,81395.91,0.2,0.03356,3e-05,4.09341]
[1777997732616,44.26,81399.84,0.2,0.03367,3e-05,4.10331]
[1777997732636,44.26,81405.58,0.2,0.03385,3e-05,4.12143]
[1777997736104,44.26,81408.6,0.2,0.03394,3e-05,4.13096]
[1777997736155,44.26,81411.62,0.2,0.03404,3e-05,4.14049]
[1777997738020,44.26,81411.62,0.2,0.03404,3e-05,4.14048]
[1777997738780,44.26,81411.09,0.2,0.03402,3e-05,4.13874]
[1777997741307,44.26,81410.37,0.2,0.034,3e-05,4.13644]
[1777997741390,44.26,81410.4,0.2,0.034,3e-05,4.13651]
[1777997744976,44.26,81408.94,0.2,0.03395,3e-05,4.13185]
[1777997744987,44.26,81409.18,0.2,0.03396,3e-05,4.13258]
[1777997750776,44.26,81409.43,0.2,0.03396,3e-05,4.13333]
[1777997750875,44.26,81406.16,0.2,0.03386,3e-05,4.123]
[1777997751305,44.26,81406.16,0.2,0.03386,3e-05,4.123]
[1777997751936,44.26,81406.16,0.2,0.03386,3e-05,4.123]
[1777997755991,44.26,81409.73,0.2,0.03397,3e-05,4.13428]
[1777997756696,44.26,81409.56,0.2,0.03397,3e-05,4.13374]
[1777997757192,44.26,81412.32,0.2,0.03405,3e-05,4.14245]
[1777997757226,44.26,81413.03,0.2,0.03408,3e-05,4.14469]
[1777997762969,44.26,81411.78,0.2,0.03404,3e-05,4.14067]
[1777997763240,44.26,81409.59,0.2,0.03397,3e-05,4.13373]
[1777997768991,44.26,81412.48,0.2,0.03406,3e-05,4.14291]
[1777997770536,44.26,81412.48,0.2,0.03406,3e-05,4.14291]
[1777997770564,44.26,81423.2,0.2,0.03439,3e-05,4.1769]
[1777997774338,44.26,81423.83,0.2,0.03441,3e-05,4.17879]
[1777997774409,44.26,81431.82,0.2,0.03466,3e-05,4.20422]
[1777997780360,44.26,81436.49,0.2,0.0348,3e-05,4.21846]
[1777997785395,44.25,81436.26,0.2,0.03479,3e-05,4.21698]
[1777997786924,44.25,81436.26,0.2,0.03479,3e-05,4.21698]
[1777997786963,44.25,81436.0,0.2,0.03478,3e-05,4.21586]
[1777997792442,44.25,81435.11,0.2,0.03471,3e-05,4.20841]
[1777997798011,44.25,81427.93,0.2,0.03448,3e-05,4.18487]
[1777997798061,44.25,81423.38,0.2,0.03433,3e-05,4.17015]
[1777997799174,44.25,81424.43,0.2,0.03437,3e-05,4.1734]
[1777997799492,44.25,81424.43,0.2,0.03437,3e-05,4.1734]
[1777997800438,44.25,81424.43,0.2,0.03437,3e-05,4.1734]
[1777997800521,44.25,81424.65,0.2,0.03437,3e-05,4.174]
[1777997801306,44.25,81424.65,0.2,0.03437,3e-05,4.174]
[1777997801506,44.25,81424.65,0.2,0.03437,3e-05,4.17389]
[1777997806542,44.24,81426.16,0.2,0.03441,3e-05,4.17807]
[1777997811178,44.24,81420.67,0.2,0.03424,3e-05,4.16029]
[1777997811576,44.24,81419.81,0.2,0.03421,3e-05,4.15747]
[1777997812248,44.24,81419.81,0.2,0.03421,3e-05,4.15747]
[1777997812587,44.24,81420.14,0.2,0.03422,3e-05,4.15837]
[1777997813316,44.24,81420.14,0.2,0.03422,3e-05,4.15837]
[1777997813913,44.24,81420.14,0.2,0.03422,3e-05,4.15837]
[1777997813985,44.24,81418.89,0.2,0.03418,3e-05,4.15433]
[1777997814417,44.24,81418.89,0.2,0.03418,3e-05,4.15433]
[1777997814597,44.24,81418.89,0.2,0.03418,3e-05,4.15426]
[1777997815339,44.24,81418.89,0.2,0.03418,3e-05,4.15426]
[1777997815605,44.24,81416.49,0.2,0.0341,3e-05,4.14659]
[1777997817836,44.24,81416.68,0.2,0.03411,3e-05,4.14714]
[1777997817904,44.24,81422.32,0.2,0.03428,3e-05,4.16496]
[1777997818305,44.24,81422.32,0.2,0.03428,3e-05,4.16496]
[1777997818627,44.24,81422.32,0.2,0.03428,3e-05,4.16488]
[1777997822276,44.24,81422.36,0.2,0.03428,3e-05,4.16475]
[1777997822462,44.24,81422.36,0.2,0.03428,3e-05,4.16475]
[1777997825918,44.24,81430.22,0.2,0.03453,3e-05,4.18947]
[1777997825927,44.24,81428.75,0.2,0.03448,3e-05,4.18466]
[1777997831718,44.24,81412.03,0.2,0.03395,3e-05,4.13101]
[1777997832225,44.24,81412.03,0.2,0.03395,3e-05,4.13101]
[1777997832724,44.24,81404.69,0.2,0.03372,3e-05,4.10774]
[1777997837759,44.24,81405.12,0.2,0.03373,3e-05,4.10915]
[1777997842794,44.24,81408.34,0.2,0.03383,3e-05,4.11932]
[1777997847830,44.24,81408.58,0.2,0.03384,3e-05,4.12]
[1777997852864,44.24,81412.9,0.2,0.03395,3e-05,4.12978]
[1777997858907,44.24,81416.9,0.2,0.03407,3e-05,4.14223]
[1777997863943,44.24,81418.5,0.2,0.03412,3e-05,4.14711]
[1777997864610,44.24,81418.5,0.2,0.03412,3e-05,4.14711]
[1777997864950,44.23,81418.2,0.2,0.03411,3e-05,4.14612]
[1777997865994,44.23,81418.2,0.2,0.03411,3e-05,4.14612]
[1777997866073,44.23,81417.6,0.2,0.03409,3e-05,4.14418]
[1777997866641,44.23,81417.6,0.2,0.03409,3e-05,4.14418]
[1777997866964,44.23,81417.6,0.2,0.03409,3e-05,4.14414]
[1777997867786,44.23,81417.6,0.2,0.03409,3e-05,4.14414]
[1777997867971,44.23,81410.79,0.2,0.03387,3e-05,4.12257]
[1777997873005,44.23,81410.14,0.2,0.03385,3e-05,4.12052]
[1777997878041,44.23,81410.84,0.2,0.03388,3e-05,4.1227]
[1777997883075,44.23,81405.2,0.2,0.0337,3e-05,4.10505]
[1777997888110,44.24,81406.11,0.2,0.03373,3e-05,4.10808]
[1777997890351,44.24,81408.46,0.2,0.03381,3e-05,4.11554]
[1777997890944,44.24,81408.46,0.2,0.03381,3e-05,4.11554]
[1777997892139,44.24,81422.59,0.2,0.03425,3e-05,4.16027]
[1777997892215,44.24,81422.59,0.2,0.03425,3e-05,4.16027]
[1777997893146,44.24,81424.6,0.2,0.03431,3e-05,4.1666]
[1777997894057,44.24,81424.6,0.2,0.03431,3e-05,4.1666]
[1777997894153,44.24,81424.44,0.2,0.0343,3e-05,4.16603]
[1777997894602,44.24,81424.44,0.2,0.0343,3e-05,4.16603]
[1777997895160,44.24,81422.95,0.2,0.03425,3e-05,4.16124]
[1777997896440,44.23,81423.48,0.2,0.03427,3e-05,4.16287]
[1777997897174,44.23,81423.62,0.2,0.03427,3e-05,4.16326]
[1777997899171,44.23,81423.62,0.2,0.03427,3e-05,4.16326]
[1777997899908,44.23,81423.99,0.2,0.03428,3e-05,4.16428]
[1777997902274,44.23,81424.34,0.2,0.0343,3e-05,4.16534]
[1777997903022,44.23,81424.34,0.2,0.0343,3e-05,4.16534]
[1777997904388,44.23,81426.02,0.2,0.03435,3e-05,4.17058]
[1777997904442,44.23,81425.29,0.2,0.03432,3e-05,4.16819]
[1777997908077,44.23,81426.03,0.2,0.03435,3e-05,4.17043]
[1777997908171,44.23,81426.47,0.2,0.03436,3e-05,4.17171]
[1777997909338,44.23,81426.47,0.2,0.03436,3e-05,4.17171]
[1777997909980,44.23,81434.98,0.2,0.03462,3e-05,4.1987]
[1777997910556,44.23,81434.98,0.2,0.03462,3e-05,4.1987]
[1777997910652,44.23,81434.41,0.2,0.03461,3e-05,4.19688]
[1777997916309,44.23,81432.56,0.2,0.03451,3e-05,4.18655]
[1777997921344,44.23,81437.7,0.2,0.03467,3e-05,4.20244]
[1777997926379,44.23,81440.92,0.2,0.03476,3e-05,4.21212]
[1777997931415,44.22,81436.46,0.2,0.03462,3e-05,4.19715]
[1777997936448,44.22,81436.93,0.2,0.03463,3e-05,4.19803]
[1777997939142,44.22,81436.44,0.2,0.03461,3e-05,4.19633]
[1777997939678,44.22,81435.82,0.2,0.03459,3e-05,4.19422]
[1777997940969,44.22,81436.61,0.2,0.03461,3e-05,4.19649]
[1777997941038,44.22,81436.73,0.2,0.03461,3e-05,4.19674]
[1777997941382,44.22,81436.73,0.2,0.03461,3e-05,4.19674]
[1777997942115,44.22,81436.73,0.2,0.03461,3e-05,4.19674]
[1777997947748,44.22,81432.81,0.2,0.03448,3e-05,4.18358]
[1777997955552,44.22,81428.41,0.2,0.03433,3e-05,4.16856]
[1777997955629,44.22,81426.47,0.2,0.03427,3e-05,4.16226]
[1777997956651,44.22,81426.47,0.2,0.03427,3e-05,4.16226]
[1777997956694,44.21,81426.48,0.2,0.03427,3e-05,4.16217]
[1777997958664,44.21,81426.48,0.2,0.03427,3e-05,4.16206]
[1777997958674,44.21,81426.18,0.2,0.03426,3e-05,4.16098]
[1777997964644,44.21,81427.06,0.2,0.03428,3e-05,4.16306]
[1777997969680,44.21,81427.54,0.2,0.03429,3e-05,4.16393]
[1777997975147,44.21,81435.4,0.2,0.0345,3e-05,4.18462]
[1777997976032,44.21,81443.64,0.2,0.03476,3e-05,4.2106]
[1777997976060,44.21,81443.98,0.2,0.03477,3e-05,4.21148]
[1777997980757,44.2,81457.87,0.2,0.0352,3e-05,4.2553]
[1777997985793,44.2,81460.26,0.2,0.03526,3e-05,4.26141]
[1777997990826,44.19,81465.02,0.2,0.0354,3e-05,4.27546]
[1777997995862,44.19,81457.73,0.2,0.03515,3e-05,4.25076]
[1777998000898,44.19,81454.06,0.2,0.03503,3e-05,4.23779]
[1777998005932,44.18,81440.77,0.2,0.03459,3e-05,4.19417]
[1777998010967,44.18,81439.06,0.2,0.03453,3e-05,4.18804]
[1777998016002,44.18,81436.75,0.2,0.03445,3e-05,4.18013]
[1777998021088,44.18,81433.38,0.2,0.03434,3e-05,4.1689]
[1777998026123,44.18,81434.54,0.2,0.03438,3e-05,4.17217]
[1777998031159,44.18,81445.5,0.2,0.03469,3e-05,4.20276]
[1777998036193,44.17,81453.23,0.2,0.03492,3e-05,4.22683]
[1777998041229,44.17,81459.68,0.2,0.03512,3e-05,4.24672]
[1777998046264,44.17,81468.29,0.2,0.03539,3e-05,4.27358]
[1777998051298,44.16,81473.64,0.2,0.03555,3e-05,4.28975]
[1777998056335,44.17,81476.71,0.2,0.03566,3e-05,4.30056]
[1777998061369,44.17,81478.56,0.2,0.03573,3e-05,4.30788]
[1777998066402,44.17,81485.94,0.2,0.03598,3e-05,4.33315]
[1777998068711,44.18,81498.83,0.2,0.03641,3e-05,4.37591]
[1777998071122,44.18,81523.1,0.2,0.03722,3e-05,4.45672]
[1777998077368,44.18,81526.41,0.2,0.03733,3e-05,4.46784]
[1777998078499,44.18,81506.64,0.2,0.03667,3e-05,4.40217]
[1777998083536,44.18,81498.84,0.2,0.03641,3e-05,4.37603]
[1777998088862,44.18,81502.73,0.2,0.03654,3e-05,4.38888]
[1777998093349,44.17,81517.85,0.2,0.037,3e-05,4.43414]
[1777998098642,44.17,81515.83,0.2,0.03693,3e-05,4.42762]
[1777998103674,44.17,81514.87,0.2,0.0369,3e-05,4.42465]
[1777998108711,44.18,81501.75,0.2,0.03647,3e-05,4.38159]
[1777998113757,44.18,81496.22,0.2,0.0363,3e-05,4.36402]
[1777998118783,44.18,81500.53,0.2,0.03645,3e-05,4.37895]
[1777998123818,44.18,81503.65,0.2,0.03656,3e-05,4.38982]
[1777998129026,44.18,81506.5,0.2,0.03666,3e-05,4.39971]
[1777998134895,44.18,81502.56,0.2,0.03653,3e-05,4.38741]
[1777998139931,44.19,81504.21,0.2,0.0366,3e-05,4.39372]
[1777998144988,44.19,81504.01,0.2,0.03659,3e-05,4.39353]
[1777998149589,44.19,81496.49,0.2,0.03635,3e-05,4.36944]
[1777998150005,44.19,81497.28,0.2,0.03638,3e-05,4.37219]
[1777998152021,44.19,81487.11,0.2,0.03602,3e-05,4.33525]
[1777998156269,44.19,81486.15,0.2,0.03599,3e-05,4.33273]
[1777998156351,44.2,81485.68,0.2,0.03598,3e-05,4.33141]
[1777998161755,44.2,81486.73,0.2,0.03602,3e-05,4.33487]
[1777998167123,44.19,81480.54,0.2,0.0358,3e-05,4.31286]
[1777998172160,44.19,81472.03,0.2,0.03551,3e-05,4.28392]
[1777998177192,44.18,81474.77,0.2,0.03558,3e-05,4.29165]
[1777998182227,44.18,81475.57,0.2,0.0356,3e-05,4.293]
[1777998187262,44.17,81478.22,0.2,0.03567,3e-05,4.30037]
[1777998192296,44.17,81485.15,0.2,0.03588,3e-05,4.32147]
[1777998197332,44.17,81483.93,0.2,0.03583,3e-05,4.31598]
[1777998202369,44.16,81467.37,0.2,0.03528,3e-05,4.26068]
[1777998203129,44.16,81467.37,0.2,0.03528,3e-05,4.26068]
[1777998203374,44.16,81463.4,0.2,0.03515,3e-05,4.24763]
[1777998203748,44.16,81463.4,0.2,0.03515,3e-05,4.24763]
[1777998204346,44.16,81463.4,0.2,0.03515,3e-05,4.24763]
[1777998205151,44.16,81455.55,0.2,0.03489,3e-05,4.22214]
[1777998205493,44.16,81455.67,0.2,0.0349,3e-05,4.22236]
[1777998211171,44.16,81455.36,0.2,0.03488,3e-05,4.22078]
[1777998212142,44.16,81456.41,0.2,0.03488,3e-05,4.22002]
[1777998212439,44.16,81453.32,0.2,0.03478,3e-05,4.20995]
[1777998217472,44.15,81455.78,0.2,0.03485,3e-05,4.21728]
[1777998222507,44.15,81455.88,0.2,0.03485,3e-05,4.21702]
[1777998227753,44.15,81453.65,0.2,0.03478,3e-05,4.20943]
[1777998229256,44.15,81452.99,0.2,0.03475,3e-05,4.20721]
[1777998229343,44.15,81453.16,0.2,0.03476,3e-05,4.20758]
[1777998232249,44.15,81438.4,0.2,0.03429,3e-05,4.1602]
[1777998237927,44.15,81437.54,0.2,0.03426,3e-05,4.15739]
[1777998243654,44.15,81433.05,0.2,0.03412,3e-05,4.14304]
[1777998248691,44.15,81434.41,0.2,0.03416,3e-05,4.14734]
[1777998253723,44.15,81436.41,0.2,0.03422,3e-05,4.15352]
[1777998258759,44.15,81434.57,0.2,0.03416,3e-05,4.14748]
[1777998264801,44.15,81433.28,0.2,0.03412,3e-05,4.14317]
[1777998269523,44.15,81413.59,0.2,0.03351,3e-05,4.0808]
[1777998270866,44.15,81400.47,0.2,0.03311,3e-05,4.03976]
[1777998272200,44.15,81378.41,0.2,0.03241,3e-05,3.9679]
[1777998274565,44.16,81395.24,0.2,0.03295,3e-05,4.02261]
[1777998277053,44.16,81411.27,0.2,0.03344,3e-05,4.07301]
[1777998282949,44.16,81414.24,0.2,0.03354,3e-05,4.08301]
[1777998287983,44.16,81421.52,0.2,0.03377,3e-05,4.10678]
[1777998292129,44.16,81431.8,0.2,0.03409,3e-05,4.13947]
[1777998292219,44.16,81432.09,0.2,0.0341,3e-05,4.1404]
[1777998295730,44.16,81440.69,0.2,0.03437,3e-05,4.16776]
[1777998296039,44.16,81441.02,0.2,0.03438,3e-05,4.16877]
[1777998297631,44.16,81445.61,0.2,0.03453,3e-05,4.18332]
[1777998298053,44.16,81445.61,0.2,0.03453,3e-05,4.18325]
[1777998300603,44.16,81443.01,0.2,0.03444,3e-05,4.17479]
[1777998301505,44.16,81430.59,0.2,0.03405,3e-05,4.13521]
[1777998307121,44.16,81423.9,0.2,0.03384,3e-05,4.1142]
[1777998312156,44.16,81422.51,0.2,0.0338,3e-05,4.11004]
[1777998317192,44.16,81423.74,0.2,0.03384,3e-05,4.11418]
[1777998322226,44.16,81420.07,0.2,0.03373,3e-05,4.10286]
[1777998327268,44.16,81413.8,0.2,0.03354,3e-05,4.08346]
[1777998328275,44.17,81425.1,0.2,0.03389,3e-05,4.11919]
[1777998333310,44.17,81423.64,0.2,0.03382,3e-05,4.11094]
[1777998339353,44.17,81424.34,0.2,0.03385,3e-05,4.11353]
[1777998343380,44.17,81415.8,0.2,0.03358,3e-05,4.08691]
[1777998348415,44.17,81421.27,0.2,0.03376,3e-05,4.10466]
[1777998351142,44.17,81428.03,0.2,0.03397,3e-05,4.12618]
[1777998351437,44.17,81430.68,0.2,0.03405,3e-05,4.13462]
[1777998356471,44.17,81427.97,0.2,0.03397,3e-05,4.12624]
[1777998359123,44.17,81422.68,0.2,0.03381,3e-05,4.10961]
[1777998359493,44.17,81418.65,0.2,0.03368,3e-05,4.09698]
[1777998364527,44.17,81410.08,0.2,0.03343,3e-05,4.07066]
[1777998369562,44.18,81418.7,0.2,0.0337,3e-05,4.09843]
[1777998374597,44.18,81426.37,0.2,0.03394,3e-05,4.12306]
[1777998379632,44.18,81427.89,0.2,0.03399,3e-05,4.12813]
[1777998384667,44.18,81429.1,0.2,0.03403,3e-05,4.13223]
[1777998389704,44.18,81427.33,0.2,0.03398,3e-05,4.12688]
[1777998393387,44.18,81417.07,0.2,0.03363,3e-05,4.09101]
[1777998398765,44.18,81427.67,0.2,0.03397,3e-05,4.125]
[1777998403801,44.18,81424.41,0.2,0.03387,3e-05,4.11498]
[1777998408835,44.18,81421.83,0.2,0.03379,3e-05,4.10719]
[1777998413871,44.19,81429.45,0.2,0.03403,3e-05,4.13164]
[1777998418907,44.19,81427.72,0.2,0.03398,3e-05,4.12631]
[1777998423941,44.19,81420.26,0.2,0.03375,3e-05,4.10299]
[1777998426341,44.19,81420.13,0.2,0.03375,3e-05,4.10265]
[1777998426406,44.19,81423.41,0.2,0.03385,3e-05,4.11313]
[1777998427352,44.19,81423.41,0.2,0.03385,3e-05,4.11313]
[1777998427364,44.19,81421.57,0.2,0.03379,3e-05,4.10737]
[1777998433668,44.19,81419.96,0.2,0.03375,3e-05,4.1027]
[1777998439046,44.19,81412.16,0.2,0.03351,3e-05,4.07863]
[1777998443738,44.19,81397.1,0.2,0.03306,3e-05,4.03219]
[1777998449116,44.2,81395.51,0.2,0.03302,3e-05,4.02823]
[1777998454153,44.2,81390.19,0.2,0.03284,3e-05,4.00893]
[1777998459186,44.2,81391.45,0.2,0.03289,3e-05,4.014]
[1777998464221,44.21,81394.71,0.2,0.033,3e-05,4.02524]
[1777998468250,44.21,81383.21,0.2,0.03266,3e-05,3.99046]
[1777998470268,44.21,81370.83,0.2,0.03229,3e-05,3.95281]
[1777998475299,44.21,81367.03,0.2,0.03219,3e-05,3.94263]
[1777998480335,44.27,81357.74,0.2,0.03208,3e-05,3.93045]
[1777998485371,44.29,81352.73,0.2,0.032,3e-05,3.92222]
[1777998489257,44.29,81347.44,0.2,0.03185,3e-05,3.90709]
[1777998489523,44.29,81326.95,0.2,0.03125,3e-05,3.84512]
[1777998495446,44.37,81328.05,0.2,0.0315,3e-05,3.87067]
[1777998500481,44.4,81330.8,0.2,0.03167,3e-05,3.88807]
[1777998505678,44.42,81330.31,0.2,0.03174,3e-05,3.89469]
[1777998508492,44.43,81329.29,0.2,0.03172,3e-05,3.89268]
[1777998508551,44.43,81315.18,0.2,0.03131,3e-05,3.85052]
[1777998511587,44.42,81311.62,0.2,0.03117,3e-05,3.8365]
[1777998511632,44.43,81315.62,0.2,0.0313,3e-05,3.84938]
[1777998514588,44.45,81331.35,0.2,0.03182,3e-05,3.90204]
[1777998516280,44.45,81336.85,0.2,0.03198,3e-05,3.91909]
[1777998516602,44.45,81337.9,0.2,0.03202,3e-05,3.92261]
[1777998520902,44.45,81343.28,0.2,0.03219,3e-05,3.94024]
[1777998521368,44.45,81343.28,0.2,0.03219,3e-05,3.94024]
[1777998526672,44.46,81351.91,0.2,0.03246,3e-05,3.96832]
[1777998531707,44.46,81356.71,0.2,0.03262,3e-05,3.9842]
[1777998536743,44.47,81358.76,0.2,0.03269,3e-05,3.9916]
[1777998541780,44.47,81361.63,0.2,0.03279,3e-05,4.00146]
[1777998543290,44.47,81363.28,0.2,0.03284,3e-05,4.00673]
[1777998545807,44.47,81382.64,0.2,0.03343,3e-05,4.0672]
[1777998550842,44.47,81385.99,0.2,0.03354,3e-05,4.07796]
[1777998555877,44.47,81380.72,0.2,0.03338,3e-05,4.06189]
[1777998560912,44.48,81385.15,0.2,0.03352,3e-05,4.0761]
[1777998567406,44.48,81389.19,0.2,0.03364,3e-05,4.08901]
[1777998567882,44.48,81389.19,0.2,0.03364,3e-05,4.08901]
[1777998567963,44.48,81390.69,0.2,0.03369,3e-05,4.09389]
[1777998569963,44.48,81389.88,0.2,0.03367,3e-05,4.09141]
[1777998570064,44.48,81393.65,0.2,0.03379,3e-05,4.10328]
[1777998574058,44.48,81393.3,0.2,0.03375,3e-05,4.09851]
[1777998574652,44.48,81391.32,0.2,0.03369,3e-05,4.09242]
[1777998580045,44.48,81396.7,0.2,0.03385,3e-05,4.10953]
[1777998585082,44.48,81395.3,0.2,0.03381,3e-05,4.10532]
[1777998590116,44.48,81395.9,0.2,0.03383,3e-05,4.10741]
[1777998595150,44.48,81399.0,0.2,0.03393,3e-05,4.11732]
[1777998600184,44.48,81405.89,0.2,0.03415,3e-05,4.13905]
[1777998602136,44.48,81396.33,0.2,0.03385,3e-05,4.10896]
[1777998603524,44.48,81367.51,0.2,0.03297,3e-05,4.01937]
[1777998609248,44.48,81360.92,0.2,0.03278,3e-05,3.99999]
[1777998612871,44.49,81366.91,0.2,0.03297,3e-05,4.01906]
[1777998622340,44.49,81361.08,0.2,0.03281,3e-05,4.00268]
[1777998623698,44.49,81361.08,0.2,0.03281,3e-05,4.00268]
[1777998627376,44.5,81340.45,0.2,0.0322,3e-05,3.94056]
[1777998632410,44.5,81341.0,0.2,0.0322,3e-05,3.93995]
[1777998637415,44.5,81343.62,0.2,0.03229,3e-05,3.94936]
[1777998640277,44.51,81355.9,0.2,0.03267,3e-05,3.98765]
[1777998648522,44.51,81365.74,0.2,0.03298,3e-05,4.0194]
[1777998652552,44.51,81376.49,0.2,0.03331,3e-05,4.05308]
[1777998657586,44.51,81374.98,0.2,0.03327,3e-05,4.04884]
[1777998662622,44.52,81375.88,0.2,0.0333,3e-05,4.05208]
[1777998667658,44.52,81374.18,0.2,0.03325,3e-05,4.0472]
[1777998672694,44.52,81372.08,0.2,0.03319,3e-05,4.04111]
[1777998677728,44.52,81359.76,0.2,0.03282,3e-05,4.00358]
[1777998682470,44.52,81355.19,0.2,0.03269,3e-05,3.99017]
[1777998682936,44.52,81333.9,0.2,0.03206,3e-05,3.9253]
[1777998684779,44.52,81316.14,0.2,0.03154,3e-05,3.87208]
[1777998686386,44.53,81317.62,0.2,0.03159,3e-05,3.87691]
[1777998686796,44.53,81318.35,0.2,0.03161,3e-05,3.8791]
[1777998688807,44.53,81299.39,0.2,0.03106,3e-05,3.82262]
[1777998690924,44.53,81288.2,0.2,0.03075,3e-05,3.79029]
[1777998694849,44.53,81279.4,0.2,0.03048,3e-05,3.76157]
[1777998697873,44.53,81262.67,0.2,0.03002,3e-05,3.71302]
[1777998702907,44.54,81272.65,0.2,0.03031,3e-05,3.74342]
[1777998704711,44.54,81276.41,0.2,0.03042,3e-05,3.75466]
[1777998704921,44.54,81277.15,0.2,0.03044,3e-05,3.75738]
[1777998706935,44.54,81297.38,0.2,0.03103,3e-05,3.81833]
[1777998708809,44.55,81294.96,0.2,0.03097,3e-05,3.81157]
[1777998708949,44.55,81290.16,0.2,0.03083,3e-05,3.79776]
[1777998710963,44.55,81277.78,0.2,0.03049,3e-05,3.76178]
[1777998715999,44.55,81277.87,0.2,0.0305,3e-05,3.76355]
[1777998716272,44.55,81277.87,0.2,0.0305,3e-05,3.76355]
[1777998717005,44.56,81276.63,0.2,0.03047,3e-05,3.76042]
[1777998719021,44.56,81293.94,0.2,0.03098,3e-05,3.81268]
[1777998721597,44.56,81298.1,0.2,0.03111,3e-05,3.82594]
[1777998722040,44.56,81301.03,0.2,0.03119,3e-05,3.83511]
[1777998723060,44.56,81281.14,0.2,0.03063,3e-05,3.77645]
[1777998724060,44.56,81265.76,0.2,0.03019,3e-05,3.73092]
[1777998729095,44.57,81267.66,0.2,0.03026,3e-05,3.73855]
[1777998734131,44.58,81261.16,0.2,0.03009,3e-05,3.72082]
[1777998739176,44.58,81264.66,0.2,0.03019,3e-05,3.7312]
[1777998742866,44.58,81253.02,0.2,0.02989,3e-05,3.69913]
[1777998746217,44.58,81271.52,0.2,0.03041,3e-05,3.75341]
[1777998751251,44.59,81270.08,0.2,0.03036,3e-05,3.74776]
[1777998752909,44.59,81270.08,0.2,0.03036,3e-05,3.74776]
[1777998752936,44.59,81269.59,0.2,0.03036,3e-05,3.74736]
[1777998753374,44.59,81269.59,0.2,0.03036,3e-05,3.74736]
[1777998753429,44.59,81263.73,0.2,0.03019,3e-05,3.73018]
[1777998759308,44.6,81267.2,0.2,0.03032,3e-05,3.74365]
[1777998762885,44.61,81264.71,0.2,0.03026,3e-05,3.73744]
[1777998762931,44.61,81266.8,0.2,0.03033,3e-05,3.74466]
[1777998768371,44.62,81279.19,0.2,0.03071,3e-05,3.78378]
[1777998773080,44.63,81296.68,0.2,0.03124,3e-05,3.83836]
[1777998778441,44.64,81294.53,0.2,0.03119,3e-05,3.83394]
[1777998783475,44.64,81292.16,0.2,0.03115,3e-05,3.82896]
[1777998788513,44.65,81289.47,0.2,0.03109,3e-05,3.82322]
[1777998791894,44.65,81282.89,0.2,0.03091,3e-05,3.80459]
[1777998791923,44.65,81273.89,0.2,0.03066,3e-05,3.77847]
[1777998794553,44.66,81260.96,0.2,0.03031,3e-05,3.74209]
[1777998799596,44.66,81251.59,0.2,0.03003,3e-05,3.71364]
[1777998804630,44.65,81257.13,0.2,0.03018,3e-05,3.72886]
[1777998807776,44.65,81270.67,0.2,0.03056,3e-05,3.76787]
[1777998813692,44.65,81272.06,0.2,0.03057,3e-05,3.76864]
[1777998818726,44.65,81269.74,0.2,0.03051,3e-05,3.76269]
[1777998823763,44.66,81270.08,0.2,0.03053,3e-05,3.76442]
[1777998828800,44.66,81267.43,0.2,0.03046,3e-05,3.75693]
[1777998831075,44.66,81231.19,0.2,0.02944,3e-05,3.651]
[1777998832837,44.65,81214.54,0.2,0.02897,3e-05,3.60189]
[1777998838163,44.64,81219.86,0.2,0.0291,3e-05,3.61479]
[1777998843262,44.63,81218.02,0.2,0.02901,3e-05,3.606]
[1777998848947,44.62,81218.08,0.2,0.02898,3e-05,3.60265]
[1777998853982,44.61,81222.69,0.2,0.02908,3e-05,3.61294]
[1777998859018,44.6,81221.54,0.2,0.02902,3e-05,3.6068]
[1777998864052,44.59,81222.61,0.2,0.02902,3e-05,3.60706]
[1777998869087,44.58,81223.68,0.2,0.02902,3e-05,3.60744]
[1777998874121,44.57,81224.87,0.2,0.029,3e-05,3.60411]
[1777998879157,44.56,81222.19,0.2,0.0289,3e-05,3.5944]
[1777998885199,44.55,81229.37,0.2,0.02906,3e-05,3.61124]
[1777998890234,44.54,81232.99,0.2,0.02914,3e-05,3.61893]
[1777998895270,44.53,81229.12,0.2,0.02901,3e-05,3.60517]
[1777998900306,44.52,81231.04,0.2,0.02903,3e-05,3.60805]
[1777998905339,44.52,81225.75,0.2,0.02886,3e-05,3.59039]
[1777998910374,44.51,81228.02,0.2,0.0289,3e-05,3.59436]
[1777998915410,44.5,81217.43,0.2,0.02859,3e-05,3.56184]
[1777998920445,44.49,81225.77,0.2,0.0288,3e-05,3.58325]
[1777998925479,44.48,81226.31,0.2,0.02879,3e-05,3.58241]
[1777998931197,44.47,81224.75,0.2,0.02869,3e-05,3.57164]
[1777998936555,44.47,81227.49,0.2,0.02874,3e-05,3.57715]
[1777998941591,44.46,81228.43,0.2,0.02875,3e-05,3.57748]
[1777998946626,44.45,81229.32,0.2,0.02875,3e-05,3.57766]
[1777998951661,44.44,81233.48,0.2,0.02884,3e-05,3.58719]
[1777998956698,44.43,81234.38,0.2,0.02884,3e-05,3.58741]
[1777998961731,44.43,81233.08,0.2,0.02878,3e-05,3.58141]
[1777998962804,44.43,81245.79,0.2,0.02912,3e-05,3.61736]
[1777998968786,44.42,81244.34,0.2,0.02906,3e-05,3.61023]
[1777998972820,44.41,81260.21,0.2,0.02947,3e-05,3.65394]
[1777998977855,44.4,81266.48,0.2,0.02962,3e-05,3.66921]
[1777998979868,44.39,81278.83,0.2,0.02995,3e-05,3.70394]
[1777998982094,44.39,81255.28,0.2,0.02928,3e-05,3.63429]
[1777998983896,44.39,81242.57,0.2,0.02893,3e-05,3.59673]
[1777998988936,44.38,81241.6,0.2,0.02888,3e-05,3.59165]
[1777998993967,44.37,81242.4,0.2,0.02885,3e-05,3.58796]
[1777998999002,44.36,81241.49,0.2,0.0288,3e-05,3.583]
[1777999004039,44.36,81238.21,0.2,0.02869,3e-05,3.5713]
[1777999009074,44.35,81239.44,0.2,0.0287,3e-05,3.5726]
[1777999014110,44.34,81240.4,0.2,0.02871,3e-05,3.57311]
[1777999019144,44.33,81243.61,0.2,0.02877,3e-05,3.58002]
[1777999023380,44.33,81215.07,0.2,0.02798,3e-05,3.497]
[1777999029215,44.32,81212.29,0.2,0.0279,3e-05,3.48779]
[1777999034254,44.32,81197.29,0.2,0.02748,3e-05,3.44431]
[1777999036936,44.31,81187.4,0.2,0.02722,3e-05,3.41646]
[1777999037279,44.31,81166.55,0.2,0.02668,3e-05,3.35897]
[1777999037880,44.31,81166.55,0.2,0.02668,3e-05,3.35897]
[1777999038282,44.31,81161.95,0.2,0.02656,3e-05,3.34633]
[1777999038773,44.31,81161.95,0.2,0.02656,3e-05,3.34633]
[1777999039292,44.31,81160.2,0.2,0.02652,3e-05,3.3415]
[1777999040295,44.31,81145.37,0.2,0.02614,3e-05,3.30124]
[1777999044423,44.31,81143.96,0.2,0.02611,3e-05,3.29745]
[1777999044443,44.31,81154.81,0.2,0.02638,3e-05,3.32679]
[1777999048138,44.31,81157.08,0.2,0.02644,3e-05,3.3328]
[1777999048352,44.31,81157.6,0.2,0.02645,3e-05,3.33421]
[1777999049223,44.31,81157.6,0.2,0.02645,3e-05,3.33421]
[1777999049358,44.31,81149.59,0.2,0.02625,3e-05,3.31241]
[1777999050059,44.31,81149.59,0.2,0.02625,3e-05,3.31241]
[1777999050370,44.31,81137.01,0.2,0.02593,2e-05,3.27851]
[1777999053393,44.31,81109.5,0.2,0.02523,2e-05,3.20207]
[1777999058423,44.32,81104.76,0.2,0.02512,2e-05,3.19057]
[1777999063459,44.32,81104.85,0.2,0.02513,2e-05,3.19173]
[1777999068493,44.32,81109.22,0.2,0.02525,2e-05,3.20418]
[1777999070351,44.32,81122.61,0.2,0.02558,2e-05,3.2398]
[1777999075542,44.32,81126.18,0.2,0.02567,2e-05,3.24988]
[1777999079281,44.33,81126.51,0.2,0.02568,2e-05,3.25093]
[1777999079345,44.33,81127.13,0.2,0.0257,2e-05,3.25266]
[1777999080134,44.33,81127.13,0.2,0.0257,2e-05,3.25266]
[1777999080353,44.33,81127.13,0.2,0.0257,2e-05,3.25266]
[1777999080566,44.33,81127.0,0.2,0.0257,2e-05,3.25239]
[1777999080621,44.33,81130.99,0.2,0.02579,2e-05,3.26313]
[1777999086621,44.33,81136.24,0.2,0.02593,2e-05,3.27747]
[1777999092040,44.33,81142.42,0.2,0.02608,3e-05,3.29414]
[1777999093670,44.33,81102.52,0.2,0.0251,2e-05,3.18816]
[1777999095849,44.33,81077.8,0.2,0.02451,2e-05,3.12385]
[1777999102294,44.33,81074.62,0.2,0.02445,2e-05,3.11725]
[1777999103960,44.34,81059.23,0.2,0.02409,2e-05,3.07854]
[1777999107784,44.34,81073.64,0.2,0.02444,2e-05,3.11693]
[1777999108791,44.34,81088.22,0.2,0.02479,2e-05,3.15502]
[1777999110348,44.34,81088.22,0.2,0.02479,2e-05,3.15502]
[1777999110449,44.34,81091.26,0.2,0.02487,2e-05,3.16317]
[1777999110857,44.34,81091.26,0.2,0.02487,2e-05,3.16317]
[1777999110975,44.34,81091.26,0.2,0.02487,2e-05,3.16317]
[1777999112523,44.35,81083.54,0.2,0.02466,2e-05,3.14017]
[1777999113145,44.35,81083.54,0.2,0.02466,2e-05,3.14017]
[1777999113177,44.35,81085.44,0.2,0.02471,2e-05,3.14537]
[1777999116067,44.35,81094.38,0.2,0.02493,2e-05,3.16919]
[1777999116153,44.35,81099.21,0.2,0.02505,2e-05,3.18207]
[1777999117450,44.35,81099.21,0.2,0.02505,2e-05,3.18207]
[1777999117462,44.35,81101.46,0.2,0.02511,2e-05,3.18819]
[1777999121025,44.35,81128.0,0.2,0.02577,2e-05,3.25927]
[1777999123162,44.35,81128.0,0.2,0.02577,2e-05,3.25936]
[1777999123257,44.35,81121.13,0.2,0.0256,2e-05,3.24113]
[1777999129240,44.35,81128.93,0.2,0.0258,2e-05,3.26243]
[1777999131750,44.36,81130.74,0.2,0.02584,2e-05,3.26747]
[1777999131954,44.36,81133.08,0.2,0.0259,2e-05,3.27378]
[1777999132961,44.36,81120.5,0.2,0.02559,2e-05,3.24029]
[1777999136556,44.36,81105.21,0.2,0.02522,2e-05,3.20021]
[1777999137132,44.36,81065.61,0.2,0.02427,2e-05,3.09707]
[1777999137970,44.36,81065.61,0.2,0.02427,2e-05,3.09707]
[1777999138015,44.36,81062.79,0.2,0.0242,2e-05,3.0903]
[1777999139945,44.36,81062.39,0.2,0.0242,2e-05,3.08961]
[1777999140329,44.36,81062.39,0.2,0.0242,2e-05,3.08961]
[1777999140690,44.36,81064.62,0.2,0.02425,2e-05,3.09568]
[1777999141040,44.36,81064.49,0.2,0.02425,2e-05,3.09535]
[1777999142043,44.36,81050.3,0.2,0.02392,2e-05,3.05933]
[1777999147135,44.37,81058.18,0.2,0.02412,2e-05,3.08059]
[1777999153125,44.38,81054.72,0.2,0.02406,2e-05,3.07407]
[1777999158160,44.38,81063.43,0.2,0.02428,2e-05,3.09817]
[1777999163260,44.39,81081.28,0.2,0.02472,2e-05,3.14569]
[1777999169246,44.39,81077.55,0.2,0.02464,2e-05,3.13761]
[1777999174276,44.4,81086.99,0.2,0.02485,2e-05,3.15992]
[1777999179311,44.4,81090.48,0.2,0.02495,2e-05,3.17005]
[1777999184347,44.4,81098.6,0.2,0.02515,2e-05,3.1922]
[1777999189384,44.41,81100.13,0.2,0.0252,2e-05,3.19707]
[1777999194417,44.41,81101.32,0.2,0.02523,2e-05,3.20102]
[1777999199453,44.41,81110.28,0.2,0.02546,2e-05,3.22547]
[1777999201605,44.41,81110.63,0.2,0.02547,2e-05,3.22653]
[1777999202475,44.41,81100.18,0.2,0.02522,2e-05,3.19908]
[1777999203315,44.41,81100.18,0.2,0.02522,2e-05,3.19908]
[1777999203480,44.41,81085.08,0.2,0.02485,2e-05,3.15995]
[1777999205330,44.42,81083.28,0.2,0.02481,2e-05,3.15551]
[1777999205621,44.42,81059.28,0.2,0.02424,2e-05,3.09371]
[1777999210634,44.42,81055.92,0.2,0.02418,2e-05,3.08677]
[1777999216571,44.43,81047.16,0.2,0.02399,2e-05,3.06649]
[1777999221606,44.44,81048.0,0.2,0.02403,2e-05,3.07032]
[1777999226644,44.44,81060.19,0.2,0.02433,2e-05,3.10315]
[1777999231677,44.45,81051.14,0.2,0.02411,2e-05,3.07822]
[1777999236710,44.45,81047.4,0.2,0.02403,2e-05,3.07024]
[1777999241746,44.46,81046.07,0.2,0.02402,2e-05,3.06842]
[1777999246781,44.46,81042.97,0.2,0.02396,2e-05,3.06209]
[1777999251817,44.47,81038.22,0.2,0.02386,2e-05,3.05163]
[1777999256853,44.48,81040.92,0.2,0.02394,2e-05,3.06009]
[1777999257923,44.48,81029.49,0.2,0.02368,2e-05,3.03143]
[1777999263595,44.49,81024.25,0.2,0.02358,2e-05,3.02047]
[1777999268939,44.49,81034.2,0.2,0.02383,2e-05,3.04756]
[1777999272273,44.5,81041.71,0.2,0.02401,2e-05,3.06729]
[1777999272568,44.5,81041.71,0.2,0.02401,2e-05,3.06729]
[1777999272646,44.5,81041.71,0.2,0.02401,2e-05,3.06729]
[1777999272722,44.5,81041.99,0.2,0.02402,2e-05,3.06862]
[1777999278367,44.5,81049.49,0.2,0.02421,2e-05,3.08896]
[1777999278374,44.5,81053.53,0.2,0.02431,2e-05,3.09959]
[1777999281270,44.5,81054.72,0.2,0.02434,2e-05,3.10317]
[1777999281722,44.51,81048.38,0.2,0.02419,2e-05,3.08744]
[1777999287067,44.51,81046.79,0.2,0.02417,2e-05,3.08475]
[1777999289082,44.51,81060.16,0.2,0.02449,2e-05,3.11963]
[1777999294119,44.52,81068.05,0.2,0.02467,2e-05,3.13784]
[1777999296133,44.52,81085.47,0.2,0.02509,2e-05,3.18354]
[1777999301173,44.52,81090.08,0.2,0.0252,2e-05,3.19617]
[1777999306208,44.52,81096.84,0.2,0.02537,2e-05,3.2144]
[1777999311242,44.52,81105.18,0.2,0.02558,2e-05,3.2369]
[1777999316277,44.53,81098.57,0.2,0.02543,2e-05,3.21989]
[1777999321311,44.53,81095.66,0.2,0.02536,2e-05,3.21286]
[1777999326756,44.53,81099.71,0.2,0.02546,2e-05,3.22415]
[1777999328873,44.53,81110.77,0.2,0.02574,2e-05,3.25384]
[1777999331386,44.53,81127.32,0.2,0.02616,3e-05,3.29829]
[1777999336458,44.53,81125.24,0.2,0.0261,3e-05,3.2927]
[1777999339484,44.53,81113.92,0.2,0.02582,2e-05,3.26253]
[1777999344515,44.53,81105.0,0.2,0.0256,2e-05,3.23912]
[1777999348543,44.53,81093.36,0.2,0.02532,2e-05,3.20865]
[1777999352571,44.54,81086.55,0.2,0.02513,2e-05,3.18793]
[1777999355592,44.54,81101.33,0.2,0.0255,2e-05,3.22727]
[1777999360627,44.54,81095.8,0.2,0.02537,2e-05,3.21314]
[1777999365663,44.54,81088.79,0.2,0.0252,2e-05,3.1954]
[1777999370699,44.55,81101.5,0.2,0.02552,2e-05,3.22974]
[1777999375732,44.55,81105.13,0.2,0.02562,2e-05,3.23993]
[1777999380768,44.55,81104.86,0.2,0.02562,2e-05,3.23962]
[1777999382781,44.55,81089.1,0.2,0.02523,2e-05,3.19847]
[1777999385802,44.55,81074.75,0.2,0.02489,2e-05,3.16155]
[1777999390837,44.56,81078.36,0.2,0.02499,2e-05,3.17211]
[1777999395873,44.56,81076.75,0.2,0.02496,2e-05,3.16898]
[1777999400907,44.56,81073.2,0.2,0.02489,2e-05,3.16085]
[1777999404242,44.57,81090.82,0.2,0.02532,2e-05,3.20754]
[1777999409985,44.57,81086.83,0.2,0.02523,2e-05,3.19805]
[1777999413776,44.57,81082.01,0.2,0.02509,2e-05,3.1825]
[1777999413826,44.57,81081.4,0.2,0.02508,2e-05,3.18133]
[1777999419048,44.58,81069.44,0.2,0.0248,2e-05,3.15134]
[1777999420125,44.58,81065.37,0.2,0.02471,2e-05,3.14105]
[1777999422738,44.58,81057.58,0.2,0.02453,2e-05,3.12177]
[1777999427546,44.59,81053.35,0.2,0.02444,2e-05,3.11207]
[1777999428110,44.59,81053.35,0.2,0.02444,2e-05,3.11236]
[1777999433146,44.59,81052.24,0.2,0.02443,2e-05,3.11095]
[1777999435435,44.59,81054.06,0.2,0.02448,2e-05,3.1159]
[1777999435445,44.59,81057.83,0.2,0.02457,2e-05,3.12587]
[1777999438019,44.6,81059.72,0.2,0.02462,2e-05,3.13126]
[1777999438182,44.6,81062.76,0.2,0.02469,2e-05,3.13936]
[1777999443218,44.6,81060.92,0.2,0.02466,2e-05,3.13575]
[1777999448251,44.6,81060.71,0.2,0.02467,2e-05,3.13639]
[1777999453288,44.61,81060.01,0.2,0.02466,2e-05,3.13575]
[1777999458321,44.61,81060.35,0.2,0.02468,2e-05,3.13781]
[1777999463356,44.62,81063.77,0.2,0.02477,2e-05,3.14784]
[1777999467696,44.62,81065.84,0.2,0.02483,2e-05,3.15386]
[1777999467742,44.62,81073.86,0.2,0.02502,2e-05,3.17494]
[1777999468300,44.62,81073.86,0.2,0.02502,2e-05,3.17494]
[1777999468392,44.62,81073.86,0.2,0.02503,2e-05,3.17513]
[1777999472419,44.62,81065.04,0.2,0.0248,2e-05,3.14965]
[1777999477455,44.63,81058.75,0.2,0.02466,2e-05,3.13459]
[1777999482489,44.63,81046.92,0.2,0.02439,2e-05,3.10548]
[1777999484503,44.64,81032.88,0.2,0.02406,2e-05,3.0702]
[1777999489539,44.64,81031.14,0.2,0.02404,2e-05,3.06748]
[1777999494573,44.65,81036.04,0.2,0.02417,2e-05,3.0815]
[1777999499609,44.65,81038.77,0.2,0.02425,2e-05,3.09]
[1777999504644,44.66,81032.73,0.2,0.02412,2e-05,3.07603]
[1777999509678,44.66,81036.22,0.2,0.02421,2e-05,3.0865]
[1777999514712,44.67,81033.57,0.2,0.02417,2e-05,3.08124]
[1777999519768,44.68,81036.78,0.2,0.02426,2e-05,3.09095]
[1777999524784,44.68,81045.5,0.2,0.02447,2e-05,3.11461]
[1777999525375,44.68,81045.5,0.2,0.02447,2e-05,3.11461]
[1777999525798,44.68,81050.46,0.2,0.02459,2e-05,3.12762]
[1777999529745,44.68,81058.29,0.2,0.02479,2e-05,3.1485]
[1777999529827,44.68,81058.29,0.2,0.02479,2e-05,3.1485]
[1777999529901,44.68,81068.1,0.2,0.02503,2e-05,3.17417]
[1777999531304,44.68,81068.1,0.2,0.02503,2e-05,3.17434]
[1777999531970,44.68,81068.1,0.2,0.02503,2e-05,3.17434]
[1777999532841,44.69,81071.14,0.2,0.02508,2e-05,3.17923]
[1777999537878,44.69,81074.83,0.2,0.02517,2e-05,3.18959]
[1777999539091,44.69,81077.25,0.2,0.02523,2e-05,3.19606]
[1777999539892,44.69,81077.39,0.2,0.02524,2e-05,3.19654]
[1777999544929,44.69,81087.28,0.2,0.02548,2e-05,3.22299]
[1777999547007,44.69,81112.29,0.2,0.0261,2e-05,3.2895]
[1777999552017,44.69,81110.57,0.2,0.02606,2e-05,3.28472]
[1777999558019,44.69,81109.97,0.2,0.02604,2e-05,3.28303]
[1777999563054,44.69,81121.35,0.2,0.02633,3e-05,3.31332]
[1777999568088,44.69,81120.24,0.2,0.0263,3e-05,3.31]
[1777999573123,44.69,81118.42,0.2,0.02625,3e-05,3.30471]
[1777999578158,44.69,81114.71,0.2,0.02615,3e-05,3.29445]
[1777999583193,44.69,81106.04,0.2,0.02593,2e-05,3.27105]
[1777999588229,44.68,81104.99,0.2,0.0259,2e-05,3.26799]
[1777999593262,44.68,81104.62,0.2,0.02587,2e-05,3.26338]
[1777999598298,44.68,81102.71,0.2,0.02582,2e-05,3.2581]
[1777999603333,44.68,81101.63,0.2,0.02579,2e-05,3.25491]
[1777999608368,44.68,81106.64,0.2,0.02591,2e-05,3.26793]
[1777999613403,44.68,81106.99,0.2,0.02591,2e-05,3.26848]
[1777999618438,44.68,81101.19,0.2,0.02577,2e-05,3.25282]
[1777999623473,44.68,81102.19,0.2,0.02579,2e-05,3.2552]
[1777999628511,44.68,81105.67,0.2,0.02587,2e-05,3.26415]
[1777999633546,44.67,81115.08,0.2,0.0261,2e-05,3.28876]
[1777999638581,44.67,81118.48,0.2,0.02618,3e-05,3.29722]
[1777999643616,44.67,81119.79,0.2,0.02621,3e-05,3.30019]
[1777999648651,44.67,81125.92,0.2,0.02636,3e-05,3.3161]
[1777999651673,44.67,81139.62,0.2,0.02668,3e-05,3.34929]
[1777999654693,44.67,81128.39,0.2,0.02639,3e-05,3.31846]
[1777999659728,44.66,81124.22,0.2,0.02628,3e-05,3.30671]
[1777999663193,44.66,81124.03,0.2,0.02627,3e-05,3.30599]
[1777999663756,44.66,81123.76,0.2,0.02626,3e-05,3.30506]
[1777999668793,44.66,81124.2,0.2,0.02627,3e-05,3.30569]
[1777999669343,44.66,81124.2,0.2,0.02627,3e-05,3.30569]
[1777999669798,44.66,81125.32,0.2,0.02629,3e-05,3.3086]
[1777999674974,44.66,81130.85,0.2,0.02643,3e-05,3.32302]
[1777999680877,44.65,81134.79,0.2,0.02652,3e-05,3.33278]
[1777999685914,44.65,81132.76,0.2,0.02646,3e-05,3.32665]
[1777999690946,44.65,81129.88,0.2,0.02638,3e-05,3.3183]
[1777999695981,44.65,81132.6,0.2,0.02645,3e-05,3.32508]
[1777999700012,44.65,81144.12,0.2,0.02674,3e-05,3.35577]
[1777999705051,44.64,81136.07,0.2,0.02652,3e-05,3.3332]
[1777999710088,44.64,81136.78,0.2,0.02654,3e-05,3.33448]
[1777999715122,44.64,81146.76,0.2,0.02676,3e-05,3.35735]
[1777999720159,44.64,81137.35,0.2,0.02651,3e-05,3.33106]
[1777999725190,44.63,81138.13,0.2,0.02652,3e-05,3.33226]
[1777999730230,44.63,81148.15,0.2,0.02677,3e-05,3.35846]
[1777999735261,44.63,81148.09,0.2,0.02676,3e-05,3.35723]
[1777999740296,44.62,81147.83,0.2,0.02674,3e-05,3.35552]
[1777999745331,44.62,81148.28,0.2,0.02674,3e-05,3.35575]
[1777999750366,44.62,81148.7,0.2,0.02674,3e-05,3.35593]
[1777999755402,44.61,81149.97,0.2,0.02677,3e-05,3.35848]
[1777999760437,44.61,81142.34,0.2,0.02656,3e-05,3.33704]
[1777999765473,44.61,81142.49,0.2,0.02656,3e-05,3.33682]
[1777999770506,44.61,81142.74,0.2,0.02656,3e-05,3.33684]
[1777999775541,44.6,81141.31,0.2,0.02649,3e-05,3.32892]
[1777999780576,44.6,81139.78,0.2,0.02645,3e-05,3.32415]
[1777999785612,44.6,81138.83,0.2,0.02642,3e-05,3.32094]
[1777999791261,44.6,81138.18,0.2,0.0264,3e-05,3.31866]
[1777999791727,44.6,81138.01,0.2,0.02639,3e-05,3.31806]
[1777999792312,44.6,81138.01,0.2,0.02639,3e-05,3.31806]
[1777999792999,44.6,81145.29,0.2,0.02658,3e-05,3.3376]
[1777999794227,44.6,81144.86,0.2,0.02656,3e-05,3.3363]
[1777999794232,44.59,81143.64,0.2,0.02653,3e-05,3.33283]
[1777999794900,44.59,81143.64,0.2,0.02653,3e-05,3.33283]
[1777999794945,44.59,81142.88,0.2,0.02651,3e-05,3.33061]
[1777999800721,44.59,81142.3,0.2,0.02649,3e-05,3.32808]
[1777999805757,44.59,81140.77,0.2,0.02644,3e-05,3.32314]
[1777999810791,44.59,81140.04,0.2,0.02641,3e-05,3.32037]
[1777999815826,44.58,81139.94,0.2,0.0264,3e-05,3.31931]
[1777999820862,44.58,81141.5,0.2,0.02644,3e-05,3.32271]
[1777999822196,44.58,81141.5,0.2,0.02644,3e-05,3.32271]
[1777999822202,44.58,81141.74,0.2,0.02644,3e-05,3.32318]
[1777999824059,44.58,81141.74,0.2,0.02644,3e-05,3.32301]
[1777999824062,44.58,81150.15,0.2,0.02665,3e-05,3.34561]
[1777999825722,44.58,81150.15,0.2,0.02665,3e-05,3.34541]
[1777999826342,44.58,81150.15,0.2,0.02665,3e-05,3.34541]
[1777999825896,44.58,81148.46,0.2,0.0266,3e-05,3.34062]
[1777999826909,44.58,81147.0,0.2,0.02656,3e-05,3.33646]
[1777999832242,44.57,81147.47,0.2,0.02657,3e-05,3.33698]
[1777999832269,44.57,81147.75,0.2,0.02655,3e-05,3.33414]
[1777999834068,44.57,81147.75,0.2,0.02655,3e-05,3.33395]
[1777999834124,44.57,81148.77,0.2,0.02657,3e-05,3.33654]
[1777999836492,44.57,81151.01,0.2,0.02662,3e-05,3.34225]
[1777999836977,44.57,81151.82,0.2,0.02664,3e-05,3.34425]
[1777999839719,44.57,81157.85,0.2,0.02679,3e-05,3.36024]
[1777999839995,44.57,81158.41,0.2,0.02681,3e-05,3.36155]
[1777999841884,44.57,81159.58,0.2,0.02683,3e-05,3.36451]
[1777999842337,44.57,81159.58,0.2,0.02683,3e-05,3.36451]
[1777999842008,44.57,81157.5,0.2,0.02678,3e-05,3.35862]
[1777999843016,44.56,81156.4,0.2,0.02675,3e-05,3.35541]
[1777999847909,44.56,81160.92,0.2,0.02686,3e-05,3.36694]
[1777999848050,44.56,81163.93,0.2,0.02693,3e-05,3.37493]
[1777999850224,44.56,81163.56,0.2,0.02692,3e-05,3.37367]
[1777999850307,44.56,81172.47,0.2,0.02715,3e-05,3.39784]
[1777999850818,44.56,81172.47,0.2,0.02715,3e-05,3.39784]
[1777999851073,44.56,81172.47,0.2,0.02714,3e-05,3.39758]
[1777999856106,44.55,81180.93,0.2,0.02735,3e-05,3.41941]
[1777999860080,44.55,81184.55,0.2,0.02744,3e-05,3.42849]
[1777999860387,44.55,81184.55,0.2,0.02744,3e-05,3.42849]
[1777999860137,44.55,81183.96,0.2,0.02742,3e-05,3.42653]
[1777999860661,44.55,81183.96,0.2,0.02742,3e-05,3.42653]
[1777999861282,44.55,81183.96,0.2,0.02742,3e-05,3.42653]
[1777999861383,44.55,81190.42,0.2,0.02758,3e-05,3.44377]
[1777999867105,44.54,81198.92,0.2,0.02779,3e-05,3.46597]
[1777999869442,44.54,81210.1,0.2,0.02808,3e-05,3.49606]
[1777999878265,44.53,81194.02,0.2,0.02762,3e-05,3.44773]
[1777999883300,44.52,81188.61,0.2,0.02746,3e-05,3.43107]
[1777999888339,44.51,81189.41,0.2,0.02747,3e-05,3.43172]
[1777999888460,44.51,81189.41,0.2,0.02747,3e-05,3.43172]
[1777999889343,44.51,81189.33,0.2,0.02746,3e-05,3.43119]
[1777999890271,44.51,81189.33,0.2,0.02746,3e-05,3.43119]
[1777999890349,44.51,81188.62,0.2,0.02744,3e-05,3.42891]
[1777999891507,44.51,81189.51,0.2,0.02743,3e-05,3.42761]
[1777999892363,44.51,81189.75,0.2,0.02744,3e-05,3.42796]
[1777999894943,44.51,81190.96,0.2,0.02746,3e-05,3.4307]
[1777999895383,44.51,81190.96,0.2,0.02746,3e-05,3.4304]
[1777999897159,44.5,81192.51,0.2,0.02749,3e-05,3.43407]
[1777999897399,44.5,81192.14,0.2,0.02748,3e-05,3.43273]
[1777999902434,44.5,81195.41,0.2,0.02755,3e-05,3.44026]
[1777999908140,44.49,81197.86,0.2,0.0276,3e-05,3.44552]
[1777999913510,44.49,81187.16,0.2,0.02731,3e-05,3.4142]
[1777999918545,44.48,81186.95,0.2,0.02729,3e-05,3.41247]
[1777999921569,44.48,81199.27,0.2,0.0276,3e-05,3.44584]
[1777999924587,44.48,81212.37,0.2,0.02794,3e-05,3.48142]
[1777999929623,44.47,81210.13,0.2,0.02787,3e-05,3.47347]
[1777999935314,44.47,81209.75,0.2,0.02784,3e-05,3.47114]
[1777999935325,44.47,81219.08,0.2,0.02809,3e-05,3.49693]
[1777999939693,44.46,81235.7,0.2,0.02852,3e-05,3.54197]
[1777999944729,44.45,81237.01,0.2,0.02853,3e-05,3.54341]
[1777999949764,44.44,81237.84,0.2,0.02853,3e-05,3.54348]
[1777999954798,44.44,81242.51,0.2,0.02861,3e-05,3.55071]
[1777999959833,44.43,81240.79,0.2,0.02853,3e-05,3.54333]
[1777999965135,44.42,81233.16,0.2,0.02831,3e-05,3.51982]
[1777999965137,44.42,81230.91,0.2,0.02825,3e-05,3.51301]
[1777999970913,44.41,81228.43,0.2,0.02815,3e-05,3.50338]
[1777999976955,44.4,81227.09,0.2,0.02809,3e-05,3.49702]
[1777999980109,44.4,81225.99,0.2,0.02805,3e-05,3.49307]
[1777999980166,44.4,81228.85,0.2,0.02813,3e-05,3.5007]
[1777999981850,44.4,81228.85,0.2,0.02812,3e-05,3.50027]
[1777999982313,44.4,81228.85,0.2,0.02812,3e-05,3.50027]
[1777999984013,44.39,81241.09,0.2,0.02844,3e-05,3.5335]
[1777999989038,44.38,81242.21,0.2,0.02844,3e-05,3.53414]
[1777999994074,44.37,81244.82,0.2,0.02849,3e-05,3.53902]
[1778000000117,44.36,81245.66,0.2,0.02848,3e-05,3.53833]
[1778000005151,44.35,81236.88,0.2,0.02822,3e-05,3.51107]
[1778000009180,44.35,81224.09,0.2,0.02786,3e-05,3.47329]
[1778000011183,44.35,81226.54,0.2,0.02793,3e-05,3.47976]
[1778000011197,44.35,81226.66,0.2,0.0279,3e-05,3.4762]
[1778000011594,44.35,81226.66,0.2,0.0279,3e-05,3.4762]
[1778000012200,44.34,81226.66,0.2,0.0279,3e-05,3.47579]
[1778000012872,44.34,81226.66,0.2,0.0279,3e-05,3.47579]
[1778000013208,44.34,81226.39,0.2,0.02788,3e-05,3.47463]
[1778000018259,44.34,81215.15,0.2,0.02757,3e-05,3.44124]
[1778000019265,44.33,81203.34,0.2,0.02725,3e-05,3.40812]
[1778000024300,44.33,81193.79,0.2,0.02699,3e-05,3.38048]
[1778000029337,44.33,81193.4,0.2,0.02697,3e-05,3.3783]
[1778000034372,44.32,81196.52,0.2,0.02704,3e-05,3.3859]
[1778000039440,44.32,81201.15,0.2,0.02715,3e-05,3.39766]
[1778000044444,44.32,81200.26,0.2,0.02712,3e-05,3.39426]
[1778000050486,44.31,81203.18,0.2,0.02719,3e-05,3.40125]
[1778000055521,44.31,81205.97,0.2,0.02725,3e-05,3.40791]
[1778000060556,44.31,81216.53,0.2,0.02752,3e-05,3.43622]
[1778000065592,44.3,81210.08,0.2,0.02734,3e-05,3.41733]
[1778000070626,44.3,81211.46,0.2,0.02737,3e-05,3.42028]
[1778000075661,44.3,81210.42,0.2,0.02731,3e-05,3.41305]
[1778000079940,44.29,81213.2,0.2,0.02738,3e-05,3.4204]
[1778000080521,44.29,81213.2,0.2,0.02738,3e-05,3.4204]
[1778000085734,44.29,81224.28,0.2,0.02765,3e-05,3.44952]
[1778000090353,44.29,81226.04,0.2,0.02769,3e-05,3.45376]
[1778000090371,44.29,81226.61,0.2,0.0277,3e-05,3.45511]
[1778000092258,44.29,81226.61,0.2,0.0277,3e-05,3.45511]
[1778000092318,44.28,81239.77,0.2,0.02805,3e-05,3.49156]
[1778000093421,44.28,81239.77,0.2,0.02805,3e-05,3.49156]
[1778000093476,44.28,81239.18,0.2,0.02803,3e-05,3.4896]
[1778000098832,44.28,81236.5,0.2,0.02794,3e-05,3.48028]
[1778000103875,44.27,81232.13,0.2,0.02781,3e-05,3.46654]
[1778000109374,44.27,81231.23,0.2,0.02778,3e-05,3.46317]
[1778000110705,44.27,81230.72,0.2,0.02776,3e-05,3.46089]
[1778000110914,44.27,81221.5,0.2,0.02751,3e-05,3.43485]
[1778000116302,44.26,81214.11,0.2,0.02731,3e-05,3.41322]
[1778000116323,44.26,81215.25,0.2,0.02734,3e-05,3.41638]
[1778000120899,44.26,81218.96,0.2,0.02743,3e-05,3.42586]
[1778000120984,44.26,81220.41,0.2,0.02746,3e-05,3.42967]
[1778000126019,44.25,81220.55,0.2,0.02745,3e-05,3.42891]
[1778000128838,44.25,81220.59,0.2,0.02745,3e-05,3.42856]
[1778000129041,44.25,81220.52,0.2,0.02745,3e-05,3.42813]
[1778000134077,44.25,81219.74,0.2,0.02739,3e-05,3.42135]
[1778000138448,44.24,81226.19,0.2,0.02755,3e-05,3.43858]
[1778000138600,44.24,81226.19,0.2,0.02755,3e-05,3.43858]
[1778000139285,44.24,81224.1,0.2,0.02749,3e-05,3.43225]
[1778000139360,44.24,81217.0,0.2,0.0273,3e-05,3.4125]
[1778000140013,44.24,81217.0,0.2,0.0273,3e-05,3.4125]
[1778000140119,44.24,81217.0,0.2,0.0273,3e-05,3.41226]
[1778000145473,44.24,81215.99,0.2,0.02727,3e-05,3.40864]
[1778000150530,44.24,81217.94,0.2,0.02731,3e-05,3.41303]
[1778000155853,44.23,81219.0,0.2,0.02733,3e-05,3.41476]
[1778000155864,44.23,81218.55,0.2,0.02731,3e-05,3.41331]
[1778000158136,44.23,81218.55,0.2,0.02731,3e-05,3.41331]
[1778000158684,44.23,81218.55,0.2,0.02731,3e-05,3.41272]
[1778000164289,44.23,81216.34,0.2,0.02724,3e-05,3.40564]
[1778000170331,44.22,81217.06,0.2,0.02725,3e-05,3.40656]
[1778000175366,44.22,81220.45,0.2,0.02733,3e-05,3.41506]
[1778000180401,44.22,81219.66,0.2,0.0273,3e-05,3.41191]
[1778000185436,44.21,81227.93,0.2,0.02751,3e-05,3.43391]
[1778000190473,44.21,81230.59,0.2,0.02756,3e-05,3.44015]
[1778000193495,44.21,81219.85,0.2,0.02725,3e-05,3.40607]
[1778000198529,44.2,81218.85,0.2,0.02721,3e-05,3.40237]
[1778000203564,44.2,81220.86,0.2,0.02726,3e-05,3.40704]
[1778000208600,44.2,81229.5,0.2,0.02748,3e-05,3.43009]
[1778000213634,44.19,81229.89,0.2,0.02748,3e-05,3.43008]
[1778000218670,44.19,81229.54,0.2,0.02746,3e-05,3.42799]
[1778000223704,44.18,81230.96,0.2,0.02748,3e-05,3.43054]
[1778000228739,44.18,81229.35,0.2,0.02743,3e-05,3.42489]
[1778000234768,44.18,81228.02,0.2,0.02738,3e-05,3.42049]
[1778000239818,44.17,81218.89,0.2,0.02713,3e-05,3.39348]
[1778000244850,44.17,81224.33,0.2,0.02726,3e-05,3.40755]
[1778000249886,44.16,81220.45,0.2,0.02715,3e-05,3.39579]
[1778000252907,44.16,81209.6,0.2,0.02684,3e-05,3.36189]
[1778000257942,44.16,81209.24,0.2,0.02682,3e-05,3.36021]
[1778000262977,44.16,81212.58,0.2,0.0269,3e-05,3.36873]
[1778000268028,44.16,81212.09,0.2,0.02688,3e-05,3.36666]
[1778000273049,44.15,81212.53,0.2,0.02689,3e-05,3.36716]
[1778000278085,44.15,81212.35,0.2,0.02687,3e-05,3.36596]
[1778000283119,44.15,81212.15,0.2,0.02686,3e-05,3.36471]
[1778000288157,44.15,81213.8,0.2,0.0269,3e-05,3.36855]
[1778000293190,44.14,81226.07,0.2,0.02721,3e-05,3.40171]
[1778000299231,44.14,81218.96,0.2,0.02702,3e-05,3.38095]
[1778000304266,44.14,81220.39,0.2,0.02704,3e-05,3.38405]
[1778000309302,44.13,81221.34,0.2,0.02706,3e-05,3.38582]
[1778000314335,44.13,81220.71,0.2,0.02701,3e-05,3.37978]
[1778000319371,44.13,81208.74,0.2,0.02669,3e-05,3.34606]
[1778000324901,44.13,81204.83,0.2,0.02659,3e-05,3.33493]
[1778000330160,44.12,81202.68,0.2,0.02653,3e-05,3.32867]
[1778000330451,44.12,81203.4,0.2,0.02655,3e-05,3.33058]
[1778000335485,44.12,81204.77,0.2,0.02658,3e-05,3.33404]
[1778000340521,44.12,81205.38,0.2,0.02659,3e-05,3.33542]
[1778000345756,44.12,81205.33,0.2,0.02659,3e-05,3.33507]
[1778000345831,44.12,81206.04,0.2,0.02661,3e-05,3.33696]
[1778000347569,44.12,81220.95,0.2,0.02699,3e-05,3.37788]
[1778000352604,44.12,81230.92,0.2,0.02725,3e-05,3.40479]
[1778000357639,44.12,81226.39,0.2,0.02712,3e-05,3.39138]
[1778000362674,44.11,81222.55,0.2,0.02701,3e-05,3.37998]
[1778000367709,44.11,81220.13,0.2,0.02694,3e-05,3.37256]
[1778000372744,44.11,81218.35,0.2,0.02686,3e-05,3.36351]
[1778000377779,44.11,81220.58,0.2,0.02691,3e-05,3.36895]
[1778000382814,44.1,81219.75,0.2,0.02689,3e-05,3.36593]
[1778000387850,44.1,81228.82,0.2,0.02711,3e-05,3.39007]
[1778000392884,44.1,81232.36,0.2,0.0272,3e-05,3.39888]
[1778000397919,44.09,81238.78,0.2,0.02735,3e-05,3.41564]
[1778000402954,44.09,81239.29,0.2,0.02735,3e-05,3.41573]
[1778000407989,44.08,81237.92,0.2,0.02731,3e-05,3.4108]
[1778000413025,44.08,81239.51,0.2,0.02734,3e-05,3.41409]
[1778000416631,44.08,81246.92,0.2,0.02753,3e-05,3.43407]
[1778000417052,44.08,81250.25,0.2,0.02761,3e-05,3.44312]
[1778000422088,44.07,81246.05,0.2,0.02749,3e-05,3.4301]
[1778000427122,44.07,81251.32,0.2,0.02762,3e-05,3.44353]
[1778000432157,44.06,81240.81,0.2,0.0273,3e-05,3.40942]
[1778000437192,44.06,81242.61,0.2,0.02734,3e-05,3.41337]
[1778000443076,44.06,81242.23,0.2,0.02732,3e-05,3.41147]
[1778000452297,44.05,81247.95,0.2,0.02745,3e-05,3.42497]
[1778000457333,44.04,81248.55,0.2,0.02745,3e-05,3.42554]
[1778000463378,44.04,81248.53,0.2,0.02744,3e-05,3.42415]
[1778000468719,44.04,81249.03,0.2,0.02744,3e-05,3.42468]
[1778000472451,44.03,81234.2,0.2,0.02704,3e-05,3.38232]
[1778000477480,44.03,81230.18,0.2,0.02693,3e-05,3.37049]
[1778000482515,44.03,81226.01,0.2,0.02682,3e-05,3.35829]
[1778000487550,44.03,81220.08,0.2,0.02666,3e-05,3.34131]
[1778000492206,44.03,81216.11,0.2,0.02655,3e-05,3.33008]
[1778000492585,44.02,81215.56,0.2,0.02651,3e-05,3.32496]
[1778000496347,44.02,81214.97,0.2,0.02649,3e-05,3.32309]
[1778000496616,44.02,81214.47,0.2,0.02648,3e-05,3.32163]
[1778000501649,44.02,81221.42,0.2,0.02665,3e-05,3.34016]
[1778000506684,44.02,81220.69,0.2,0.02663,3e-05,3.33756]
[1778000507399,44.02,81220.69,0.2,0.02663,3e-05,3.33756]
[1778000507691,44.02,81220.76,0.2,0.02663,3e-05,3.33763]
[1778000508831,44.02,81206.16,0.2,0.02625,3e-05,3.29759]
[1778000511722,44.02,81194.69,0.2,0.02596,3e-05,3.2663]
[1778000516755,44.02,81198.95,0.2,0.02607,3e-05,3.27784]
[1778000521796,44.02,81203.2,0.2,0.02617,3e-05,3.2893]
[1778000526824,44.02,81211.18,0.2,0.02638,3e-05,3.31084]
[1778000529899,44.02,81210.88,0.2,0.02637,3e-05,3.30993]
[1778000529986,44.02,81227.56,0.2,0.0268,3e-05,3.35566]
[1778000532149,44.02,81242.39,0.2,0.02718,3e-05,3.39658]
[1778000535893,44.01,81253.71,0.2,0.02748,3e-05,3.4274]
[1778000540248,44.01,81267.41,0.2,0.02783,3e-05,3.46468]
[1778000545957,44.0,81260.89,0.2,0.02764,3e-05,3.44491]
[1778000549989,44.0,81275.35,0.2,0.02802,3e-05,3.48467]
[1778000555023,44.0,81273.67,0.2,0.02793,3e-05,3.47487]
[1778000560055,43.99,81275.07,0.2,0.02795,3e-05,3.4773]
[1778000564083,43.99,81262.61,0.2,0.02761,3e-05,3.44097]
[1778000569118,43.98,81264.53,0.2,0.02765,3e-05,3.44518]
[1778000574153,43.98,81263.3,0.2,0.0276,3e-05,3.4405]
[1778000579188,43.97,81265.78,0.2,0.02766,3e-05,3.44627]
[1778000584226,43.97,81269.88,0.2,0.02775,3e-05,3.4562]
[1778000589260,43.96,81260.51,0.2,0.02749,3e-05,3.42866]
[1778000594295,43.96,81260.89,0.2,0.02749,3e-05,3.42858]
[1778000600334,43.96,81260.92,0.2,0.02748,3e-05,3.4273]
[1778000605372,43.95,81254.55,0.2,0.0273,3e-05,3.40841]
[1778000609157,43.95,81268.56,0.2,0.02767,3e-05,3.44705]
[1778000614436,43.94,81273.92,0.2,0.02777,3e-05,3.45713]
[1778000620115,43.94,81278.01,0.2,0.02786,3e-05,3.46734]
[1778000625512,43.93,81276.58,0.2,0.02781,3e-05,3.46162]
[1778000630549,43.93,81275.47,0.2,0.02777,3e-05,3.45712]
[1778000633579,43.93,81287.04,0.2,0.02807,3e-05,3.48905]
[1778000636833,43.92,81305.27,0.2,0.02856,3e-05,3.54011]
[1778000639095,43.92,81316.62,0.2,0.02886,3e-05,3.572]
[1778000642644,43.91,81299.3,0.2,0.02837,3e-05,3.52035]
[1778000647676,43.91,81301.58,0.2,0.02841,3e-05,3.52446]
[1778000650316,43.9,81314.11,0.2,0.02874,3e-05,3.55962]
[1778000655732,43.89,81329.78,0.2,0.02915,3e-05,3.60205]
[1778000659337,43.89,81318.57,0.2,0.02882,3e-05,3.56792]
[1778000660767,43.88,81306.37,0.2,0.02848,3e-05,3.53189]
[1778000665802,43.88,81302.18,0.2,0.02834,3e-05,3.51784]
[1778000670837,43.87,81305.86,0.2,0.02842,3e-05,3.52636]
[1778000675872,43.86,81301.49,0.2,0.02826,3e-05,3.50825]
[1778000680907,43.86,81296.08,0.2,0.02809,3e-05,3.49082]
[1778000685942,43.85,81296.58,0.2,0.02809,3e-05,3.49031]
[1778000691984,43.84,81295.4,0.2,0.02803,3e-05,3.48463]
[1778000697022,43.84,81291.14,0.2,0.0279,3e-05,3.47065]
[1778000702054,43.83,81290.35,0.2,0.02786,3e-05,3.46654]
[1778000707089,43.82,81297.11,0.2,0.02802,3e-05,3.48382]
[1778000711405,43.82,81283.02,0.2,0.02763,3e-05,3.44246]
[1778000717163,43.81,81283.67,0.2,0.02763,3e-05,3.44269]
[1778000724210,43.81,81278.23,0.2,0.02746,3e-05,3.42513]
[1778000729245,43.8,81279.85,0.2,0.0275,3e-05,3.42864]
[1778000734278,43.8,81286.75,0.2,0.02764,3e-05,3.44331]
[1778000739313,43.79,81291.96,0.2,0.02777,3e-05,3.45622]
[1778000744348,43.79,81292.42,0.2,0.02776,3e-05,3.456]
[1778000749384,43.78,81291.19,0.2,0.02772,3e-05,3.45098]
[1778000754420,43.78,81290.98,0.2,0.02769,3e-05,3.44883]
[1778000759454,43.77,81290.82,0.2,0.02768,3e-05,3.44714]
[1778000764490,43.77,81289.7,0.2,0.02763,3e-05,3.44213]
[1778000765905,43.76,81289.45,0.2,0.02762,3e-05,3.44112]
[1778000766504,43.76,81279.85,0.2,0.02736,3e-05,3.41382]
[1778000767871,43.76,81279.85,0.2,0.02736,3e-05,3.41382]
[1778000768325,43.76,81279.85,0.2,0.02736,3e-05,3.41382]
[1778000776576,43.76,81286.15,0.2,0.02751,3e-05,3.42935]
[1778000781611,43.75,81285.13,0.2,0.02747,3e-05,3.42497]
[1778000786646,43.75,81286.34,0.2,0.02749,3e-05,3.42744]
[1778000791682,43.74,81287.72,0.2,0.02749,3e-05,3.42669]
[1778000793272,43.74,81287.72,0.2,0.02749,3e-05,3.42669]
[1778000793363,43.74,81287.91,0.2,0.02749,3e-05,3.42655]
[1778000793895,43.74,81287.91,0.2,0.02749,3e-05,3.42655]
[1778000793953,43.74,81287.91,0.2,0.02749,3e-05,3.42633]
[1778000797877,43.74,81287.54,0.2,0.02747,3e-05,3.42485]
[1778000798058,43.74,81287.54,0.2,0.02747,3e-05,3.42485]
[1778000804777,43.73,81277.54,0.2,0.02719,3e-05,3.39512]
[1778000809810,43.73,81263.15,0.2,0.02681,3e-05,3.35442]
[1778000814845,43.73,81265.9,0.2,0.02688,3e-05,3.36183]
[1778000819879,43.73,81268.98,0.2,0.02695,3e-05,3.36998]
[1778000824915,43.73,81280.81,0.2,0.02726,3e-05,3.40266]
[1778000829951,43.73,81279.16,0.2,0.02721,3e-05,3.39749]
[1778000834985,43.72,81281.33,0.2,0.02727,3e-05,3.40307]
[1778000840022,43.72,81277.32,0.2,0.02716,3e-05,3.39143]
[1778000843042,43.72,81265.56,0.2,0.02684,3e-05,3.3585]
[1778000848077,43.72,81266.27,0.2,0.02686,3e-05,3.36035]
[1778000853111,43.72,81270.14,0.2,0.02694,3e-05,3.36751]
[1778000858148,43.72,81273.29,0.2,0.02702,3e-05,3.37614]
[1778000863183,43.72,81275.13,0.2,0.02706,3e-05,3.38097]
[1778000865360,43.72,81272.58,0.2,0.027,3e-05,3.37382]
[1778000865434,43.72,81262.88,0.2,0.02674,3e-05,3.34685]
[1778000865644,43.72,81262.88,0.2,0.02674,3e-05,3.34685]
[1778000866205,43.72,81261.8,0.2,0.02671,3e-05,3.34387]
[1778000866962,43.72,81261.8,0.2,0.02671,3e-05,3.34387]
[1778000867536,43.72,81248.8,0.2,0.02638,3e-05,3.30804]
[1778000867765,43.72,81248.8,0.2,0.02638,3e-05,3.30804]
[1778000868218,43.72,81248.8,0.2,0.02638,3e-05,3.30804]
[1778000868922,43.72,81248.8,0.2,0.02638,3e-05,3.30804]
[1778000869516,43.72,81248.8,0.2,0.02638,3e-05,3.30804]
[1778000873906,43.72,81243.25,0.2,0.02624,3e-05,3.29319]
[1778000874260,43.72,81241.59,0.2,0.02619,3e-05,3.28871]
[1778000875180,43.72,81241.59,0.2,0.02619,3e-05,3.28871]
[1778000875270,43.72,81240.3,0.2,0.02616,3e-05,3.28524]
[1778000878872,43.72,81239.04,0.2,0.02613,3e-05,3.28197]
[1778000879296,43.72,81238.62,0.2,0.02612,3e-05,3.28087]
[1778000881310,43.72,81226.64,0.2,0.02582,3e-05,3.24842]
[1778000882114,43.72,81226.64,0.2,0.02582,3e-05,3.24842]
[1778000882427,43.72,81236.55,0.2,0.02607,3e-05,3.27548]
[1778000888358,43.72,81242.29,0.2,0.02622,3e-05,3.29135]
[1778000891380,43.72,81230.85,0.2,0.02593,3e-05,3.26031]
[1778000896414,43.73,81229.72,0.2,0.0259,3e-05,3.25761]
[1778000898455,43.73,81229.72,0.2,0.0259,3e-05,3.25761]
[1778000898512,43.73,81228.66,0.2,0.02588,3e-05,3.25487]
[1778000899123,43.73,81228.66,0.2,0.02588,3e-05,3.25487]
[1778000899435,43.73,81228.66,0.2,0.02588,3e-05,3.25487]
[1778000899795,43.73,81228.66,0.2,0.02588,3e-05,3.25487]
[1778000900442,43.73,81227.76,0.2,0.02586,3e-05,3.25256]
[1778000905477,43.73,81220.19,0.2,0.02567,3e-05,3.23253]
[1778000910515,43.73,81193.13,0.2,0.025,2e-05,3.1605]
[1778000911525,43.73,81173.67,0.2,0.0245,2e-05,3.10635]
[1778000916555,43.74,81171.72,0.2,0.02447,2e-05,3.10285]
[1778000921590,43.74,81169.1,0.2,0.02442,2e-05,3.09767]
[1778000926625,43.75,81167.57,0.2,0.0244,2e-05,3.09528]
[1778000931660,43.76,81165.93,0.2,0.02437,2e-05,3.0926]
[1778000936696,43.76,81164.14,0.2,0.02435,2e-05,3.08951]
[1778000941737,43.77,81148.94,0.2,0.02399,2e-05,3.05152]
[1778000943745,43.77,81159.93,0.2,0.02427,2e-05,3.08077]
[1778000948780,43.77,81166.87,0.2,0.02445,2e-05,3.10045]
[1778000952452,43.78,81182.07,0.2,0.02483,2e-05,3.14148]
[1778000955829,43.78,81171.25,0.2,0.02457,2e-05,3.1137]
[1778000958852,43.78,81150.84,0.2,0.02409,2e-05,3.06127]
[1778000962523,43.79,81163.21,0.2,0.0244,2e-05,3.09493]
[1778000965917,43.79,81176.18,0.2,0.02472,2e-05,3.12983]
[1778000970943,43.8,81182.49,0.2,0.02489,2e-05,3.14765]
[1778000972548,43.8,81182.49,0.2,0.02489,2e-05,3.14765]
[1778000972593,43.8,81184.75,0.2,0.02492,2e-05,3.15079]
[1778000975953,43.8,81186.22,0.2,0.02496,2e-05,3.15516]
[1778000976020,43.8,81188.82,0.2,0.02503,2e-05,3.16229]
[1778000982665,43.81,81192.09,0.2,0.02512,2e-05,3.17258]
[1778000988063,43.81,81193.79,0.2,0.02518,2e-05,3.17826]
[1778000993098,43.81,81201.92,0.2,0.02539,2e-05,3.20111]
[1778000994187,43.81,81201.92,0.2,0.02539,2e-05,3.20111]
[1778000994245,43.82,81202.76,0.2,0.02541,3e-05,3.20376]
[1778000994936,43.82,81202.76,0.2,0.02541,3e-05,3.20376]
[1778000995442,43.82,81202.76,0.2,0.02541,3e-05,3.20376]
[1778000996938,43.82,81203.68,0.2,0.02544,3e-05,3.20661]
[1778000997126,43.82,81204.03,0.2,0.02545,3e-05,3.20774]
[1778000998811,43.82,81204.03,0.2,0.02545,3e-05,3.20774]
[1778000999272,43.82,81203.29,0.2,0.02544,3e-05,3.20595]
[1778001001165,43.82,81202.38,0.2,0.02541,3e-05,3.2037]
[1778001001215,43.82,81197.94,0.2,0.02531,2e-05,3.19222]
[1778001007197,43.83,81197.46,0.2,0.02531,2e-05,3.19224]
[1778001012477,43.83,81198.65,0.2,0.02535,2e-05,3.19632]
[1778001012657,43.83,81198.61,0.2,0.02535,2e-05,3.19643]
[1778001017716,43.83,81194.32,0.2,0.02525,2e-05,3.18587]
[1778001019866,43.83,81192.46,0.2,0.02521,2e-05,3.1814]
[1778001019967,43.84,81193.02,0.2,0.02522,2e-05,3.18314]
[1778001021165,43.84,81193.02,0.2,0.02522,2e-05,3.18314]
[1778001021734,43.84,81193.02,0.2,0.02522,2e-05,3.18314]
[1778001022242,43.84,81193.02,0.2,0.02523,2e-05,3.18363]
[1778001022343,43.84,81193.92,0.2,0.02525,2e-05,3.18603]
[1778001023212,43.84,81193.92,0.2,0.02525,2e-05,3.18603]
[1778001023652,43.84,81196.2,0.2,0.02531,2e-05,3.1926]
[1778001029365,43.84,81203.27,0.2,0.0255,3e-05,3.21269]
[1778001034767,43.85,81214.23,0.2,0.02576,3e-05,3.23956]
[1778001040442,43.85,81223.65,0.2,0.026,3e-05,3.26599]
[1778001045477,43.85,81224.74,0.2,0.02604,3e-05,3.26937]
[1778001047491,43.85,81235.49,0.2,0.02631,3e-05,3.2988]
[1778001052527,43.85,81233.57,0.2,0.02626,3e-05,3.29369]
[1778001057563,43.85,81231.31,0.2,0.02621,3e-05,3.28759]
[1778001062597,43.85,81229.02,0.2,0.02615,3e-05,3.28143]
[1778001067632,43.85,81225.53,0.2,0.02606,3e-05,3.27203]
[1778001072669,43.85,81231.46,0.2,0.02621,3e-05,3.28812]
[1778001077701,43.85,81234.24,0.2,0.02628,3e-05,3.29562]
[1778001082736,43.85,81236.22,0.2,0.02633,3e-05,3.30081]
[1778001084745,43.85,81235.29,0.2,0.02631,3e-05,3.29821]
[1778001084756,43.85,81231.79,0.2,0.02622,3e-05,3.28859]
[1778001089787,43.85,81230.02,0.2,0.02617,3e-05,3.28357]
[1778001094820,43.85,81229.84,0.2,0.02614,3e-05,3.2795]
[1778001099857,43.85,81230.78,0.2,0.02616,3e-05,3.28188]
[1778001104896,43.85,81240.28,0.2,0.0264,3e-05,3.30759]
[1778001106955,43.85,81245.64,0.2,0.02654,3e-05,3.32212]
[1778001107913,43.85,81244.62,0.2,0.02651,3e-05,3.3192]
[1778001109623,43.85,81244.62,0.2,0.02651,3e-05,3.3192]
[1778001109665,43.85,81244.45,0.2,0.0265,3e-05,3.31851]
[1778001115443,43.84,81242.99,0.2,0.02646,3e-05,3.31406]
[1778001121004,43.84,81237.02,0.2,0.0263,3e-05,3.29701]
[1778001126038,43.84,81236.62,0.2,0.02629,3e-05,3.29548]
[1778001132081,43.84,81232.94,0.2,0.02619,3e-05,3.28493]
[1778001137116,43.84,81236.45,0.2,0.02627,3e-05,3.29412]
[1778001142151,43.83,81243.99,0.2,0.02646,3e-05,3.31423]
[1778001146179,43.83,81262.8,0.2,0.02695,3e-05,3.36576]
[1778001151372,43.83,81269.52,0.2,0.02712,3e-05,3.38373]
[1778001157256,43.83,81281.19,0.2,0.02739,3e-05,3.41159]
[1778001159270,43.82,81293.12,0.2,0.0277,3e-05,3.44472]
[1778001164305,43.82,81295.35,0.2,0.02775,3e-05,3.44968]
[1778001169341,43.82,81289.02,0.2,0.02757,3e-05,3.43065]
[1778001174375,43.81,81292.06,0.2,0.02764,3e-05,3.43813]
[1778001179410,43.81,81296.48,0.2,0.02775,3e-05,3.44953]
[1778001184445,43.8,81297.42,0.2,0.02776,3e-05,3.45114]
[1778001189480,43.8,81287.79,0.2,0.0275,3e-05,3.42299]
[1778001194515,43.8,81286.62,0.2,0.02746,3e-05,3.41897]
[1778001199554,43.8,81280.56,0.2,0.02729,3e-05,3.40124]
[1778001204586,43.79,81270.92,0.2,0.02703,3e-05,3.37379]
[1778001209621,43.79,81279.67,0.2,0.02726,3e-05,3.39772]
[1778001215664,43.79,81280.25,0.2,0.02724,3e-05,3.39525]
[1778001220698,43.79,81277.49,0.2,0.02716,3e-05,3.38705]
[1778001225733,43.79,81278.15,0.2,0.02718,3e-05,3.38851]
[1778001230768,43.79,81279.96,0.2,0.02722,3e-05,3.39315]
[1778001235805,43.79,81280.47,0.2,0.02723,3e-05,3.39417]
[1778001241672,43.78,81281.75,0.2,0.02726,3e-05,3.39742]
[1778001246881,43.78,81280.99,0.2,0.02723,3e-05,3.3947]
[1778001251915,43.78,81282.09,0.2,0.02726,3e-05,3.39736]
[1778001256950,43.78,81294.71,0.2,0.02759,3e-05,3.43229]
[1778001261985,43.78,81294.17,0.2,0.02757,3e-05,3.43007]
[1778001267020,43.77,81292.96,0.2,0.02753,3e-05,3.42595]
[1778001272055,43.77,81299.72,0.2,0.02768,3e-05,3.4408]
[1778001277090,43.77,81308.58,0.2,0.02791,3e-05,3.46508]
[1778001282125,43.77,81307.03,0.2,0.02786,3e-05,3.45968]
[1778001288167,43.76,81307.3,0.2,0.02785,3e-05,3.45933]
[1778001293202,43.76,81308.81,0.2,0.02789,3e-05,3.46269]
[1778001298237,43.75,81308.87,0.2,0.02788,3e-05,3.46194]
[1778001303272,43.75,81310.28,0.2,0.02791,3e-05,3.46504]
[1778001308309,43.75,81314.74,0.2,0.02802,3e-05,3.47685]
[1778001313342,43.75,81309.88,0.2,0.02788,3e-05,3.462]
[1778001318377,43.74,81308.85,0.2,0.02784,3e-05,3.45808]
[1778001323412,43.74,81302.91,0.2,0.02767,3e-05,3.44028]
[1778001325088,43.74,81290.3,0.2,0.02733,3e-05,3.40442]
[1778001330461,43.74,81285.73,0.2,0.0272,3e-05,3.39102]
[1778001335497,43.73,81287.97,0.2,0.02723,3e-05,3.39329]
[1778001340531,43.73,81294.32,0.2,0.0274,3e-05,3.41061]
[1778001345566,43.73,81286.05,0.2,0.02717,3e-05,3.38681]
[1778001350600,43.73,81287.41,0.2,0.0272,3e-05,3.39009]
[1778001353622,43.73,81299.67,0.2,0.02752,3e-05,3.42415]
[1778001358657,43.72,81301.39,0.2,0.02756,3e-05,3.42808]
[1778001363691,43.72,81301.64,0.2,0.02756,3e-05,3.42788]
[1778001368728,43.72,81303.24,0.2,0.02759,3e-05,3.43135]
[1778001373764,43.71,81305.46,0.2,0.02764,3e-05,3.43676]
[1778001378799,43.71,81305.88,0.2,0.02765,3e-05,3.4371]
[1778001383835,43.71,81313.22,0.2,0.02784,3e-05,3.45693]
[1778001388868,43.7,81310.21,0.2,0.02774,3e-05,3.44739]
[1778001393903,43.7,81308.58,0.2,0.02766,3e-05,3.43831]
[1778001398940,43.7,81318.9,0.2,0.02793,3e-05,3.4666]
[1778001403974,43.69,81327.51,0.2,0.02816,3e-05,3.48991]
[1778001409009,43.69,81330.72,0.2,0.02823,3e-05,3.49769]
[1778001412062,43.69,81348.47,0.2,0.02871,3e-05,3.54788]
[1778001417065,43.68,81343.61,0.2,0.02856,3e-05,3.53195]
[1778001422101,43.67,81345.03,0.2,0.02858,3e-05,3.53426]
[1778001427146,43.67,81337.13,0.2,0.02835,3e-05,3.50987]
[1778001429150,43.67,81324.15,0.2,0.02798,3e-05,3.47213]
[1778001431163,43.66,81307.05,0.2,0.02752,3e-05,3.42321]
[1778001436199,43.66,81304.17,0.2,0.02743,3e-05,3.41428]
[1778001441233,43.66,81303.85,0.2,0.02742,3e-05,3.41256]
[1778001446267,43.66,81303.6,0.2,0.0274,3e-05,3.41104]
[1778001447275,43.66,81316.58,0.2,0.02775,3e-05,3.44759]
[1778001452841,43.65,81319.24,0.2,0.02779,3e-05,3.4507]
[1778001458353,43.65,81329.11,0.2,0.02804,3e-05,3.47712]
[1778001463387,43.64,81321.39,0.2,0.02781,3e-05,3.45366]
[1778001468422,43.64,81328.11,0.2,0.02799,3e-05,3.47164]
[1778001473460,43.63,81330.17,0.2,0.02803,3e-05,3.47616]
[1778001478495,43.63,81334.29,0.2,0.02813,3e-05,3.48648]
[1778001483528,43.62,81335.44,0.2,0.02814,3e-05,3.48837]
[1778001488564,43.62,81325.23,0.2,0.02785,3e-05,3.45794]
[1778001493599,43.62,81317.31,0.2,0.02763,3e-05,3.43432]
[1778001498635,43.61,81315.31,0.2,0.02757,3e-05,3.42776]
[1778001503671,43.61,81320.71,0.2,0.0277,3e-05,3.44208]
[1778001509711,43.6,81320.18,0.2,0.02768,3e-05,3.43931]
[1778001514887,43.6,81320.33,0.2,0.02765,3e-05,3.43541]
[1778001520791,43.6,81333.74,0.2,0.02799,3e-05,3.4719]
[1778001525826,43.59,81337.86,0.2,0.02809,3e-05,3.48238]
[1778001530862,43.59,81345.25,0.2,0.02828,3e-05,3.50228]
[1778001535896,43.58,81337.22,0.2,0.02805,3e-05,3.47789]
[1778001540931,43.58,81338.81,0.2,0.02808,3e-05,3.48124]
[1778001545966,43.57,81346.98,0.2,0.02829,3e-05,3.50347]
[1778001551001,43.57,81342.04,0.2,0.02815,3e-05,3.48797]
[1778001556037,43.56,81347.39,0.2,0.02828,3e-05,3.50188]
[1778001561074,43.56,81351.5,0.2,0.02838,3e-05,3.5123]
[1778001566107,43.56,81350.67,0.2,0.02834,3e-05,3.50855]
[1778001571143,43.55,81359.12,0.2,0.02853,3e-05,3.52799]
[1778001576228,43.55,81365.61,0.2,0.0287,3e-05,3.54551]
[1778001582219,43.54,81363.67,0.2,0.02863,3e-05,3.53772]
[1778001587253,43.53,81366.38,0.2,0.02869,3e-05,3.54407]
[1778001594303,43.53,81366.99,0.2,0.02868,3e-05,3.54372]
[1778001599338,43.52,81370.23,0.2,0.02876,3e-05,3.55162]
[1778001604376,43.52,81379.43,0.2,0.029,3e-05,3.57678]
[1778001609409,43.51,81366.7,0.2,0.02863,3e-05,3.53795]
[1778001613436,43.51,81355.86,0.2,0.02832,3e-05,3.50542]
[1778001618472,43.5,81357.05,0.2,0.02834,3e-05,3.50756]
[1778001623506,43.5,81350.39,0.2,0.02814,3e-05,3.48707]
[1778001628541,43.49,81348.09,0.2,0.02807,3e-05,3.4794]
[1778001633577,43.49,81348.6,0.2,0.02804,3e-05,3.47625]
[1778001638611,43.49,81342.08,0.2,0.02786,3e-05,3.45662]
[1778001642639,43.48,81353.64,0.2,0.02817,3e-05,3.48901]
[1778001647351,43.48,81364.5,0.2,0.02845,3e-05,3.51914]
[1778001652710,43.48,81367.27,0.2,0.02852,3e-05,3.52578]
[1778001657746,43.47,81372.82,0.2,0.02866,3e-05,3.54037]
[1778001662785,43.47,81365.03,0.2,0.02842,3e-05,3.51625]
[1778001667489,43.46,81382.61,0.2,0.0289,3e-05,3.566]
[1778001672856,43.46,81396.22,0.2,0.02927,3e-05,3.60411]
[1778001674867,43.45,81408.2,0.2,0.0296,3e-05,3.6386]
[1778001679903,43.44,81410.57,0.2,0.02964,3e-05,3.64307]
[1778001684938,43.44,81407.64,0.2,0.02953,3e-05,3.63184]
[1778001689971,43.43,81403.69,0.2,0.0294,3e-05,3.61772]
[1778001694001,43.42,81396.78,0.2,0.02916,3e-05,3.59189]
[1778001699050,43.41,81399.32,0.2,0.02921,3e-05,3.59713]
[1778001704073,43.41,81408.54,0.2,0.02945,3e-05,3.62204]
[1778001709112,43.4,81405.04,0.2,0.02933,3e-05,3.60985]
[1778001714143,43.4,81404.59,0.2,0.02931,3e-05,3.60779]
[1778001719177,43.4,81402.48,0.2,0.02925,3e-05,3.60198]
[1778001723206,43.39,81418.09,0.2,0.02968,3e-05,3.64677]
[1778001725526,43.39,81404.31,0.2,0.02928,3e-05,3.60489]
[1778001729249,43.38,81391.23,0.2,0.02889,3e-05,3.56461]
[1778001734283,43.38,81384.35,0.2,0.02868,3e-05,3.54255]
[1778001739319,43.37,81387.7,0.2,0.02875,3e-05,3.55037]
[1778001742341,43.37,81399.06,0.2,0.02906,3e-05,3.58234]
[1778001747375,43.36,81395.01,0.2,0.02893,3e-05,3.56826]
[1778001750397,43.36,81382.35,0.2,0.02856,3e-05,3.53015]
[1778001755431,43.35,81386.22,0.2,0.02862,3e-05,3.53602]
[1778001760467,43.34,81391.12,0.2,0.02874,3e-05,3.54842]
[1778001765502,43.34,81395.51,0.2,0.02884,3e-05,3.55922]
[1778001770537,43.33,81383.73,0.2,0.0285,3e-05,3.52298]
[1778001776579,43.32,81384.56,0.2,0.0285,3e-05,3.52333]
[1778001780607,43.32,81367.41,0.2,0.02801,3e-05,3.47241]
[1778001785642,43.31,81366.93,0.2,0.02799,3e-05,3.46972]
[1778001790677,43.31,81366.0,0.2,0.02795,3e-05,3.4657]
[1778001795712,43.31,81359.2,0.2,0.02775,3e-05,3.44487]
[1778001800746,43.3,81357.74,0.2,0.0277,3e-05,3.4395]
[1778001805783,43.3,81361.96,0.2,0.0278,3e-05,3.4503]
[1778001810819,43.29,81356.44,0.2,0.02764,3e-05,3.4332]
[1778001814848,43.29,81346.89,0.2,0.02734,3e-05,3.40157]
[1778001819900,43.29,81347.54,0.2,0.02735,3e-05,3.40242]
[1778001824920,43.28,81352.04,0.2,0.02746,3e-05,3.4142]
[1778001829955,43.28,81348.12,0.2,0.02735,3e-05,3.40199]
[1778001834991,43.28,81348.59,0.2,0.02735,3e-05,3.40231]
[1778001840037,43.27,81338.98,0.2,0.02708,3e-05,3.37424]
[1778001845061,43.27,81344.93,0.2,0.02724,3e-05,3.39024]
[1778001850096,43.27,81343.39,0.2,0.02719,3e-05,3.38502]
[1778001854124,43.27,81331.31,0.2,0.02686,3e-05,3.35035]
[1778001859160,43.26,81338.12,0.2,0.02703,3e-05,3.36901]
[1778001864195,43.26,81338.08,0.2,0.02703,3e-05,3.36828]
[1778001869145,43.26,81334.55,0.2,0.02693,3e-05,3.35798]
[1778001869229,43.26,81333.6,0.2,0.0269,3e-05,3.35525]
[1778001870590,43.26,81333.6,0.2,0.0269,3e-05,3.35525]
[1778001870639,43.26,81333.31,0.2,0.0269,3e-05,3.35435]
[1778001876277,43.26,81334.53,0.2,0.0269,3e-05,3.35415]
[1778001881316,43.26,81340.19,0.2,0.02705,3e-05,3.36983]
[1778001886349,43.26,81339.15,0.2,0.02702,3e-05,3.3667]
[1778001891384,43.26,81339.26,0.2,0.02702,3e-05,3.36685]
[1778001894018,43.26,81339.74,0.2,0.02703,3e-05,3.36814]
[1778001894406,43.26,81339.93,0.2,0.02704,3e-05,3.36864]
[1778001896419,43.26,81329.13,0.2,0.02675,3e-05,3.33832]
[1778001901454,43.26,81331.03,0.2,0.0268,3e-05,3.34373]
[1778001903849,43.26,81332.64,0.2,0.02684,3e-05,3.34828]
[1778001904475,43.26,81333.23,0.2,0.02686,3e-05,3.34995]
[1778001909510,43.26,81339.91,0.2,0.02704,3e-05,3.36879]
[1778001909772,43.26,81339.91,0.2,0.02704,3e-05,3.36879]
[1778001910517,43.26,81340.18,0.2,0.02705,3e-05,3.36955]
[1778001913615,43.26,81340.27,0.2,0.02705,3e-05,3.36981]
[1778001913625,43.26,81340.91,0.2,0.02707,3e-05,3.37161]
[1778001919580,43.26,81344.78,0.2,0.02717,3e-05,3.38255]
[1778001924615,43.26,81346.39,0.2,0.02721,3e-05,3.38707]
[1778001929650,43.26,81346.74,0.2,0.02722,3e-05,3.38802]
[1778001935692,43.26,81344.61,0.2,0.02714,3e-05,3.37854]
[1778001940727,43.26,81345.51,0.2,0.02716,3e-05,3.38112]
[1778001942742,43.26,81357.5,0.2,0.02748,3e-05,3.41507]
[1778001947777,43.26,81362.31,0.2,0.02761,3e-05,3.42854]
[1778001952821,43.25,81364.23,0.2,0.02766,3e-05,3.43366]
[1778001959542,43.25,81365.26,0.2,0.02768,3e-05,3.43603]
[1778001964908,43.25,81373.53,0.2,0.0279,3e-05,3.45923]
[1778001969940,43.25,81370.12,0.2,0.02781,3e-05,3.44879]
[1778001975363,43.25,81369.76,0.2,0.02779,3e-05,3.44736]
[1778001981023,43.24,81373.95,0.2,0.0279,3e-05,3.45852]
[1778001986059,43.24,81373.39,0.2,0.02787,3e-05,3.45615]
[1778001991093,43.24,81377.02,0.2,0.02794,3e-05,3.46224]
[1778001996131,43.24,81379.46,0.2,0.028,3e-05,3.46837]
[1778001999822,43.23,81391.16,0.2,0.02831,3e-05,3.50132]
[1778002005161,43.23,81393.27,0.2,0.02836,3e-05,3.50643]
[1778002009485,43.23,81405.42,0.2,0.02869,3e-05,3.54072]
[1778002015262,43.22,81399.56,0.2,0.0285,3e-05,3.52139]
[1778002020297,43.21,81395.42,0.2,0.02837,3e-05,3.50784]
[1778002025332,43.21,81392.26,0.2,0.02827,3e-05,3.49724]
[1778002030369,43.2,81394.35,0.2,0.02832,3e-05,3.50186]
[1778002035402,43.2,81399.4,0.2,0.02844,3e-05,3.51502]
[1778002040440,43.19,81392.71,0.2,0.02824,3e-05,3.49407]
[1778002045472,43.19,81389.48,0.2,0.02814,3e-05,3.48333]
[1778002050512,43.18,81388.44,0.2,0.0281,3e-05,3.47879]
[1778002055542,43.18,81388.87,0.2,0.02807,3e-05,3.47522]
[1778002060578,43.18,81380.03,0.2,0.02781,3e-05,3.44858]
[1778002065611,43.17,81377.16,0.2,0.02773,3e-05,3.43937]
[1778002070647,43.17,81376.44,0.2,0.0277,3e-05,3.43635]
[1778002075683,43.17,81375.31,0.2,0.02766,3e-05,3.43222]
[1778002080718,43.16,81375.2,0.2,0.02765,3e-05,3.43104]
[1778002085753,43.16,81375.6,0.2,0.02765,3e-05,3.43133]
[1778002090788,43.16,81375.93,0.2,0.02765,3e-05,3.43142]
[1778002095823,43.15,81382.31,0.2,0.02781,3e-05,3.44883]
[1778002100859,43.15,81388.85,0.2,0.02798,3e-05,3.46661]
[1778002105895,43.15,81401.52,0.2,0.02832,3e-05,3.50207]
[1778002110927,43.14,81402.16,0.2,0.02833,3e-05,3.50252]
[1778002115963,43.14,81400.49,0.2,0.02824,3e-05,3.49274]
[1778002120998,43.13,81403.68,0.2,0.02832,3e-05,3.50068]
[1778002126035,43.13,81403.0,0.2,0.02828,3e-05,3.49733]
[1778002129057,43.13,81391.79,0.2,0.02797,3e-05,3.46408]
[1778002133959,43.12,81380.64,0.2,0.02765,3e-05,3.43104]
[1778002139130,43.12,81379.86,0.2,0.02762,3e-05,3.42807]
[1778002144166,43.12,81381.9,0.2,0.02767,3e-05,3.43317]
[1778002149200,43.12,81384.29,0.2,0.02773,3e-05,3.43931]
[1778002155246,43.11,81385.44,0.2,0.02775,3e-05,3.44168]
[1778002160956,43.11,81384.97,0.2,0.02773,3e-05,3.43942]
[1778002166324,43.11,81385.48,0.2,0.02774,3e-05,3.44019]
[1778002171027,43.1,81373.26,0.2,0.02737,3e-05,3.40115]
[1778002176393,43.1,81370.91,0.2,0.0273,3e-05,3.39397]
[1778002181428,43.1,81375.13,0.2,0.02741,3e-05,3.40552]
[1778002186463,43.1,81379.59,0.2,0.02753,3e-05,3.41768]
[1778002191500,43.1,81387.58,0.2,0.02774,3e-05,3.43993]
[1778002196534,43.1,81386.88,0.2,0.02771,3e-05,3.43721]
[1778002201570,43.09,81385.49,0.2,0.02767,3e-05,3.43256]
[1778002206607,43.09,81387.23,0.2,0.02771,3e-05,3.43694]
[1778002211641,43.09,81387.74,0.2,0.02772,3e-05,3.4378]
[1778002216675,43.09,81376.39,0.2,0.02741,3e-05,3.40473]
[1778002221709,43.09,81374.57,0.2,0.02735,3e-05,3.3992]
[1778002226745,43.08,81372.55,0.2,0.02729,3e-05,3.39309]
[1778002231780,43.08,81370.44,0.2,0.02721,3e-05,3.38316]
[1778002236816,43.08,81367.1,0.2,0.02711,3e-05,3.37337]
[1778002240843,43.08,81352.01,0.2,0.02671,3e-05,3.33061]
[1778002245879,43.08,81346.16,0.2,0.02655,3e-05,3.31434]
[1778002250915,43.08,81343.59,0.2,0.02649,3e-05,3.30744]
[1778002257735,43.08,81337.17,0.2,0.02632,3e-05,3.28988]
[1778002258174,43.09,81337.92,0.2,0.02635,3e-05,3.29225]
[1778002258971,43.09,81334.44,0.2,0.02626,3e-05,3.28268]
[1778002260983,43.09,81323.48,0.2,0.02597,3e-05,3.25258]
[1778002266018,43.09,81320.99,0.2,0.02592,3e-05,3.24656]
[1778002268406,43.09,81329.51,0.2,0.02614,3e-05,3.27039]
[1778002269039,43.09,81327.86,0.2,0.0261,3e-05,3.26596]
[1778002272170,43.09,81327.1,0.2,0.02608,3e-05,3.26416]
[1778002273067,43.09,81328.99,0.2,0.02613,3e-05,3.2697]
[1778002273211,43.09,81328.99,0.2,0.02613,3e-05,3.2697]
[1778002273512,43.09,81328.99,0.2,0.02613,3e-05,3.2697]
[1778002281029,43.1,81322.87,0.2,0.02599,3e-05,3.25397]
[1778002281124,43.1,81323.45,0.2,0.026,3e-05,3.25575]
[1778002291193,43.1,81324.92,0.2,0.02603,3e-05,3.25816]
[1778002296228,43.11,81319.88,0.2,0.02591,3e-05,3.24515]
[1778002301942,43.11,81317.64,0.2,0.02586,3e-05,3.24013]
[1778002305828,43.11,81317.19,0.2,0.02585,3e-05,3.23929]
[1778002305905,43.11,81305.9,0.2,0.02557,3e-05,3.20851]
[1778002308319,43.12,81293.9,0.2,0.02527,3e-05,3.17657]
[1778002313349,43.12,81286.5,0.2,0.02509,3e-05,3.15812]
[1778002319390,43.13,81288.39,0.2,0.02516,3e-05,3.16522]
[1778002324451,43.13,81297.11,0.2,0.0254,3e-05,3.1905]
[1778002325435,43.13,81284.33,0.2,0.02508,3e-05,3.15616]
[1778002330468,43.14,81291.41,0.2,0.02527,3e-05,3.17719]
[1778002335504,43.15,81292.33,0.2,0.02531,3e-05,3.18129]
[1778002340538,43.15,81291.51,0.2,0.02531,3e-05,3.18062]
[1778002341296,43.15,81291.51,0.2,0.02531,3e-05,3.18062]
[1778002342244,43.15,81291.2,0.2,0.0253,3e-05,3.18041]
[1778002344031,43.16,81279.8,0.2,0.02502,3e-05,3.15021]
[1778002349600,43.16,81274.91,0.2,0.02492,3e-05,3.13892]
[1778002351454,43.16,81275.1,0.2,0.02493,3e-05,3.13981]
[1778002351615,43.17,81275.29,0.2,0.02491,3e-05,3.13737]
[1778002353397,43.17,81273.21,0.2,0.02486,3e-05,3.13216]
[1778002354007,43.17,81273.21,0.2,0.02486,3e-05,3.13216]
[1778002354626,43.17,81273.75,0.2,0.02488,3e-05,3.13439]
[1778002354726,43.17,81274.3,0.2,0.02489,3e-05,3.13587]
[1778002358677,43.18,81285.42,0.2,0.02519,3e-05,3.1673]
[1778002363710,43.18,81294.11,0.2,0.02542,3e-05,3.19239]
[1778002368745,43.19,81294.8,0.2,0.02545,3e-05,3.19572]
[1778002373806,43.19,81294.92,0.2,0.02547,3e-05,3.19748]
[1778002374806,43.19,81307.63,0.2,0.0258,3e-05,3.23251]
[1778002380120,43.19,81312.93,0.2,0.02595,3e-05,3.24794]
[1778002385882,43.2,81310.68,0.2,0.0259,3e-05,3.24303]
[1778002391296,43.2,81309.81,0.2,0.02589,3e-05,3.24156]
[1778002400987,43.21,81306.53,0.2,0.02582,3e-05,3.23454]
[1778002406023,43.21,81304.55,0.2,0.02578,3e-05,3.23]
[1778002408038,43.21,81291.92,0.2,0.02546,3e-05,3.19595]
[1778002413072,43.22,81296.67,0.2,0.02556,3e-05,3.2066]
[1778002418107,43.22,81294.42,0.2,0.02552,3e-05,3.20159]
[1778002423143,43.23,81291.74,0.2,0.02546,3e-05,3.19551]
[1778002428177,43.23,81288.17,0.2,0.02538,3e-05,3.18717]
[1778002433212,43.24,81289.25,0.2,0.02542,3e-05,3.19143]
[1778002436302,43.24,81287.04,0.2,0.02537,3e-05,3.18597]
[1778002436317,43.24,81276.22,0.2,0.0251,3e-05,3.15702]
[1778002437075,43.24,81276.22,0.2,0.0251,3e-05,3.15702]
[1778002437240,43.24,81276.22,0.2,0.0251,3e-05,3.15734]
[1778002437547,43.24,81276.22,0.2,0.0251,3e-05,3.15734]
[1778002438250,43.24,81274.97,0.2,0.02508,3e-05,3.15431]
[1778002443309,43.25,81278.09,0.2,0.02517,3e-05,3.16401]
[1778002443914,43.25,81278.55,0.2,0.02518,3e-05,3.16557]
[1778002446122,43.25,81282.05,0.2,0.02528,3e-05,3.17566]
[1778002446303,43.25,81282.61,0.2,0.02529,3e-05,3.17748]
[1778002451339,43.25,81284.28,0.2,0.02535,3e-05,3.18356]
[1778002454058,43.26,81285.07,0.2,0.02538,3e-05,3.1863]
[1778002454359,43.26,81282.57,0.2,0.02531,3e-05,3.17982]
[1778002456115,43.26,81283.6,0.2,0.02534,3e-05,3.18292]
[1778002456373,43.26,81283.0,0.2,0.02533,3e-05,3.18159]
[1778002458387,43.26,81301.6,0.2,0.02581,3e-05,3.23286]
[1778002464103,43.27,81298.89,0.2,0.02575,3e-05,3.22652]
[1778002469465,43.27,81289.11,0.2,0.02552,3e-05,3.20148]
[1778002474498,43.28,81291.45,0.2,0.02557,3e-05,3.20585]
[1778002479534,43.29,81293.94,0.2,0.02566,3e-05,3.21533]
[1778002484806,43.29,81294.55,0.2,0.02569,3e-05,3.21912]
[1778002485902,43.3,81294.69,0.2,0.0257,3e-05,3.22003]
[1778002485945,43.3,81299.81,0.2,0.02584,3e-05,3.23457]
[1778002490828,43.31,81301.2,0.2,0.0259,3e-05,3.24087]
[1778002490870,43.31,81301.88,0.2,0.02592,3e-05,3.24315]
[1778002497305,43.31,81301.29,0.2,0.02592,3e-05,3.24356]
[1778002497359,43.32,81301.07,0.2,0.02592,3e-05,3.24377]
[1778002497687,43.32,81301.07,0.2,0.02592,3e-05,3.24377]
[1778002497704,43.32,81301.31,0.2,0.02593,3e-05,3.24443]
[1778002498857,43.32,81301.31,0.2,0.02593,3e-05,3.24443]
[1778002499009,43.32,81301.31,0.2,0.02593,3e-05,3.24443]
[1778002503509,43.33,81309.13,0.2,0.02616,3e-05,3.26831]
[1778002503709,43.33,81309.13,0.2,0.02616,3e-05,3.26831]
[1778002508740,43.33,81311.95,0.2,0.02624,3e-05,3.27777]
[1778002511825,43.33,81299.46,0.2,0.02593,3e-05,3.24435]
[1778002516976,43.34,81301.35,0.2,0.02599,3e-05,3.25102]
[1778002522897,43.35,81300.65,0.2,0.026,3e-05,3.2516]
[1778002527932,43.35,81309.36,0.2,0.02624,3e-05,3.27727]
[1778002532968,43.36,81306.47,0.2,0.02615,3e-05,3.26737]
[1778002538003,43.36,81301.51,0.2,0.02604,3e-05,3.25526]
[1778002543655,43.37,81301.03,0.2,0.02605,3e-05,3.25575]
[1778002550087,43.38,81292.74,0.2,0.02586,3e-05,3.23563]
[1778002554317,43.39,81274.95,0.2,0.02542,3e-05,3.18878]
[1778002560161,43.39,81270.15,0.2,0.02531,3e-05,3.17785]
[1778002565192,43.4,81266.87,0.2,0.02525,3e-05,3.17119]
[1778002568213,43.41,81290.72,0.2,0.02587,3e-05,3.23727]
[1778002570227,43.41,81302.77,0.2,0.02619,3e-05,3.27101]
[1778002575262,43.41,81302.43,0.2,0.0262,3e-05,3.27178]
[1778002580301,43.42,81298.48,0.2,0.02611,3e-05,3.26231]
[1778002585334,43.42,81299.91,0.2,0.02616,3e-05,3.26762]
[1778002590367,43.43,81296.97,0.2,0.0261,3e-05,3.26086]
[1778002595402,43.43,81297.62,0.2,0.0261,3e-05,3.26052]
[1778002600441,43.44,81301.25,0.2,0.0262,3e-05,3.27176]
[1778002602451,43.44,81312.04,0.2,0.02649,3e-05,3.30203]
[1778002606479,43.44,81298.0,0.2,0.02613,3e-05,3.264]
[1778002607276,43.44,81298.0,0.2,0.02613,3e-05,3.264]
[1778002607490,43.44,81300.04,0.2,0.02619,3e-05,3.26986]
[1778002610411,43.44,81304.91,0.2,0.02631,3e-05,3.28335]
[1778002610513,43.44,81305.14,0.2,0.02632,3e-05,3.284]
[1778002615547,43.44,81307.82,0.2,0.02639,3e-05,3.29147]
[1778002620582,43.44,81307.62,0.2,0.02639,3e-05,3.29092]
[1778002625616,43.44,81313.23,0.2,0.02653,3e-05,3.30644]
[1778002630652,43.44,81317.39,0.2,0.02664,3e-05,3.31797]
[1778002635686,43.44,81321.79,0.2,0.02676,3e-05,3.33018]
[1778002641239,43.44,81331.81,0.2,0.02702,3e-05,3.35803]
[1778002650146,43.44,81319.26,0.2,0.02669,3e-05,3.32265]
[1778002655830,43.44,81316.5,0.2,0.02659,3e-05,3.31153]
[1778002660868,43.44,81315.3,0.2,0.02656,3e-05,3.30821]
[1778002665903,43.44,81313.1,0.2,0.0265,3e-05,3.30213]
[1778002670938,43.44,81312.56,0.2,0.02648,3e-05,3.30064]
[1778002675974,43.44,81310.85,0.2,0.02644,3e-05,3.29593]
[1778002681202,43.44,81309.8,0.2,0.02641,3e-05,3.29305]
[1778002687050,43.44,81312.95,0.2,0.0265,3e-05,3.30182]
[1778002692085,43.44,81313.12,0.2,0.0265,3e-05,3.30232]
[1778002698127,43.44,81312.14,0.2,0.02648,3e-05,3.29964]
[1778002701210,43.44,81312.1,0.2,0.02647,3e-05,3.29954]
[1778002701577,43.44,81312.1,0.2,0.02647,3e-05,3.29954]
[1778002701606,43.44,81300.83,0.2,0.02618,3e-05,3.26845]
[1778002707191,43.44,81310.44,0.2,0.02643,3e-05,3.29512]
[1778002712226,43.44,81311.95,0.2,0.02645,3e-05,3.29595]
[1778002717262,43.44,81314.82,0.2,0.02652,3e-05,3.30401]
[1778002722298,43.44,81315.87,0.2,0.02655,3e-05,3.307]
[1778002723753,43.44,81316.21,0.2,0.02656,3e-05,3.30796]
[1778002724311,43.44,81316.19,0.2,0.02656,3e-05,3.30792]
[1778002729345,43.44,81316.28,0.2,0.02656,3e-05,3.30829]
[1778002734382,43.44,81312.5,0.2,0.02647,3e-05,3.29789]
[1778002739417,43.44,81303.9,0.2,0.02624,3e-05,3.27444]
[1778002744452,43.45,81299.93,0.2,0.02614,3e-05,3.26383]
[1778002749489,43.45,81300.29,0.2,0.02616,3e-05,3.26511]
[1778002750204,43.45,81300.29,0.2,0.02616,3e-05,3.26511]
[1778002750494,43.45,81299.97,0.2,0.02615,3e-05,3.26428]
[1778002751356,43.45,81299.97,0.2,0.02615,3e-05,3.26428]
[1778002751501,43.45,81299.42,0.2,0.02613,3e-05,3.26282]
[1778002756301,43.45,81295.25,0.2,0.02603,3e-05,3.25161]
[1778002756537,43.45,81294.76,0.2,0.02602,3e-05,3.25034]
[1778002761572,43.45,81291.66,0.2,0.02594,3e-05,3.24221]
[1778002764351,43.45,81290.26,0.2,0.0259,3e-05,3.23853]
[1778002764593,43.45,81286.25,0.2,0.0258,3e-05,3.22768]
[1778002769631,43.45,81283.42,0.2,0.02574,3e-05,3.22055]
[1778002774663,43.45,81283.35,0.2,0.02571,3e-05,3.21757]
[1778002780705,43.46,81284.32,0.2,0.02575,3e-05,3.22096]
[1778002786746,43.46,81289.7,0.2,0.02589,3e-05,3.23626]
[1778002789332,43.46,81272.01,0.2,0.02544,3e-05,3.18835]
[1778002791542,43.46,81259.59,0.2,0.02513,3e-05,3.1554]
[1778002796818,43.47,81253.5,0.2,0.02499,3e-05,3.14037]
[1778002800184,43.47,81254.28,0.2,0.02501,3e-05,3.14299]
[1778002800497,43.47,81248.51,0.2,0.02487,2e-05,3.12785]
[1778002803223,43.47,81234.42,0.2,0.02453,2e-05,3.09135]
[1778002805489,43.48,81223.03,0.2,0.02426,2e-05,3.06242]
[1778002810915,43.48,81226.84,0.2,0.02438,2e-05,3.0744]
[1778002816959,43.49,81225.51,0.2,0.02436,2e-05,3.07317]
[1778002820160,43.49,81238.04,0.2,0.02468,2e-05,3.10735]
[1778002825628,43.5,81235.13,0.2,0.02463,2e-05,3.10156]
[1778002831309,43.51,81238.94,0.2,0.02473,2e-05,3.11291]
[1778002831354,43.51,81239.86,0.2,0.02474,2e-05,3.11233]
[1778002832656,43.51,81239.86,0.2,0.02474,2e-05,3.11233]
[1778002832743,43.51,81245.76,0.2,0.02489,2e-05,3.12892]
[1778002838114,43.52,81254.83,0.2,0.02513,3e-05,3.15451]
[1778002843150,43.52,81260.99,0.2,0.0253,3e-05,3.17233]
[1778002845767,43.52,81271.88,0.2,0.02558,3e-05,3.20235]
[1778002851774,43.52,81267.57,0.2,0.02548,3e-05,3.19147]
[1778002853326,43.53,81265.72,0.2,0.02543,3e-05,3.18689]
[1778002853426,43.53,81265.02,0.2,0.02542,3e-05,3.18523]
[1778002859263,43.53,81269.14,0.2,0.02554,3e-05,3.19772]
[1778002864299,43.54,81277.43,0.2,0.02576,3e-05,3.22129]
[1778002869103,43.54,81283.43,0.2,0.02592,3e-05,3.23833]
[1778002869636,43.54,81283.43,0.2,0.02592,3e-05,3.23833]
[1778002873363,43.54,81271.72,0.2,0.02563,3e-05,3.20733]
[1778002878401,43.55,81272.77,0.2,0.02566,3e-05,3.21128]
[1778002883440,43.55,81274.6,0.2,0.02572,3e-05,3.21734]
[1778002891495,43.55,81280.62,0.2,0.02587,3e-05,3.23196]
[1778002896529,43.56,81288.33,0.2,0.02607,3e-05,3.25395]
[1778002901563,43.56,81289.05,0.2,0.0261,3e-05,3.25669]
[1778002906598,43.56,81286.13,0.2,0.02603,3e-05,3.24967]
[1778002911633,43.57,81288.89,0.2,0.02611,3e-05,3.25802]
[1778002916668,43.57,81289.96,0.2,0.02615,3e-05,3.26167]
[1778002921704,43.57,81289.38,0.2,0.02614,3e-05,3.26076]
[1778002926738,43.57,81291.53,0.2,0.0262,3e-05,3.2673]
[1778002931773,43.58,81292.08,0.2,0.02622,3e-05,3.26944]
[1778002936808,43.58,81292.42,0.2,0.02624,3e-05,3.27101]
[1778002941842,43.58,81292.42,0.2,0.02624,3e-05,3.27165]
[1778002946877,43.58,81293.58,0.2,0.02628,3e-05,3.27547]
[1778002951917,43.58,81294.08,0.2,0.02627,3e-05,3.27404]
[1778002956952,43.59,81294.3,0.2,0.02628,3e-05,3.27529]
[1778002961987,43.59,81295.2,0.2,0.02631,3e-05,3.27841]
[1778002967022,43.59,81295.22,0.2,0.02632,3e-05,3.27909]
[1778002972057,43.59,81295.57,0.2,0.02633,3e-05,3.28069]
[1778002978099,43.6,81297.17,0.2,0.02638,3e-05,3.28582]
[1778002983135,43.6,81297.24,0.2,0.02639,3e-05,3.28659]
[1778002988170,43.6,81292.6,0.2,0.02628,3e-05,3.27445]
[1778002993205,43.6,81293.76,0.2,0.02631,3e-05,3.2783]
[1778002998242,43.61,81287.55,0.2,0.02616,3e-05,3.26198]
[1778003003275,43.61,81284.65,0.2,0.02609,3e-05,3.25487]
[1778003008309,43.61,81285.29,0.2,0.02612,3e-05,3.25748]
[1778003013346,43.61,81283.91,0.2,0.02606,3e-05,3.25114]
[1778003018427,43.62,81283.86,0.2,0.02607,3e-05,3.25185]
[1778003024422,43.62,81282.27,0.2,0.02604,3e-05,3.24852]
[1778003029457,43.62,81281.65,0.2,0.02603,3e-05,3.2477]
[1778003034492,43.63,81281.29,0.2,0.02603,3e-05,3.24759]
[1778003039527,43.63,81282.0,0.2,0.02606,3e-05,3.2504]
[1778003043093,43.63,81284.49,0.2,0.02612,3e-05,3.25772]
[1778003043637,43.63,81284.49,0.2,0.02612,3e-05,3.25772]
[1778003045828,43.63,81283.99,0.2,0.02611,3e-05,3.25667]
[1778003045888,43.63,81284.13,0.2,0.02612,3e-05,3.25738]
[1778003047222,43.63,81284.13,0.2,0.02612,3e-05,3.25738]
[1778003047317,43.63,81283.36,0.2,0.0261,3e-05,3.25544]
[1778003051922,43.64,81280.57,0.2,0.02604,3e-05,3.2483]
[1778003052012,43.64,81278.04,0.2,0.02597,3e-05,3.24172]
[1778003053726,43.64,81278.04,0.2,0.02597,3e-05,3.24172]
[1778003053729,43.64,81278.75,0.2,0.02599,3e-05,3.24382]
[1778003054380,43.64,81278.75,0.2,0.02599,3e-05,3.24382]
[1778003054962,43.64,81278.75,0.2,0.02599,3e-05,3.24382]
[1778003054632,43.64,81278.75,0.2,0.026,3e-05,3.24399]
[1778003055640,43.64,81277.25,0.2,0.02596,3e-05,3.24005]
[1778003057653,43.64,81288.21,0.2,0.02624,3e-05,3.2703]
[1778003062691,43.64,81289.07,0.2,0.02627,3e-05,3.27317]
[1778003067726,43.64,81290.41,0.2,0.02631,3e-05,3.27738]
[1778003072269,43.65,81283.9,0.2,0.02612,3e-05,3.2565]
[1778003073032,43.65,81283.9,0.2,0.02612,3e-05,3.2565]
[1778003078803,43.65,81278.01,0.2,0.02598,3e-05,3.24128]
[1778003079263,43.65,81278.01,0.2,0.02598,3e-05,3.24128]
[1778003080015,43.65,81278.01,0.2,0.02598,3e-05,3.24128]
[1778003079813,43.65,81276.9,0.2,0.02595,3e-05,3.23837]
[1778003080818,43.65,81276.2,0.2,0.02593,3e-05,3.23657]
[1778003085852,43.65,81272.33,0.2,0.02584,3e-05,3.22659]
[1778003090890,43.65,81264.61,0.2,0.02565,3e-05,3.20628]
[1778003096929,43.66,81264.15,0.2,0.02564,3e-05,3.20579]
[1778003101964,43.66,81259.85,0.2,0.02554,3e-05,3.19484]
[1778003106999,43.66,81259.18,0.2,0.02553,3e-05,3.19368]
[1778003113044,43.66,81263.24,0.2,0.02564,3e-05,3.2053]
[1778003118076,43.66,81261.35,0.2,0.02559,3e-05,3.20068]
[1778003123111,43.67,81259.65,0.2,0.02556,3e-05,3.19658]
[1778003128146,43.67,81258.21,0.2,0.02552,3e-05,3.19319]
[1778003133181,43.67,81256.05,0.2,0.02545,3e-05,3.18451]
[1778003138216,43.67,81252.68,0.2,0.02537,3e-05,3.176]
[1778003143251,43.67,81257.01,0.2,0.02548,3e-05,3.1883]
[1778003149813,43.68,81265.0,0.2,0.02569,3e-05,3.21049]
[1778003155336,43.68,81261.82,0.2,0.02562,3e-05,3.20273]
[1778003160372,43.68,81250.15,0.2,0.02533,3e-05,3.17191]
[1778003165853,43.68,81246.66,0.2,0.02525,3e-05,3.16322]
[1778003165867,43.68,81240.34,0.2,0.02509,3e-05,3.1465]
[1778003171865,43.69,81238.38,0.2,0.02505,2e-05,3.1423]
[1778003178107,43.69,81229.18,0.2,0.02484,2e-05,3.11979]
[1778003183534,43.7,81219.81,0.2,0.02462,2e-05,3.09636]
[1778003188570,43.7,81218.62,0.2,0.02461,2e-05,3.0947]
[1778003193603,43.71,81223.89,0.2,0.02473,2e-05,3.10673]
[1778003198638,43.72,81223.73,0.2,0.02474,2e-05,3.10767]
[1778003203674,43.72,81222.81,0.2,0.02473,2e-05,3.10659]
[1778003208708,43.72,81220.52,0.2,0.02468,2e-05,3.10189]
[1778003213745,43.73,81221.04,0.2,0.02471,2e-05,3.10464]
[1778003218780,43.73,81222.37,0.2,0.02475,2e-05,3.10952]
[1778003223816,43.74,81222.87,0.2,0.02478,2e-05,3.11217]
[1778003228850,43.74,81221.73,0.2,0.02476,2e-05,3.11047]
[1778003233885,43.75,81221.64,0.2,0.02477,2e-05,3.11155]
[1778003239928,43.75,81221.11,0.2,0.02477,2e-05,3.1117]
[1778003245970,43.76,81220.69,0.2,0.02478,2e-05,3.11241]
[1778003252012,43.77,81220.61,0.2,0.02477,2e-05,3.1104]
[1778003257047,43.77,81220.25,0.2,0.02477,2e-05,3.11049]
[1778003262088,43.78,81230.05,0.2,0.02503,2e-05,3.13796]
[1778003267121,43.78,81233.11,0.2,0.02511,2e-05,3.14709]
[1778003272158,43.78,81236.21,0.2,0.0252,3e-05,3.15631]
[1778003279207,43.79,81238.3,0.2,0.02526,3e-05,3.16316]
[1778003284242,43.79,81243.62,0.2,0.02541,3e-05,3.17825]
[1778003291292,43.79,81246.32,0.2,0.02549,3e-05,3.1866]
[1778003296326,43.8,81246.67,0.2,0.0255,3e-05,3.18831]
[1778003302368,43.8,81247.26,0.2,0.02553,3e-05,3.19083]
[1778003307403,43.8,81250.66,0.2,0.02562,3e-05,3.20073]
[1778003313451,43.81,81252.77,0.2,0.02565,3e-05,3.20386]
[1778003317393,43.81,81262.12,0.2,0.0259,3e-05,3.2295]
[1778003317619,43.81,81265.68,0.2,0.02599,3e-05,3.23927]
[1778003319098,43.81,81282.2,0.2,0.02642,3e-05,3.28459]
[1778003324525,43.81,81288.99,0.2,0.02659,3e-05,3.30326]
[1778003326307,43.81,81289.74,0.2,0.02661,3e-05,3.30532]
[1778003326415,43.81,81289.74,0.2,0.02661,3e-05,3.30532]
[1778003330329,43.81,81294.41,0.2,0.02674,3e-05,3.31817]
[1778003331033,43.81,81294.41,0.2,0.02674,3e-05,3.31817]
[1778003332813,43.81,81296.77,0.2,0.0268,3e-05,3.32465]
[1778003332844,43.81,81302.09,0.2,0.02694,3e-05,3.33938]
[1778003333315,43.81,81302.09,0.2,0.02694,3e-05,3.33938]
[1778003333592,43.81,81302.09,0.2,0.02694,3e-05,3.33933]
[1778003336797,43.81,81303.0,0.2,0.02696,3e-05,3.3418]
[1778003336844,43.81,81304.11,0.2,0.02699,3e-05,3.34476]
[1778003342891,43.81,81308.73,0.2,0.02711,3e-05,3.35726]
[1778003342956,43.81,81310.67,0.2,0.02716,3e-05,3.36258]
[1778003348722,43.8,81317.76,0.2,0.02734,3e-05,3.38189]
[1778003349648,43.8,81317.73,0.2,0.02734,3e-05,3.38152]
[1778003350220,43.8,81317.73,0.2,0.02734,3e-05,3.38152]
[1778003355746,43.8,81319.96,0.2,0.02739,3e-05,3.38688]
[1778003360782,43.8,81314.95,0.2,0.02725,3e-05,3.37208]
[1778003365817,43.79,81309.65,0.2,0.0271,3e-05,3.35654]
[1778003370850,43.79,81306.8,0.2,0.02702,3e-05,3.348]
[1778003375886,43.79,81306.85,0.2,0.02699,3e-05,3.34406]
[1778003380543,43.79,81306.6,0.2,0.02698,3e-05,3.34287]
[1778003381081,43.79,81291.04,0.2,0.02657,3e-05,3.29965]
[1778003386963,43.79,81283.52,0.2,0.02637,3e-05,3.2788]
[1778003391999,43.79,81285.88,0.2,0.02643,3e-05,3.28528]
[1778003398039,43.79,81287.32,0.2,0.02647,3e-05,3.28926]
[1778003401061,43.79,81272.94,0.2,0.0261,3e-05,3.24994]
[1778003406097,43.79,81268.08,0.2,0.02597,3e-05,3.23722]
[1778003411131,43.79,81268.31,0.2,0.02599,3e-05,3.23853]
[1778003417173,43.79,81269.8,0.2,0.02603,3e-05,3.24331]
[1778003422208,43.8,81276.33,0.2,0.02621,3e-05,3.2617]
[1778003427245,43.8,81277.15,0.2,0.02623,3e-05,3.26438]
[1778003432278,43.8,81277.36,0.2,0.02622,3e-05,3.26199]
[1778003437316,43.8,81276.32,0.2,0.02619,3e-05,3.25963]
[1778003442348,43.8,81276.8,0.2,0.02621,3e-05,3.26143]
[1778003447383,43.8,81276.91,0.2,0.02622,3e-05,3.26222]
[1778003451471,43.81,81283.58,0.2,0.0264,3e-05,3.28087]
[1778003452419,43.81,81292.83,0.2,0.02664,3e-05,3.30639]
[1778003453292,43.81,81292.83,0.2,0.02664,3e-05,3.30639]
[1778003453430,43.81,81296.62,0.2,0.02674,3e-05,3.31688]
[1778003454562,43.81,81298.51,0.2,0.02679,3e-05,3.32212]
[1778003455260,43.81,81298.51,0.2,0.02679,3e-05,3.32212]
[1778003463495,43.81,81298.27,0.2,0.02678,3e-05,3.32134]
[1778003468534,43.81,81292.42,0.2,0.02663,3e-05,3.30513]
[1778003470072,43.81,81292.42,0.2,0.02663,3e-05,3.30513]
[1778003470094,43.81,81290.44,0.2,0.02657,3e-05,3.29969]
[1778003475579,43.81,81291.69,0.2,0.02661,3e-05,3.30323]
[1778003480618,43.81,81291.6,0.2,0.02661,3e-05,3.30306]
[1778003485654,43.81,81291.13,0.2,0.02659,3e-05,3.30183]
[1778003491695,43.81,81290.44,0.2,0.02655,3e-05,3.29655]
[1778003494056,43.81,81290.44,0.2,0.02655,3e-05,3.29655]
[1778003494149,43.81,81289.79,0.2,0.02653,3e-05,3.29479]
[1778003495719,43.81,81289.79,0.2,0.02653,3e-05,3.29479]
[1778003496294,43.81,81289.79,0.2,0.02653,3e-05,3.29479]
[1778003497708,43.81,81289.79,0.2,0.02653,3e-05,3.29485]
[1778003498323,43.81,81289.79,0.2,0.02653,3e-05,3.29485]
[1778003500256,43.81,81289.79,0.2,0.02653,3e-05,3.29489]
[1778003500366,43.81,81289.79,0.2,0.02654,3e-05,3.29493]
[1778003501434,43.81,81289.79,0.2,0.02654,3e-05,3.29493]
[1778003501766,43.81,81295.42,0.2,0.02668,3e-05,3.31047]
[1778003506801,43.81,81294.0,0.2,0.02665,3e-05,3.30651]
[1778003510230,43.81,81293.64,0.2,0.02664,3e-05,3.30551]
[1778003510241,43.81,81287.0,0.2,0.02646,3e-05,3.28725]
[1778003515864,43.81,81287.44,0.2,0.02648,3e-05,3.28865]
[1778003518823,43.81,81287.7,0.2,0.02648,3e-05,3.28944]
[1778003518848,43.81,81288.33,0.2,0.0265,3e-05,3.29121]
[1778003523925,43.81,81288.93,0.2,0.02652,3e-05,3.29304]
[1778003528956,43.81,81295.8,0.2,0.0267,3e-05,3.31206]
[1778003533991,43.81,81296.84,0.2,0.02673,3e-05,3.31496]
[1778003539026,43.81,81295.42,0.2,0.02669,3e-05,3.31108]
[1778003544061,43.81,81294.67,0.2,0.02667,3e-05,3.30904]
[1778003549097,43.81,81293.65,0.2,0.02664,3e-05,3.30626]
[1778003554131,43.81,81292.35,0.2,0.02658,3e-05,3.29928]
[1778003559166,43.81,81285.29,0.2,0.0264,3e-05,3.27995]
[1778003560868,43.81,81283.64,0.2,0.02636,3e-05,3.27547]
[1778003561180,43.81,81285.14,0.2,0.0264,3e-05,3.27963]
[1778003564636,43.81,81286.13,0.2,0.02642,3e-05,3.28249]
[1778003565208,43.81,81286.26,0.2,0.02643,3e-05,3.28289]
[1778003567913,43.81,81278.14,0.2,0.02622,3e-05,3.26077]
[1778003568359,43.81,81278.14,0.2,0.02622,3e-05,3.26077]
[1778003569819,43.81,81279.2,0.2,0.02625,3e-05,3.26383]
[1778003570243,43.81,81279.92,0.2,0.02627,3e-05,3.26588]
[1778003574852,43.81,81281.2,0.2,0.0263,3e-05,3.26979]
[1778003575278,43.81,81281.09,0.2,0.0263,3e-05,3.26949]
[1778003580315,43.82,81273.61,0.2,0.02611,3e-05,3.24974]
[1778003585349,43.82,81282.67,0.2,0.02635,3e-05,3.27507]
[1778003587222,43.82,81286.83,0.2,0.02646,3e-05,3.28655]
[1778003587363,43.82,81289.39,0.2,0.02653,3e-05,3.29365]
[1778003588315,43.82,81289.39,0.2,0.02653,3e-05,3.29365]
[1778003588405,43.82,81293.34,0.2,0.02663,3e-05,3.30458]
[1778003593405,43.82,81292.11,0.2,0.0266,3e-05,3.3014]
[1778003598440,43.82,81292.03,0.2,0.0266,3e-05,3.30142]
[1778003604482,43.82,81291.4,0.2,0.02659,3e-05,3.29998]
[1778003610523,43.82,81283.62,0.2,0.02639,3e-05,3.27908]
[1778003619587,43.83,81283.9,0.2,0.02638,3e-05,3.27718]
[1778003623394,43.83,81287.19,0.2,0.02647,3e-05,3.28646]
[1778003623615,43.83,81288.11,0.2,0.02649,3e-05,3.28906]
[1778003625335,43.83,81288.95,0.2,0.02652,3e-05,3.29144]
[1778003625360,43.83,81288.82,0.2,0.02651,3e-05,3.29115]
[1778003631283,43.83,81289.61,0.2,0.02654,3e-05,3.29364]
[1778003637713,43.83,81289.65,0.2,0.02654,3e-05,3.29418]
[1778003642748,43.83,81289.94,0.2,0.02655,3e-05,3.29528]
[1778003647784,43.83,81292.22,0.2,0.02661,3e-05,3.30183]
[1778003652818,43.83,81296.96,0.2,0.02674,3e-05,3.31519]
[1778003657853,43.83,81293.91,0.2,0.02666,3e-05,3.30697]
[1778003662888,43.83,81293.25,0.2,0.02665,3e-05,3.30538]
[1778003668305,43.84,81293.22,0.2,0.02665,3e-05,3.30548]
[1778003669939,43.84,81277.91,0.2,0.02625,3e-05,3.26358]
[1778003673965,43.84,81270.52,0.2,0.02604,3e-05,3.24054]
[1778003679001,43.84,81272.64,0.2,0.0261,3e-05,3.24707]
[1778003684044,43.84,81272.22,0.2,0.0261,3e-05,3.24668]
[1778003689080,43.85,81270.66,0.2,0.02607,3e-05,3.24318]
[1778003694115,43.85,81269.35,0.2,0.02604,3e-05,3.24036]
[1778003699150,43.85,81269.37,0.2,0.02605,3e-05,3.24115]
[1778003704394,43.85,81268.62,0.2,0.02603,3e-05,3.23982]
[1778003710226,43.86,81268.11,0.2,0.02603,3e-05,3.23927]
[1778003715262,43.86,81265.15,0.2,0.02596,3e-05,3.23193]
[1778003722310,43.86,81265.03,0.2,0.02597,3e-05,3.23267]
[1778003727346,43.87,81272.13,0.2,0.02616,3e-05,3.25265]
[1778003732381,43.87,81272.32,0.2,0.02614,3e-05,3.25034]
[1778003737416,43.87,81271.99,0.2,0.02614,3e-05,3.25006]
[1778003740438,43.87,81260.25,0.2,0.02584,3e-05,3.2186]
[1778003742458,43.87,81246.15,0.2,0.02549,3e-05,3.18124]
[1778003747488,43.88,81244.03,0.2,0.02544,3e-05,3.17669]
[1778003752522,43.88,81242.71,0.2,0.02542,3e-05,3.17429]
[1778003757557,43.89,81240.16,0.2,0.02537,3e-05,3.16857]
[1778003762594,43.89,81237.05,0.2,0.0253,3e-05,3.16139]
[1778003767627,43.89,81235.84,0.2,0.02528,3e-05,3.15928]
[1778003770648,43.9,81249.41,0.2,0.02563,3e-05,3.19616]
[1778003775683,43.9,81250.96,0.2,0.02568,3e-05,3.20108]
[1778003780718,43.9,81251.49,0.2,0.0257,3e-05,3.20328]
[1778003786760,43.9,81254.5,0.2,0.02578,3e-05,3.21227]
[1778003791795,43.91,81254.57,0.2,0.02576,3e-05,3.20974]
[1778003796831,43.91,81251.97,0.2,0.0257,3e-05,3.20346]
[1778003802477,43.91,81252.23,0.2,0.02572,3e-05,3.20511]
[1778003807907,43.91,81253.52,0.2,0.02576,3e-05,3.20937]
[1778003813729,43.92,81259.08,0.2,0.02591,3e-05,3.22517]
[1778003818996,43.92,81260.32,0.2,0.02595,3e-05,3.22927]
[1778003824032,43.92,81260.12,0.2,0.02595,3e-05,3.2293]
[1778003829067,43.92,81254.59,0.2,0.02581,3e-05,3.21497]
[1778003834106,43.93,81255.47,0.2,0.02584,3e-05,3.21801]
[1778003839121,43.93,81255.54,0.2,0.02585,3e-05,3.21872]
[1778003842758,43.93,81241.3,0.2,0.02549,3e-05,3.18115]
[1778003848201,43.93,81232.5,0.2,0.02528,3e-05,3.15851]
[1778003851222,43.94,81223.42,0.2,0.02504,2e-05,3.13164]
[1778003856429,43.94,81221.45,0.2,0.025,2e-05,3.12738]
[1778003863306,43.95,81220.44,0.2,0.02499,2e-05,3.12661]
[1778003869410,43.95,81219.6,0.2,0.02498,2e-05,3.12534]
[1778003869492,43.95,81219.8,0.2,0.02499,2e-05,3.12634]
[1778003872084,43.95,81215.71,0.2,0.02488,2e-05,3.11539]
[1778003872710,43.95,81215.71,0.2,0.02488,2e-05,3.11539]
[1778003880424,43.94,81218.19,0.2,0.02492,2e-05,3.11984]
[1778003882027,43.94,81217.74,0.2,0.02491,2e-05,3.11828]
[1778003882439,43.94,81218.11,0.2,0.02492,2e-05,3.11888]
[1778003887474,43.94,81226.0,0.2,0.02512,2e-05,3.14032]
[1778003892509,43.95,81234.27,0.2,0.02533,3e-05,3.16331]
[1778003897544,43.95,81233.61,0.2,0.02532,3e-05,3.16236]
[1778003903587,43.95,81232.7,0.2,0.02531,3e-05,3.16103]
[1778003908622,43.96,81231.66,0.2,0.02529,3e-05,3.15902]
[1778003914664,43.96,81231.62,0.2,0.02528,3e-05,3.15646]
[1778003919699,43.96,81230.83,0.2,0.02526,3e-05,3.15514]
[1778003925743,43.97,81230.61,0.2,0.02527,3e-05,3.15548]
[1778003930778,43.97,81230.08,0.2,0.02526,3e-05,3.15482]
[1778003936820,43.97,81229.45,0.2,0.02525,3e-05,3.15404]
[1778003942861,43.97,81229.58,0.2,0.02527,3e-05,3.15527]
[1778003948904,43.98,81229.38,0.2,0.02527,3e-05,3.1556]
[1778003953938,43.98,81228.67,0.2,0.02526,3e-05,3.15443]
[1778003958973,43.98,81227.56,0.2,0.02524,3e-05,3.15223]
[1778003968035,43.99,81229.0,0.2,0.02529,3e-05,3.1574]
[1778003971059,43.99,81219.99,0.2,0.02504,2e-05,3.13057]
[1778003976095,43.99,81218.67,0.2,0.02502,2e-05,3.12804]
[1778003981130,44.0,81219.59,0.2,0.02505,2e-05,3.13144]
[1778003986165,44.0,81219.94,0.2,0.02507,2e-05,3.13332]
[1778003991200,44.0,81220.48,0.2,0.02509,2e-05,3.1357]
[1778003997242,44.01,81226.35,0.2,0.02524,3e-05,3.15231]
[1778004002276,44.01,81233.69,0.2,0.02544,3e-05,3.17263]
[1778004007316,44.01,81242.5,0.2,0.02566,3e-05,3.19674]
[1778004011343,44.01,81253.92,0.2,0.02596,3e-05,3.22775]
[1778004016377,44.01,81261.34,0.2,0.02615,3e-05,3.24796]
[1778004021412,44.01,81273.88,0.2,0.02647,3e-05,3.28223]
[1778004024053,44.01,81285.66,0.2,0.02678,3e-05,3.31444]
[1778004029469,44.01,81288.35,0.2,0.02685,3e-05,3.32148]
[1778004034503,44.01,81286.48,0.2,0.02677,3e-05,3.31242]
[1778004040545,44.01,81286.42,0.2,0.02676,3e-05,3.31183]
[1778004045580,44.01,81284.49,0.2,0.02671,3e-05,3.30617]
[1778004050615,44.01,81287.08,0.2,0.02677,3e-05,3.31304]
[1778004055650,44.0,81297.44,0.2,0.02704,3e-05,3.3412]
[1778004060685,44.0,81295.69,0.2,0.02699,3e-05,3.33585]
[1778004064713,44.0,81307.95,0.2,0.02731,3e-05,3.36954]
[1778004069748,44.0,81315.58,0.2,0.02751,3e-05,3.39011]
[1778004074783,44.0,81309.23,0.2,0.02733,3e-05,3.37157]
[1778004080110,43.99,81304.98,0.2,0.02721,3e-05,3.35911]
[1778004089657,43.99,81305.59,0.2,0.02722,3e-05,3.35952]
[1778004091903,43.99,81297.79,0.2,0.02698,3e-05,3.33404]
[1778004097945,43.99,81303.85,0.2,0.02713,3e-05,3.35019]
[1778004102980,43.98,81298.8,0.2,0.027,3e-05,3.33572]
[1778004108016,43.98,81292.5,0.2,0.02683,3e-05,3.31792]
[1778004112045,43.98,81278.18,0.2,0.02645,3e-05,3.27838]
[1778004117079,43.98,81270.74,0.2,0.02626,3e-05,3.25818]
[1778004122115,43.98,81277.61,0.2,0.02644,3e-05,3.27714]
[1778004128157,43.98,81276.13,0.2,0.0264,3e-05,3.27321]
[1778004133193,43.98,81278.06,0.2,0.02645,3e-05,3.27859]
[1778004138228,43.98,81277.55,0.2,0.02644,3e-05,3.27726]
[1778004143271,43.99,81277.99,0.2,0.02645,3e-05,3.27854]
[1778004149305,43.99,81278.63,0.2,0.02647,3e-05,3.28035]
[1778004154968,43.99,81278.84,0.2,0.02645,3e-05,3.27755]
[1778004160383,43.99,81278.88,0.2,0.02645,3e-05,3.27772]
[1778004165418,43.99,81281.79,0.2,0.02653,3e-05,3.28576]
[1778004172467,43.99,81285.97,0.2,0.02663,3e-05,3.29706]
[1778004177502,43.99,81276.4,0.2,0.02638,3e-05,3.27072]
[1778004182537,43.99,81271.07,0.2,0.02625,3e-05,3.25627]
[1778004187572,43.99,81263.3,0.2,0.02605,3e-05,3.23538]
[1778004192616,43.99,81263.64,0.2,0.02606,3e-05,3.23677]
[1778004197646,43.99,81272.26,0.2,0.02629,3e-05,3.26057]
[1778004202681,43.99,81273.84,0.2,0.02633,3e-05,3.26517]
[1778004207716,43.99,81271.2,0.2,0.02627,3e-05,3.25831]
[1778004213758,43.99,81273.16,0.2,0.02629,3e-05,3.26066]
[1778004218794,43.99,81277.27,0.2,0.0264,3e-05,3.27221]
[1778004224836,44.0,81278.68,0.2,0.02644,3e-05,3.27647]
[1778004229871,44.0,81276.9,0.2,0.0264,3e-05,3.27194]
[1778004234906,44.0,81274.73,0.2,0.02635,3e-05,3.26644]
[1778004239941,44.0,81278.43,0.2,0.02645,3e-05,3.27697]
[1778004244976,44.0,81276.94,0.2,0.02642,3e-05,3.27335]
[1778004250014,44.0,81277.64,0.2,0.02644,3e-05,3.27567]
[1778004254040,44.0,81288.44,0.2,0.02672,3e-05,3.30555]
[1778004259074,44.0,81287.42,0.2,0.0267,3e-05,3.30286]
[1778004265116,44.0,81284.88,0.2,0.02663,3e-05,3.29599]
[1778004271157,44.0,81282.84,0.2,0.02655,3e-05,3.28704]
[1778004276193,44.01,81283.79,0.2,0.02658,3e-05,3.28976]
[1778004281228,44.01,81285.21,0.2,0.02661,3e-05,3.29359]
[1778004286263,44.0,81282.59,0.2,0.02655,3e-05,3.28632]
[1778004291300,44.0,81287.36,0.2,0.02667,3e-05,3.29928]
[1778004296335,44.0,81285.27,0.2,0.02661,3e-05,3.29328]
[1778004301370,44.0,81292.06,0.2,0.02679,3e-05,3.31159]
[1778004306026,44.0,81281.04,0.2,0.02649,3e-05,3.281]
[1778004311440,44.0,81283.34,0.2,0.02655,3e-05,3.28716]
[1778004316475,44.0,81287.15,0.2,0.02665,3e-05,3.29748]
[1778004321510,44.0,81283.76,0.2,0.02656,3e-05,3.28806]
[1778004326554,44.0,81280.09,0.2,0.02647,3e-05,3.27794]
[1778004331589,44.0,81278.22,0.2,0.02639,3e-05,3.26932]
[1778004336624,44.0,81276.61,0.2,0.02635,3e-05,3.26491]
[1778004341659,44.0,81275.51,0.2,0.02632,3e-05,3.26191]
[1778004347701,44.0,81274.73,0.2,0.0263,3e-05,3.25979]
[1778004352736,44.0,81273.84,0.2,0.02628,3e-05,3.25734]
[1778004357771,44.0,81275.21,0.2,0.02631,3e-05,3.26114]
[1778004362813,44.0,81275.64,0.2,0.02632,3e-05,3.26225]
[1778004364826,44.0,81287.04,0.2,0.02662,3e-05,3.29337]
[1778004368855,44.0,81300.35,0.2,0.02697,3e-05,3.32975]
[1778004373890,43.99,81309.04,0.2,0.02719,3e-05,3.35308]
[1778004378926,43.99,81317.83,0.2,0.02742,3e-05,3.3767]
[1778004383963,43.99,81317.69,0.2,0.0274,3e-05,3.37525]
[1778004388996,43.98,81322.22,0.2,0.02751,3e-05,3.38677]
[1778004394033,43.98,81322.72,0.2,0.02749,3e-05,3.38353]
[1778004399071,43.98,81322.17,0.2,0.02746,3e-05,3.38091]
[1778004404102,43.97,81322.31,0.2,0.02746,3e-05,3.38025]
[1778004409137,43.97,81328.26,0.2,0.0276,3e-05,3.39566]
[1778004414172,43.96,81330.61,0.2,0.02765,3e-05,3.40105]
[1778004419208,43.96,81329.9,0.2,0.02762,3e-05,3.39782]
[1778004422233,43.96,81343.06,0.2,0.02797,3e-05,3.43414]
[1778004427264,43.95,81333.44,0.2,0.0277,3e-05,3.40569]
[1778004432299,43.95,81336.5,0.2,0.02777,3e-05,3.41313]
[1778004437334,43.94,81337.23,0.2,0.02778,3e-05,3.41402]
[1778004440355,43.94,81325.69,0.2,0.02746,3e-05,3.38096]
[1778004446399,43.94,81329.29,0.2,0.02755,3e-05,3.38992]
[1778004451439,43.93,81335.95,0.2,0.02769,3e-05,3.40404]
[1778004453260,43.93,81345.11,0.2,0.02794,3e-05,3.42969]
[1778004453448,43.93,81355.07,0.2,0.02821,3e-05,3.45772]
[1778004455462,43.93,81366.87,0.2,0.02853,3e-05,3.49082]
[1778004460529,43.92,81379.03,0.2,0.02885,3e-05,3.52398]
[1778004461515,43.92,81390.75,0.2,0.02917,3e-05,3.55755]
[1778004466550,43.91,81385.2,0.2,0.02899,3e-05,3.53911]
[1778004471585,43.91,81392.88,0.2,0.02919,3e-05,3.55921]
[1778004477219,43.9,81392.59,0.2,0.02915,3e-05,3.55561]
[1778004482666,43.89,81392.86,0.2,0.02914,3e-05,3.55405]
[1778004487289,43.88,81379.45,0.2,0.02874,3e-05,3.51346]
[1778004488708,43.88,81365.83,0.2,0.02836,3e-05,3.47355]
[1778004490722,43.88,81354.51,0.2,0.02804,3e-05,3.44067]
[1778004495757,43.88,81352.4,0.2,0.02797,3e-05,3.43344]
[1778004501281,43.87,81360.9,0.2,0.02819,3e-05,3.45661]
[1778004507398,43.87,81358.87,0.2,0.02812,3e-05,3.44923]
[1778004512876,43.86,81362.41,0.2,0.02817,3e-05,3.45398]
[1778004517912,43.86,81363.91,0.2,0.0282,3e-05,3.45701]
[1778004522947,43.85,81368.97,0.2,0.02833,3e-05,3.47018]
[1778004527981,43.85,81374.5,0.2,0.02847,3e-05,3.48465]
[1778004533053,43.84,81368.83,0.2,0.0283,3e-05,3.4669]
[1778004538054,43.84,81367.35,0.2,0.02824,3e-05,3.46125]
[1778004543087,43.83,81357.8,0.2,0.02797,3e-05,3.43266]
[1778004548124,43.83,81356.91,0.2,0.02793,3e-05,3.42896]
[1778004553157,43.82,81350.19,0.2,0.02774,3e-05,3.40879]
[1778004558192,43.82,81349.64,0.2,0.02771,3e-05,3.40624]
[1778004564235,43.82,81349.94,0.2,0.02771,3e-05,3.40589]
[1778004569272,43.81,81353.59,0.2,0.0278,3e-05,3.41521]
[1778004574307,43.81,81352.71,0.2,0.02774,3e-05,3.40814]
[1778004579341,43.81,81351.41,0.2,0.02769,3e-05,3.4034]
[1778004584376,43.8,81349.06,0.2,0.02762,3e-05,3.39589]
[1778004589412,43.8,81346.53,0.2,0.02754,3e-05,3.38798]
[1778004594446,43.8,81347.3,0.2,0.02756,3e-05,3.38939]
[1778004599481,43.79,81348.64,0.2,0.02759,3e-05,3.39241]
[1778004604516,43.79,81352.9,0.2,0.02769,3e-05,3.40359]
[1778004609551,43.79,81348.91,0.2,0.02758,3e-05,3.39153]
[1778004614586,43.79,81349.21,0.2,0.02758,3e-05,3.39163]
[1778004618656,43.78,81366.28,0.2,0.02804,3e-05,3.43941]
[1778004624657,43.78,81370.43,0.2,0.02814,3e-05,3.44989]
[1778004629693,43.78,81378.56,0.2,0.02835,3e-05,3.47181]
[1778004633548,43.77,81379.09,0.2,0.02833,3e-05,3.46889]
[1778004633722,43.77,81378.61,0.2,0.02831,3e-05,3.46722]
[1778004638755,43.77,81388.05,0.2,0.02856,3e-05,3.49282]
[1778004643791,43.76,81393.66,0.2,0.0287,3e-05,3.50725]
[1778004648826,43.75,81394.76,0.2,0.02871,3e-05,3.50859]
[1778004653862,43.75,81393.31,0.2,0.02865,3e-05,3.50261]
[1778004657030,43.75,81393.71,0.2,0.02866,3e-05,3.50305]
[1778004657653,43.75,81393.71,0.2,0.02866,3e-05,3.50305]
[1778004657721,43.74,81405.13,0.2,0.02897,3e-05,3.53539]
[1778004662924,43.74,81410.09,0.2,0.02909,3e-05,3.54778]
[1778004668554,43.73,81410.31,0.2,0.02907,3e-05,3.54592]
[1778004673721,43.72,81411.6,0.2,0.0291,3e-05,3.54846]
[1778004675594,43.72,81424.01,0.2,0.02944,3e-05,3.58357]
[1778004677243,43.71,81457.53,0.2,0.0304,3e-05,3.68155]
[1778004679554,43.71,81442.85,0.2,0.02996,3e-05,3.63714]
[1778004683067,43.7,81454.87,0.2,0.03029,3e-05,3.67062]
[1778004688702,43.67,81441.16,0.2,0.0298,3e-05,3.62068]
[1778004693139,43.67,81432.85,0.2,0.02951,3e-05,3.59029]
[1778004698772,43.66,81432.71,0.2,0.02947,3e-05,3.58679]
[1778004702676,43.65,81418.97,0.2,0.02907,3e-05,3.54495]
[1778004708842,43.61,81417.26,0.2,0.02891,3e-05,3.52851]
[1778004714289,43.61,81414.81,0.2,0.02882,3e-05,3.51937]
[1778004719320,43.6,81413.63,0.2,0.02877,3e-05,3.51423]
[1778004724355,43.59,81420.57,0.2,0.02895,3e-05,3.5327]
[1778004729389,43.59,81434.22,0.2,0.02932,3e-05,3.57091]
[1778004734425,43.58,81443.43,0.2,0.02956,3e-05,3.59594]
[1778004739467,43.57,81442.62,0.2,0.02952,3e-05,3.59131]
[1778004744498,43.57,81439.72,0.2,0.02941,3e-05,3.5804]
[1778004747519,43.56,81452.85,0.2,0.02977,3e-05,3.61788]
[1778004752631,43.55,81451.2,0.2,0.02968,3e-05,3.60724]
[1778004758596,43.54,81445.59,0.2,0.02948,3e-05,3.58709]
[1778004763632,43.53,81446.37,0.2,0.02948,3e-05,3.58683]
[1778004768668,43.52,81440.08,0.2,0.02927,3e-05,3.56571]
[1778004773703,43.52,81439.53,0.2,0.02923,3e-05,3.56165]
[1778004778892,43.51,81437.58,0.2,0.02916,3e-05,3.55392]
[1778004784780,43.5,81434.98,0.2,0.02904,3e-05,3.54239]
[1778004785964,43.49,81448.65,0.2,0.02943,3e-05,3.5821]
[1778004791832,43.42,81456.8,0.2,0.02943,3e-05,3.58303]
[1778004796864,43.36,81454.93,0.2,0.02922,3e-05,3.56114]
[1778004801906,43.33,81449.85,0.2,0.02897,3e-05,3.53515]
[1778004806938,43.3,81458.34,0.2,0.02914,3e-05,3.55333]
[1778004810969,43.28,81469.48,0.2,0.0294,3e-05,3.57979]
[1778004814994,43.27,81486.38,0.2,0.02984,3e-05,3.62423]
[1778004820033,43.24,81500.48,0.2,0.03016,3e-05,3.65711]
[1778004825063,43.2,81505.28,0.2,0.03017,3e-05,3.65814]
[1778004829801,43.19,81516.19,0.2,0.03047,3e-05,3.68925]
[1778004834166,43.12,81535.28,0.2,0.03084,3e-05,3.72684]
[1778004837303,43.12,81538.99,0.2,0.03093,3e-05,3.73593]
[1778004837575,43.09,81531.07,0.2,0.03062,3e-05,3.70455]
[1778004838865,43.09,81548.68,0.2,0.03114,3e-05,3.7581]
[1778004844196,43.18,81557.1,0.2,0.03169,3e-05,3.81249]
[1778004846772,43.2,81547.96,0.2,0.03146,3e-05,3.78932]
[1778004846789,43.22,81535.95,0.2,0.03114,3e-05,3.75743]
[1778004848233,43.23,81507.86,0.2,0.03035,3e-05,3.67704]
[1778004849848,43.23,81493.87,0.2,0.02994,3e-05,3.63488]
[1778004855273,43.22,81483.72,0.2,0.02961,3e-05,3.60137]
[1778004860311,43.22,81484.35,0.2,0.02961,3e-05,3.60076]
[1778004865343,43.21,81480.45,0.2,0.02947,3e-05,3.58669]
[1778004870378,43.2,81486.34,0.2,0.02962,3e-05,3.60174]
[1778004875413,43.19,81495.08,0.2,0.02981,3e-05,3.62108]
[1778004876420,43.19,81508.25,0.2,0.0302,3e-05,3.6607]
[1778004881665,43.19,81514.22,0.2,0.03037,3e-05,3.67794]
[1778004883816,43.19,81526.78,0.2,0.03074,3e-05,3.71589]
[1778004889123,43.18,81520.31,0.2,0.03054,3e-05,3.69565]
[1778004897566,43.18,81517.97,0.2,0.03046,3e-05,3.68783]
[1778004902602,43.18,81523.7,0.2,0.03063,3e-05,3.70488]
[1778004904006,43.18,81523.7,0.2,0.03063,3e-05,3.70488]
[1778004904101,43.18,81520.09,0.2,0.03053,3e-05,3.69455]
[1778004909651,43.19,81522.69,0.2,0.03064,3e-05,3.70607]
[1778004914693,43.2,81522.28,0.2,0.03066,3e-05,3.7076]
[1778004914719,43.21,81520.4,0.2,0.03061,3e-05,3.70257]
[1778004917062,43.21,81502.67,0.2,0.03009,3e-05,3.64987]
[1778004921739,43.21,81489.61,0.2,0.02971,3e-05,3.61068]
[1778004926775,43.21,81482.21,0.2,0.0295,3e-05,3.58903]
[1778004931810,43.21,81488.53,0.2,0.02965,3e-05,3.60405]
[1778004936844,43.21,81487.69,0.2,0.02962,3e-05,3.60025]
[1778004941880,43.2,81487.73,0.2,0.02959,3e-05,3.59795]
[1778004946917,43.19,81490.48,0.2,0.02965,3e-05,3.60432]
[1778004951951,43.18,81487.19,0.2,0.02954,3e-05,3.5921]
[1778004953966,43.18,81501.22,0.2,0.02994,3e-05,3.63369]
[1778004958998,43.17,81499.11,0.2,0.02985,3e-05,3.62416]
[1778004964038,43.16,81489.83,0.2,0.02955,3e-05,3.59401]
[1778004969073,43.16,81489.47,0.2,0.02952,3e-05,3.59074]
[1778004974105,43.15,81490.38,0.2,0.02953,3e-05,3.59127]
[1778004979146,43.14,81486.81,0.2,0.0294,3e-05,3.5785]
[1778004984176,43.13,81490.01,0.2,0.02947,3e-05,3.58596]
[1778004989209,43.13,81486.61,0.2,0.02935,3e-05,3.57375]
[1778004991225,43.13,81476.12,0.2,0.02902,3e-05,3.53826]
[1778004996259,43.12,81473.87,0.2,0.02893,3e-05,3.5298]
[1778005001295,43.11,81475.34,0.2,0.02896,3e-05,3.53232]
[1778005006329,43.11,81477.04,0.2,0.02899,3e-05,3.53547]
[1778005011364,43.1,81471.75,0.2,0.02882,3e-05,3.51803]
[1778005016399,43.09,81470.28,0.2,0.02876,3e-05,3.51193]
[1778005021434,43.09,81468.92,0.2,0.0287,3e-05,3.50615]
[1778005026469,43.08,81469.27,0.2,0.02869,3e-05,3.50541]
[1778005031504,43.08,81462.01,0.2,0.02847,3e-05,3.48252]
[1778005036958,43.07,81458.63,0.2,0.02836,3e-05,3.47142]
[1778005045603,43.06,81467.39,0.2,0.02858,3e-05,3.49389]
[1778005050638,43.06,81467.07,0.2,0.02856,3e-05,3.4913]
[1778005054275,43.05,81480.07,0.2,0.02889,3e-05,3.52457]
[1778005058694,43.05,81491.92,0.2,0.02921,3e-05,3.55802]
[1778005064194,43.05,81492.56,0.2,0.02923,3e-05,3.56043]
[1778005069772,43.05,81502.98,0.2,0.02955,3e-05,3.59228]
[1778005074807,43.05,81507.53,0.2,0.02968,3e-05,3.60638]
[1778005080110,43.05,81504.05,0.2,0.02959,3e-05,3.59634]
[1778005085883,43.06,81510.61,0.2,0.02978,3e-05,3.61674]
[1778005090918,43.06,81507.13,0.2,0.02969,3e-05,3.60673]
[1778005095952,43.05,81509.98,0.2,0.02976,3e-05,3.61423]
[1778005100989,43.05,81508.16,0.2,0.02969,3e-05,3.60668]
[1778005106023,43.04,81511.36,0.2,0.02976,3e-05,3.6142]
[1778005111058,43.03,81516.82,0.2,0.02987,3e-05,3.62485]
[1778005116093,43.03,81511.46,0.2,0.02969,3e-05,3.60665]
[1778005121127,43.02,81513.26,0.2,0.02973,3e-05,3.61012]
[1778005126164,43.01,81511.0,0.2,0.02964,3e-05,3.60146]
[1778005127172,43.01,81500.14,0.2,0.02932,3e-05,3.56864]
[1778005131199,43.01,81488.74,0.2,0.02898,3e-05,3.53334]
[1778005136234,43.0,81478.59,0.2,0.02867,3e-05,3.50224]
[1778005138248,43.0,81463.24,0.2,0.02824,3e-05,3.45696]
[1778005143284,43.0,81457.51,0.2,0.02807,3e-05,3.43968]
[1778005148319,43.0,81445.63,0.2,0.02773,3e-05,3.4048]
[1778005153354,43.0,81432.98,0.2,0.02738,3e-05,3.36822]
[1778005157382,43.0,81420.82,0.2,0.02705,3e-05,3.33361]
[1778005162417,43.0,81421.35,0.2,0.02706,3e-05,3.33529]
[1778005167454,43.0,81423.62,0.2,0.02713,3e-05,3.34188]
[1778005172487,43.0,81422.8,0.2,0.02708,3e-05,3.33614]
[1778005177522,43.0,81416.51,0.2,0.02691,3e-05,3.31853]
[1778005182557,43.0,81412.46,0.2,0.0268,3e-05,3.30734]
[1778005187592,43.01,81421.37,0.2,0.02706,3e-05,3.33372]
[1778005192627,43.01,81422.19,0.2,0.02708,3e-05,3.3362]
[1778005197661,43.01,81422.27,0.2,0.02708,3e-05,3.33656]
[1778005202697,43.01,81429.22,0.2,0.02727,3e-05,3.35638]
[1778005207732,43.01,81430.22,0.2,0.0273,3e-05,3.35911]
[1778005212768,43.01,81429.2,0.2,0.02727,3e-05,3.35612]
[1778005217821,43.01,81430.03,0.2,0.02729,3e-05,3.35839]
[1778005222844,43.01,81420.34,0.2,0.02703,3e-05,3.33071]
[1778005227879,43.01,81417.43,0.2,0.02695,3e-05,3.32263]
[1778005232916,43.01,81420.64,0.2,0.02701,3e-05,3.32837]
[1778005237950,43.01,81423.7,0.2,0.0271,3e-05,3.33719]
[1778005242985,43.01,81423.27,0.2,0.02709,3e-05,3.33608]
[1778005249027,43.01,81421.54,0.2,0.02704,3e-05,3.33136]
[1778005254063,43.01,81422.99,0.2,0.02708,3e-05,3.33564]
[1778005259099,43.01,81423.12,0.2,0.02709,3e-05,3.33617]
[1778005264138,43.01,81420.66,0.2,0.02702,3e-05,3.32935]
[1778005269168,43.01,81430.58,0.2,0.02729,3e-05,3.35776]
[1778005271384,43.01,81445.2,0.2,0.0277,3e-05,3.39956]
[1778005277225,43.01,81437.51,0.2,0.02748,3e-05,3.3771]
[1778005284273,43.01,81437.77,0.2,0.02748,3e-05,3.37752]
[1778005291325,43.01,81439.86,0.2,0.02751,3e-05,3.37946]
[1778005293336,43.01,81450.62,0.2,0.02781,3e-05,3.41033]
[1778005298375,43.0,81451.94,0.2,0.02784,3e-05,3.4134]
[1778005303406,43.0,81453.02,0.2,0.02786,3e-05,3.41582]
[1778005308440,43.0,81452.46,0.2,0.02784,3e-05,3.41348]
[1778005313534,43.0,81448.28,0.2,0.02771,3e-05,3.40072]
[1778005319518,42.99,81447.59,0.2,0.02769,3e-05,3.39795]
[1778005324552,42.99,81451.6,0.2,0.02779,3e-05,3.40885]
[1778005329589,42.99,81454.51,0.2,0.02787,3e-05,3.41649]
[1778005335631,42.99,81456.45,0.2,0.02791,3e-05,3.42119]
[1778005340668,42.98,81450.46,0.2,0.02774,3e-05,3.40321]
[1778005346389,42.98,81446.01,0.2,0.02761,3e-05,3.38978]
[1778005351743,42.98,81446.01,0.2,0.02758,3e-05,3.38577]
[1778005357082,42.98,81437.73,0.2,0.02734,3e-05,3.36179]
[1778005362819,42.98,81443.07,0.2,0.02749,3e-05,3.3767]
[1778005367854,42.98,81441.51,0.2,0.02744,3e-05,3.37188]
[1778005372889,42.98,81438.04,0.2,0.02734,3e-05,3.36163]
[1778005377924,42.97,81431.5,0.2,0.02716,3e-05,3.34272]
[1778005382959,42.97,81430.57,0.2,0.02713,3e-05,3.33989]
[1778005389001,42.97,81428.18,0.2,0.02707,3e-05,3.33283]
[1778005391396,42.97,81414.79,0.2,0.0267,3e-05,3.29494]
[1778005397085,42.97,81408.25,0.2,0.02653,3e-05,3.27675]
[1778005397129,42.98,81394.77,0.2,0.02618,3e-05,3.23979]
[1778005403100,42.98,81394.62,0.2,0.02618,3e-05,3.24014]
[1778005408136,42.99,81390.82,0.2,0.02612,3e-05,3.2335]
[1778005413171,43.0,81398.38,0.2,0.02633,3e-05,3.25469]
[1778005418206,43.01,81408.0,0.2,0.02659,3e-05,3.28193]
[1778005423240,43.01,81414.01,0.2,0.02675,3e-05,3.29908]
[1778005428276,43.01,81415.89,0.2,0.0268,3e-05,3.30459]
[1778005434319,43.01,81416.22,0.2,0.02682,3e-05,3.3058]
[1778005439418,43.01,81417.39,0.2,0.02685,3e-05,3.30931]
[1778005439592,43.01,81395.87,0.2,0.02627,3e-05,3.24906]
[1778005442152,43.01,81388.1,0.2,0.02607,3e-05,3.22761]
[1778005442374,43.01,81390.04,0.2,0.02612,3e-05,3.23318]
[1778005447409,43.02,81400.29,0.2,0.02641,3e-05,3.26383]
[1778005449869,43.02,81403.71,0.2,0.02652,3e-05,3.27485]
[1778005450431,43.02,81404.7,0.2,0.02655,3e-05,3.27774]
[1778005451128,43.02,81404.7,0.2,0.02655,3e-05,3.27774]
[1778005451666,43.02,81404.7,0.2,0.02655,3e-05,3.27774]
[1778005460675,43.03,81414.54,0.2,0.02683,3e-05,3.30712]
[1778005466543,43.03,81409.58,0.2,0.0267,3e-05,3.2937]
[1778005471578,43.03,81407.68,0.2,0.02663,3e-05,3.2854]
[1778005475814,43.03,81404.46,0.2,0.02655,3e-05,3.27685]
[1778005475816,43.03,81404.51,0.2,0.02655,3e-05,3.27699]
[1778005481305,43.04,81404.94,0.2,0.02657,3e-05,3.27882]
[1778005481472,43.04,81404.94,0.2,0.02657,3e-05,3.27882]
[1778005486683,43.05,81396.53,0.2,0.02639,3e-05,3.26059]
[1778005491718,43.06,81400.95,0.2,0.02653,3e-05,3.27519]
[1778005496753,43.09,81400.42,0.2,0.02659,3e-05,3.28095]
[1778005501789,43.11,81400.01,0.2,0.02665,3e-05,3.28703]
[1778005506824,43.13,81405.71,0.2,0.02686,3e-05,3.30905]
[1778005511859,43.15,81401.78,0.2,0.0268,3e-05,3.30272]
[1778005517586,43.16,81405.38,0.2,0.02692,3e-05,3.31546]
[1778005518176,43.16,81405.38,0.2,0.02692,3e-05,3.31546]
[1778005518198,43.16,81405.52,0.2,0.02692,3e-05,3.31586]
[1778005520127,43.16,81405.52,0.2,0.02693,3e-05,3.31591]
[1778005520204,43.16,81404.25,0.2,0.02689,3e-05,3.31238]
[1778005525957,43.16,81406.49,0.2,0.02696,3e-05,3.31903]
[1778005530992,43.16,81408.05,0.2,0.027,3e-05,3.3237]
[1778005536027,43.16,81408.11,0.2,0.02698,3e-05,3.3206]
[1778005539680,43.16,81410.31,0.2,0.02704,3e-05,3.32691]
[1778005539744,43.16,81414.84,0.2,0.02716,3e-05,3.33979]
[1778005542410,43.16,81415.55,0.2,0.02718,3e-05,3.34183]
[1778005542511,43.16,81406.06,0.2,0.02692,3e-05,3.31502]
[1778005547798,43.16,81406.23,0.2,0.02693,3e-05,3.31587]
[1778005553147,43.17,81406.91,0.2,0.02695,3e-05,3.31811]
[1778005558183,43.17,81407.91,0.2,0.02698,3e-05,3.32123]
[1778005563217,43.17,81400.71,0.2,0.02679,3e-05,3.30129]
[1778005567249,43.17,81388.84,0.2,0.02648,3e-05,3.26851]
[1778005572280,43.17,81393.63,0.2,0.02661,3e-05,3.28259]
[1778005577315,43.17,81396.42,0.2,0.02669,3e-05,3.29101]
[1778005582350,43.17,81398.32,0.2,0.02674,3e-05,3.2963]
[1778005585374,43.17,81417.77,0.2,0.02727,3e-05,3.35104]
[1778005587434,43.17,81424.43,0.2,0.02745,3e-05,3.36986]
[1778005587495,43.17,81424.48,0.2,0.02745,3e-05,3.36984]
[1778005593433,43.17,81422.2,0.2,0.02735,3e-05,3.35878]
[1778005598472,43.17,81418.84,0.2,0.02725,3e-05,3.34837]
[1778005603503,43.16,81417.24,0.2,0.0272,3e-05,3.3431]
[1778005608538,43.16,81420.26,0.2,0.02727,3e-05,3.3509]
[1778005613573,43.16,81417.71,0.2,0.0272,3e-05,3.34288]
[1778005619615,43.15,81415.73,0.2,0.02713,3e-05,3.33636]
[1778005624651,43.15,81411.43,0.2,0.02701,3e-05,3.32332]
[1778005628141,43.15,81409.89,0.2,0.02696,3e-05,3.31861]
[1778005628678,43.15,81413.62,0.2,0.02706,3e-05,3.32903]
[1778005630185,43.15,81415.12,0.2,0.0271,3e-05,3.33314]
[1778005630692,43.15,81414.96,0.2,0.0271,3e-05,3.33254]
[1778005635727,43.15,81414.02,0.2,0.02707,3e-05,3.32978]
[1778005640764,43.15,81413.18,0.2,0.02705,3e-05,3.32744]
[1778005645797,43.15,81415.28,0.2,0.02711,3e-05,3.33344]
[1778005650832,43.15,81410.1,0.2,0.02697,3e-05,3.31882]
[1778005651600,43.15,81410.1,0.2,0.02697,3e-05,3.31882]
[1778005651840,43.15,81408.12,0.2,0.02689,3e-05,3.30975]
[1778005656876,43.15,81405.53,0.2,0.02682,3e-05,3.3027]
[1778005663924,43.15,81405.87,0.2,0.02683,3e-05,3.30405]
[1778005669966,43.15,81406.75,0.2,0.02686,3e-05,3.30686]
[1778005676008,43.15,81407.35,0.2,0.02688,3e-05,3.30887]
[1778005681043,43.15,81404.74,0.2,0.02681,3e-05,3.30176]
[1778005686077,43.16,81399.87,0.2,0.02668,3e-05,3.28846]
[1778005691124,43.16,81392.96,0.2,0.0265,3e-05,3.26971]
[1778005696159,43.16,81388.62,0.2,0.02639,3e-05,3.25826]
[1778005701193,43.16,81390.57,0.2,0.02645,3e-05,3.26442]
[1778005706229,43.16,81393.04,0.2,0.02652,3e-05,3.272]
[1778005713278,43.17,81396.89,0.2,0.02661,3e-05,3.28017]
[1778005717279,43.17,81405.62,0.2,0.02685,3e-05,3.30501]
[1778005717742,43.17,81405.62,0.2,0.02685,3e-05,3.30501]
[1778005720326,43.17,81414.97,0.2,0.0271,3e-05,3.33167]
[1778005720430,43.17,81416.93,0.2,0.02716,3e-05,3.33726]
[1778005723393,43.17,81417.31,0.2,0.02717,3e-05,3.33841]
[1778005723445,43.17,81416.1,0.2,0.02714,3e-05,3.33502]
[1778005724131,43.17,81416.1,0.2,0.02714,3e-05,3.33502]
[1778005724355,43.17,81416.1,0.2,0.02714,3e-05,3.33505]
[1778005726325,43.17,81415.86,0.2,0.02713,3e-05,3.33441]
[1778005726369,43.17,81416.21,0.2,0.02714,3e-05,3.33544]
[1778005727191,43.17,81416.21,0.2,0.02714,3e-05,3.33544]
[1778005727595,43.17,81416.21,0.2,0.02714,3e-05,3.33544]
[1778005727863,43.17,81416.21,0.2,0.02714,3e-05,3.33544]
[1778005727900,43.17,81420.66,0.2,0.02726,3e-05,3.34811]
[1778005731409,43.17,81432.39,0.2,0.02758,3e-05,3.38149]
[1778005732161,43.17,81432.39,0.2,0.02758,3e-05,3.38149]
[1778005732296,43.17,81432.39,0.2,0.02758,3e-05,3.38149]
[1778005732867,43.17,81432.39,0.2,0.02758,3e-05,3.38149]
[1778005732955,43.17,81432.92,0.2,0.0276,3e-05,3.38291]
[1778005733956,43.17,81432.92,0.2,0.0276,3e-05,3.38291]
[1778005734042,43.17,81434.67,0.2,0.02764,3e-05,3.38788]
[1778005734242,43.17,81434.67,0.2,0.02764,3e-05,3.38788]
[1778005734428,43.17,81434.67,0.2,0.02764,3e-05,3.38788]
[1778005735770,43.17,81434.67,0.2,0.02764,3e-05,3.38788]
[1778005735869,43.17,81435.88,0.2,0.02768,3e-05,3.39122]
[1778005741166,43.17,81434.81,0.2,0.02764,3e-05,3.38788]
[1778005746512,43.17,81434.06,0.2,0.02762,3e-05,3.38534]
[1778005751547,43.17,81431.71,0.2,0.02755,3e-05,3.3783]
[1778005752239,43.17,81431.71,0.2,0.02755,3e-05,3.3783]
[1778005752554,43.17,81429.5,0.2,0.02749,3e-05,3.37194]
[1778005755678,43.17,81436.27,0.2,0.02768,3e-05,3.39121]
[1778005755766,43.17,81437.94,0.2,0.02772,3e-05,3.39592]
[1778005761617,43.16,81435.16,0.2,0.02764,3e-05,3.38748]
[1778005766652,43.16,81434.43,0.2,0.02762,3e-05,3.38501]
[1778005771688,43.16,81432.92,0.2,0.02754,3e-05,3.37678]
[1778005775824,43.16,81430.98,0.2,0.02749,3e-05,3.37105]
[1778005775922,43.16,81430.12,0.2,0.02746,3e-05,3.36849]
[1778005781725,43.16,81433.37,0.2,0.02755,3e-05,3.37756]
[1778005781826,43.16,81433.41,0.2,0.02755,3e-05,3.37755]
[1778005784944,43.16,81432.46,0.2,0.02752,3e-05,3.37477]
[1778005784966,43.16,81433.22,0.2,0.02754,3e-05,3.37682]
[1778005790819,43.16,81429.55,0.2,0.02744,3e-05,3.36602]
[1778005795855,43.16,81429.54,0.2,0.02744,3e-05,3.36577]
[1778005800892,43.16,81424.71,0.2,0.0273,3e-05,3.35178]
[1778005803085,43.16,81416.5,0.2,0.02708,3e-05,3.32847]
[1778005803912,43.16,81417.36,0.2,0.0271,3e-05,3.33093]
[1778005805376,43.16,81417.59,0.2,0.02711,3e-05,3.3316]
[1778005805926,43.16,81417.28,0.2,0.0271,3e-05,3.33073]
[1778005807277,43.16,81413.64,0.2,0.027,3e-05,3.32045]
[1778005807454,43.16,81413.64,0.2,0.027,3e-05,3.32045]
[1778005807884,43.16,81413.64,0.2,0.027,3e-05,3.32045]
[1778005807941,43.16,81410.24,0.2,0.02691,3e-05,3.31089]
[1778005809817,43.16,81404.84,0.2,0.02677,3e-05,3.29574]
[1778005809955,43.16,81402.51,0.2,0.0267,3e-05,3.28927]
[1778005811274,43.16,81402.4,0.2,0.0267,3e-05,3.28904]
[1778005811968,43.16,81403.69,0.2,0.02674,3e-05,3.29274]
[1778005817003,43.16,81403.76,0.2,0.02674,3e-05,3.29335]
[1778005818465,43.16,81404.55,0.2,0.02676,3e-05,3.29565]
[1778005819018,43.16,81404.6,0.2,0.02677,3e-05,3.29587]
[1778005821033,43.16,81389.42,0.2,0.02636,3e-05,3.25365]
[1778005826067,43.16,81396.61,0.2,0.02656,3e-05,3.27432]
[1778005831103,43.16,81397.11,0.2,0.02655,3e-05,3.27287]
[1778005836137,43.16,81397.5,0.2,0.02656,3e-05,3.27311]
[1778005841172,43.15,81404.26,0.2,0.02671,3e-05,3.28952]
[1778005846207,43.14,81403.51,0.2,0.02667,3e-05,3.28482]
[1778005851243,43.13,81403.85,0.2,0.02665,3e-05,3.28318]
[1778005856503,43.13,81403.03,0.2,0.02661,3e-05,3.27887]
[1778005862319,43.12,81400.97,0.2,0.02652,3e-05,3.26966]
[1778005867725,43.11,81405.73,0.2,0.02663,3e-05,3.28105]
[1778005873397,43.1,81404.64,0.2,0.02657,3e-05,3.27446]
[1778005878431,43.09,81404.2,0.2,0.02653,3e-05,3.27075]
[1778005883466,43.08,81401.14,0.2,0.02643,3e-05,3.25985]
[1778005888500,43.08,81397.99,0.2,0.02633,3e-05,3.25036]
[1778005893536,43.07,81404.02,0.2,0.02645,3e-05,3.26137]
[1778005898571,43.06,81404.73,0.2,0.02644,3e-05,3.26102]
[1778005903606,43.05,81412.01,0.2,0.02661,3e-05,3.279]
[1778005908641,43.04,81412.73,0.2,0.02661,3e-05,3.27854]
[1778005916698,43.03,81411.53,0.2,0.02654,3e-05,3.27125]
[1778005922740,43.02,81410.74,0.2,0.02649,3e-05,3.26614]
[1778005927776,43.01,81420.02,0.2,0.02672,3e-05,3.28979]
[1778005932810,43.0,81418.44,0.2,0.02665,3e-05,3.28274]
[1778005936072,43.0,81427.39,0.2,0.02688,3e-05,3.30693]
[1778005936136,43.0,81435.35,0.2,0.02708,3e-05,3.32835]
[1778005937133,43.0,81435.35,0.2,0.02708,3e-05,3.32835]
[1778005937222,42.99,81434.63,0.2,0.02706,3e-05,3.32571]
[1778005937799,42.99,81434.63,0.2,0.02706,3e-05,3.32571]
[1778005937950,42.99,81434.8,0.2,0.02706,3e-05,3.3262]
[1778005943887,42.98,81433.27,0.2,0.02699,3e-05,3.31836]
[1778005947756,42.98,81429.65,0.2,0.02689,3e-05,3.3083]
[1778005947915,42.98,81425.89,0.2,0.02679,3e-05,3.29775]
[1778005948318,42.98,81425.89,0.2,0.02679,3e-05,3.29775]
[1778005949112,42.98,81425.89,0.2,0.02679,3e-05,3.29775]
[1778005949176,42.98,81424.57,0.2,0.02676,3e-05,3.29421]
[1778005954250,42.98,81424.87,0.2,0.02674,3e-05,3.29184]
[1778005959999,42.99,81424.15,0.2,0.02673,3e-05,3.29055]
[1778005965043,42.99,81423.01,0.2,0.0267,3e-05,3.28787]
[1778005970075,42.99,81423.68,0.2,0.02673,3e-05,3.29032]
[1778005975111,42.99,81417.03,0.2,0.02655,3e-05,3.27219]
[1778005975686,42.99,81417.03,0.2,0.02655,3e-05,3.27219]
[1778005976117,42.99,81407.92,0.2,0.02631,3e-05,3.24686]
[1778005978796,42.99,81418.51,0.2,0.0266,3e-05,3.27688]
[1778005979138,43.0,81421.48,0.2,0.02668,3e-05,3.28537]
[1778005984173,43.0,81419.17,0.2,0.02662,3e-05,3.2795]
[1778005989210,43.0,81420.74,0.2,0.02667,3e-05,3.28454]
[1778005994246,43.0,81419.15,0.2,0.02663,3e-05,3.28067]
[1778005999280,43.0,81418.28,0.2,0.02662,3e-05,3.27884]
[1778006005322,43.01,81413.96,0.2,0.02651,3e-05,3.26749]
[1778006010357,43.01,81413.85,0.2,0.02651,3e-05,3.26788]
[1778006015392,43.01,81407.23,0.2,0.02632,3e-05,3.24664]
[1778006021140,43.02,81407.52,0.2,0.02633,3e-05,3.24848]
[1778006027088,43.02,81407.52,0.2,0.02634,3e-05,3.24882]
[1778006027150,43.02,81408.05,0.2,0.02636,3e-05,3.25097]
[1778006029893,43.02,81400.78,0.2,0.02617,3e-05,3.2309]
[1778006030197,43.02,81400.28,0.2,0.02616,3e-05,3.22992]
[1778006030464,43.02,81400.28,0.2,0.02616,3e-05,3.22992]
[1778006031210,43.02,81400.61,0.2,0.02617,3e-05,3.23104]
[1778006034602,43.02,81400.89,0.2,0.02618,3e-05,3.23224]
[1778006034644,43.02,81401.62,0.2,0.0262,3e-05,3.23447]
[1778006037081,43.02,81402.26,0.2,0.02622,3e-05,3.23646]
[1778006037134,43.03,81402.22,0.2,0.02622,3e-05,3.23676]
[1778006039782,43.03,81403.11,0.2,0.02625,3e-05,3.23944]
[1778006040373,43.03,81403.11,0.2,0.02625,3e-05,3.23944]
[1778006039797,43.03,81395.17,0.2,0.02604,3e-05,3.21759]
[1778006041280,43.03,81401.31,0.2,0.02621,3e-05,3.23511]
[1778006041973,43.03,81401.31,0.2,0.02621,3e-05,3.23511]
[1778006042006,43.03,81405.28,0.2,0.02631,3e-05,3.24616]
[1778006047617,43.03,81411.82,0.2,0.0265,3e-05,3.26561]
[1778006052652,43.04,81420.21,0.2,0.02673,3e-05,3.28993]
[1778006055202,43.03,81421.5,0.2,0.02676,3e-05,3.29338]
[1778006055256,43.03,81422.99,0.2,0.0268,3e-05,3.2972]
[1778006057303,43.03,81422.99,0.2,0.0268,3e-05,3.2972]
[1778006057349,43.03,81411.74,0.2,0.02649,3e-05,3.26525]
[1778006062722,43.03,81412.07,0.2,0.0265,3e-05,3.26544]
[1778006067758,43.03,81412.08,0.2,0.02649,3e-05,3.26472]
[1778006072794,43.02,81411.86,0.2,0.02645,3e-05,3.25986]
[1778006077829,43.02,81412.01,0.2,0.02645,3e-05,3.25953]
[1778006082864,43.02,81411.95,0.2,0.02644,3e-05,3.25861]
[1778006087902,43.02,81408.07,0.2,0.02633,3e-05,3.24707]
[1778006089916,43.02,81425.5,0.2,0.02679,3e-05,3.29568]
[1778006093944,43.01,81438.85,0.2,0.02715,3e-05,3.33251]
[1778006098979,43.01,81441.2,0.2,0.0272,3e-05,3.33779]
[1778006103010,43.0,81455.96,0.2,0.02759,3e-05,3.3787]
[1778006108044,43.0,81458.86,0.2,0.02765,3e-05,3.38517]
[1778006113079,42.99,81459.24,0.2,0.02766,3e-05,3.38565]
[1778006118115,42.99,81461.94,0.2,0.02773,3e-05,3.39318]
[1778006123149,42.99,81463.77,0.2,0.02778,3e-05,3.39814]
[1778006128186,42.99,81463.66,0.2,0.02777,3e-05,3.39759]
[1778006134228,42.99,81465.99,0.2,0.02781,3e-05,3.40055]
[1778006136242,42.99,81476.89,0.2,0.02811,3e-05,3.43198]
[1778006141277,42.99,81480.07,0.2,0.0282,3e-05,3.44074]
[1778006146311,42.99,81486.06,0.2,0.02836,3e-05,3.45767]
[1778006151352,42.99,81487.18,0.2,0.02839,3e-05,3.46032]
[1778006156381,42.98,81483.09,0.2,0.02827,3e-05,3.44779]
[1778006161417,42.98,81479.79,0.2,0.02817,3e-05,3.43768]
[1778006166451,42.98,81476.87,0.2,0.02808,3e-05,3.42881]
[1778006171486,42.98,81477.09,0.2,0.02808,3e-05,3.42908]
[1778006176521,42.98,81467.41,0.2,0.02781,3e-05,3.40087]
[1778006181557,42.98,81465.23,0.2,0.02775,3e-05,3.39448]
[1778006186592,42.98,81464.49,0.2,0.02773,3e-05,3.39225]
[1778006191627,42.98,81462.06,0.2,0.02763,3e-05,3.38158]
[1778006196663,42.98,81465.26,0.2,0.02772,3e-05,3.39071]
[1778006202401,42.98,81463.17,0.2,0.02766,3e-05,3.38456]
[1778006207742,42.98,81462.36,0.2,0.02764,3e-05,3.38212]
[1778006212775,42.98,81461.95,0.2,0.02762,3e-05,3.38084]
[1778006217810,42.98,81465.86,0.2,0.02773,3e-05,3.39188]
[1778006222845,42.97,81463.54,0.2,0.02766,3e-05,3.38502]
[1778006227880,42.97,81460.84,0.2,0.02759,3e-05,3.37711]
[1778006233922,42.97,81457.66,0.2,0.0275,3e-05,3.36787]
[1778006238957,42.97,81454.65,0.2,0.02742,3e-05,3.35924]
[1778006243993,42.97,81452.68,0.2,0.02736,3e-05,3.35361]
[1778006249534,42.97,81453.41,0.2,0.02738,3e-05,3.3557]
[1778006255100,42.97,81452.93,0.2,0.02734,3e-05,3.35078]
[1778006260135,42.97,81444.92,0.2,0.02712,3e-05,3.32803]
[1778006265170,42.97,81442.23,0.2,0.02705,3e-05,3.32051]
[1778006270205,42.97,81446.92,0.2,0.02718,3e-05,3.33388]
[1778006275242,42.97,81443.51,0.2,0.02708,3e-05,3.32419]
[1778006280422,42.98,81444.5,0.2,0.02711,3e-05,3.32702]
[1778006286319,42.98,81442.78,0.2,0.02707,3e-05,3.32221]
[1778006291355,42.98,81441.73,0.2,0.02704,3e-05,3.31929]
[1778006296390,42.98,81441.83,0.2,0.02704,3e-05,3.31966]
[1778006301424,42.98,81439.92,0.2,0.02699,3e-05,3.31434]
[1778006306459,42.98,81437.95,0.2,0.02694,3e-05,3.30891]
[1778006311494,42.98,81438.07,0.2,0.02692,3e-05,3.30587]
[1778006316529,42.98,81436.74,0.2,0.02688,3e-05,3.30228]
[1778006321565,42.98,81434.78,0.2,0.02683,3e-05,3.29695]
[1778006326598,42.98,81432.01,0.2,0.02676,3e-05,3.28935]
[1778006331635,42.98,81430.43,0.2,0.02672,3e-05,3.28509]
[1778006336669,42.98,81428.17,0.2,0.02666,3e-05,3.27892]
[1778006341704,42.98,81427.42,0.2,0.02664,3e-05,3.27699]
[1778006343718,42.98,81416.67,0.2,0.02635,3e-05,3.24693]
[1778006349761,42.98,81413.91,0.2,0.02628,3e-05,3.23979]
[1778006350767,42.98,81402.72,0.2,0.02599,3e-05,3.20879]
[1778006351141,42.98,81402.72,0.2,0.02599,3e-05,3.20879]
[1778006351727,42.98,81402.72,0.2,0.02599,3e-05,3.20879]
[1778006355257,42.99,81397.55,0.2,0.02586,3e-05,3.19514]
[1778006355802,42.99,81395.9,0.2,0.02581,3e-05,3.19078]
[1778006356105,42.99,81395.9,0.2,0.02581,3e-05,3.19078]
[1778006356582,42.99,81395.9,0.2,0.02581,3e-05,3.19078]
[1778006357224,42.99,81397.4,0.2,0.02586,3e-05,3.19511]
[1778006357818,42.99,81396.74,0.2,0.02584,3e-05,3.19348]
[1778006363550,42.99,81394.78,0.2,0.0258,3e-05,3.18924]
[1778006364281,42.99,81394.78,0.2,0.0258,3e-05,3.18924]
[1778006364368,42.99,81395.18,0.2,0.02581,3e-05,3.19034]
[1778006365856,42.99,81395.18,0.2,0.02581,3e-05,3.19055]
[1778006365917,42.99,81396.17,0.2,0.02584,3e-05,3.19348]
[1778006367766,42.99,81396.17,0.2,0.02584,3e-05,3.19348]
[1778006367812,42.99,81396.17,0.2,0.02584,3e-05,3.1939]
[1778006368463,42.99,81396.17,0.2,0.02584,3e-05,3.1939]
[1778006368549,43.0,81396.83,0.2,0.02586,3e-05,3.19592]
[1778006369687,43.0,81396.83,0.2,0.02586,3e-05,3.19592]
[1778006369746,43.0,81397.16,0.2,0.02587,3e-05,3.19704]
[1778006374934,43.0,81398.28,0.2,0.02589,3e-05,3.1977]
[1778006376325,43.0,81398.28,0.2,0.02589,3e-05,3.1977]
[1778006376330,43.0,81398.74,0.2,0.0259,3e-05,3.19917]
[1778006383694,43.01,81401.02,0.2,0.02598,3e-05,3.20708]
[1778006389044,43.01,81401.24,0.2,0.02599,3e-05,3.20866]
[1778006390518,43.01,81401.24,0.2,0.02599,3e-05,3.20866]
[1778006390584,43.01,81398.56,0.2,0.02592,3e-05,3.20166]
[1778006396093,43.01,81397.93,0.2,0.02592,3e-05,3.20095]
[1778006402135,43.02,81398.51,0.2,0.02595,3e-05,3.20379]
[1778006406282,43.02,81398.68,0.2,0.02596,3e-05,3.20487]
[1778006406370,43.02,81388.42,0.2,0.02569,3e-05,3.17679]
[1778006407025,43.02,81388.42,0.2,0.02569,3e-05,3.17679]
[1778006407170,43.02,81388.42,0.2,0.02569,3e-05,3.17701]
[1778006412205,43.03,81398.06,0.2,0.02596,3e-05,3.2048]
[1778006417241,43.03,81399.17,0.2,0.02598,3e-05,3.20772]
[1778006422716,43.03,81400.12,0.2,0.02601,3e-05,3.21001]
[1778006423037,43.02,81400.93,0.2,0.02603,3e-05,3.21209]
[1778006423283,43.02,81400.93,0.2,0.02603,3e-05,3.21209]
[1778006428318,43.02,81398.74,0.2,0.02596,3e-05,3.20565]
[1778006431068,43.02,81405.56,0.2,0.02614,3e-05,3.22439]
[1778006431338,43.02,81406.27,0.2,0.02613,3e-05,3.22279]
[1778006433529,43.02,81405.68,0.2,0.02612,3e-05,3.22105]
[1778006433615,43.02,81405.18,0.2,0.0261,3e-05,3.21948]
[1778006436374,43.02,81418.95,0.2,0.02647,3e-05,3.25749]
[1778006438418,43.02,81430.42,0.2,0.02677,3e-05,3.28932]
[1778006439433,43.02,81430.42,0.2,0.02677,3e-05,3.28932]
[1778006439488,43.02,81433.38,0.2,0.02685,3e-05,3.29745]
[1778006440081,43.02,81433.38,0.2,0.02685,3e-05,3.29745]
[1778006440402,43.02,81433.38,0.2,0.02685,3e-05,3.29745]
[1778006441390,43.02,81433.38,0.2,0.02685,3e-05,3.29745]
[1778006441410,43.02,81433.07,0.2,0.02684,3e-05,3.29635]
[1778006446444,43.01,81431.41,0.2,0.02678,3e-05,3.29032]
[1778006451478,43.01,81430.31,0.2,0.02674,3e-05,3.28611]
[1778006459535,43.0,81429.69,0.2,0.02671,3e-05,3.28284]
[1778006464572,43.0,81430.4,0.2,0.02671,3e-05,3.28353]
[1778006469880,43.0,81433.25,0.2,0.02679,3e-05,3.29089]
[1778006472629,43.0,81413.74,0.2,0.02626,3e-05,3.2363]
[1778006473334,43.0,81413.74,0.2,0.02626,3e-05,3.2363]
[1778006473900,43.0,81413.74,0.2,0.02626,3e-05,3.2363]
[1778006473636,43.0,81409.35,0.2,0.02615,3e-05,3.22424]
[1778006474645,43.0,81410.74,0.2,0.02618,3e-05,3.2281]
[1778006479677,43.0,81411.7,0.2,0.02622,3e-05,3.23179]
[1778006484713,43.0,81413.24,0.2,0.02627,3e-05,3.23708]
[1778006489747,43.01,81413.5,0.2,0.02628,3e-05,3.23846]
[1778006494712,43.01,81414.45,0.2,0.02629,3e-05,3.23828]
[1778006494814,43.01,81416.82,0.2,0.02635,3e-05,3.24505]
[1778006499817,43.01,81419.16,0.2,0.02642,3e-05,3.25236]
[1778006501227,43.01,81420.14,0.2,0.02645,3e-05,3.25524]
[1778006501831,43.01,81421.37,0.2,0.02648,3e-05,3.25882]
[1778006506799,43.02,81419.61,0.2,0.02644,3e-05,3.25443]
[1778006506800,43.02,81420.1,0.2,0.02646,3e-05,3.25594]
[1778006510367,43.02,81420.3,0.2,0.02647,3e-05,3.2569]
[1778006510894,43.02,81423.69,0.2,0.02656,3e-05,3.26664]
[1778006515930,43.02,81421.55,0.2,0.02651,3e-05,3.26109]
[1778006520965,43.02,81420.32,0.2,0.02648,3e-05,3.25824]
[1778006526001,43.02,81419.79,0.2,0.02647,3e-05,3.25736]
[1778006531038,43.03,81428.71,0.2,0.02672,3e-05,3.28288]
[1778006537126,43.03,81427.73,0.2,0.02669,3e-05,3.28042]
[1778006543047,43.03,81425.27,0.2,0.02663,3e-05,3.27403]
[1778006549163,43.03,81421.05,0.2,0.02652,3e-05,3.2628]
[1778006554901,43.03,81423.49,0.2,0.02657,3e-05,3.26664]
[1778006560241,43.03,81420.19,0.2,0.02648,3e-05,3.25787]
[1778006565278,43.03,81430.73,0.2,0.02677,3e-05,3.2878]
[1778006571319,43.04,81431.87,0.2,0.0268,3e-05,3.29133]
[1778006576354,43.04,81430.91,0.2,0.02678,3e-05,3.2888]
[1778006581388,43.04,81432.4,0.2,0.02682,3e-05,3.29323]
[1778006586424,43.04,81431.5,0.2,0.0268,3e-05,3.29087]
[1778006591459,43.04,81436.55,0.2,0.02694,3e-05,3.30532]
[1778006596494,43.04,81441.34,0.2,0.02707,3e-05,3.31899]
[1778006601529,43.04,81442.55,0.2,0.0271,3e-05,3.32253]
[1778006606564,43.04,81440.56,0.2,0.02705,3e-05,3.31706]
[1778006611599,43.04,81442.68,0.2,0.02708,3e-05,3.31967]
[1778006617641,43.04,81445.42,0.2,0.02716,3e-05,3.32769]
[1778006620662,43.04,81461.19,0.2,0.0276,3e-05,3.37283]
[1778006625697,43.04,81467.9,0.2,0.02778,3e-05,3.39194]
[1778006630734,43.04,81480.95,0.2,0.02815,3e-05,3.42947]
[1778006635769,43.04,81484.49,0.2,0.02824,3e-05,3.43922]
[1778006640802,43.04,81485.57,0.2,0.02827,3e-05,3.44175]
[1778006645837,43.03,81476.99,0.2,0.02802,3e-05,3.41608]
[1778006650872,43.03,81476.05,0.2,0.02799,3e-05,3.41292]
[1778006655907,43.03,81474.65,0.2,0.02794,3e-05,3.40829]
[1778006658929,43.03,81463.5,0.2,0.02763,3e-05,3.37586]
[1778006663963,43.03,81465.93,0.2,0.02769,3e-05,3.38256]
[1778006668999,43.03,81467.71,0.2,0.02774,3e-05,3.38741]
[1778006674033,43.03,81468.73,0.2,0.02774,3e-05,3.38653]
[1778006679067,43.03,81470.42,0.2,0.02778,3e-05,3.39125]
[1778006681148,43.03,81470.26,0.2,0.02778,3e-05,3.39076]
[1778006681809,43.03,81470.49,0.2,0.02778,3e-05,3.39139]
[1778006687129,43.03,81473.51,0.2,0.02787,3e-05,3.39996]
[1778006692158,43.02,81474.46,0.2,0.02789,3e-05,3.40256]
[1778006698202,43.02,81475.23,0.2,0.02791,3e-05,3.40464]
[1778006703238,43.02,81473.39,0.2,0.02786,3e-05,3.39922]
[1778006709279,43.02,81472.76,0.2,0.02784,3e-05,3.39727]
[1778006714313,43.02,81470.58,0.2,0.02778,3e-05,3.39087]
[1778006719349,43.02,81469.39,0.2,0.02774,3e-05,3.38734]
[1778006721362,43.02,81455.57,0.2,0.02736,3e-05,3.34768]
[1778006722432,43.02,81455.57,0.2,0.02736,3e-05,3.34768]
[1778006723121,43.02,81455.57,0.2,0.02736,3e-05,3.34768]
[1778006723203,43.02,81449.62,0.2,0.0272,3e-05,3.33084]
[1778006723760,43.02,81449.62,0.2,0.0272,3e-05,3.33084]
[1778006723791,43.02,81446.35,0.2,0.02711,3e-05,3.32154]
[1778006724235,43.02,81446.35,0.2,0.02711,3e-05,3.32154]
[1778006724383,43.02,81446.35,0.2,0.02711,3e-05,3.32161]
[1778006729418,43.02,81442.53,0.2,0.02701,3e-05,3.31117]
[1778006734453,43.03,81438.11,0.2,0.02686,3e-05,3.29552]
[1778006739488,43.03,81434.32,0.2,0.02677,3e-05,3.28524]
[1778006743274,43.03,81439.27,0.2,0.0269,3e-05,3.29944]
[1778006743517,43.03,81439.28,0.2,0.0269,3e-05,3.29952]
[1778006744639,43.03,81439.28,0.2,0.0269,3e-05,3.29952]
[1778006744664,43.03,81437.88,0.2,0.02687,3e-05,3.29562]
[1778006746041,43.03,81437.88,0.2,0.02687,3e-05,3.29562]
[1778006746142,43.03,81438.18,0.2,0.02687,3e-05,3.29658]
[1778006749358,43.03,81438.63,0.2,0.02689,3e-05,3.29796]
[1778006750199,43.03,81438.63,0.2,0.02689,3e-05,3.29796]
[1778006750789,43.03,81438.63,0.2,0.02689,3e-05,3.29807]
[1778006752818,43.03,81440.03,0.2,0.02693,3e-05,3.30214]
[1778006758621,43.03,81438.72,0.2,0.0269,3e-05,3.29875]
[1778006761625,43.03,81438.5,0.2,0.02689,3e-05,3.29822]
[1778006761726,43.03,81437.83,0.2,0.02687,3e-05,3.29641]
[1778006765749,43.03,81434.71,0.2,0.02679,3e-05,3.28769]
[1778006765775,43.03,81431.66,0.2,0.02671,3e-05,3.27915]
[1778006767516,43.03,81431.66,0.2,0.02671,3e-05,3.2792]
[1778006767684,43.03,81432.83,0.2,0.02674,3e-05,3.28256]
[1778006769038,43.03,81432.83,0.2,0.02674,3e-05,3.28256]
[1778006769137,43.03,81431.9,0.2,0.02672,3e-05,3.28009]
[1778006771366,43.03,81437.87,0.2,0.02688,3e-05,3.29697]
[1778006771388,43.03,81437.87,0.2,0.02688,3e-05,3.29697]
[1778006771712,43.03,81437.87,0.2,0.02688,3e-05,3.29697]
[1778006774769,43.03,81445.85,0.2,0.0271,3e-05,3.31961]
[1778006774939,43.03,81445.85,0.2,0.0271,3e-05,3.31961]
[1778006781178,43.03,81456.31,0.2,0.02738,3e-05,3.34929]
[1778006786818,43.03,81454.95,0.2,0.02734,3e-05,3.34525]
[1778006791852,43.03,81450.43,0.2,0.02719,3e-05,3.32876]
[1778006796890,43.03,81454.04,0.2,0.02729,3e-05,3.33911]
[1778006801922,43.03,81456.57,0.2,0.02736,3e-05,3.34634]
[1778006806956,43.03,81456.88,0.2,0.02737,3e-05,3.34723]
[1778006812016,43.03,81453.93,0.2,0.02729,3e-05,3.33887]
[1778006818034,43.03,81454.75,0.2,0.02731,3e-05,3.34134]
[1778006823071,43.03,81457.78,0.2,0.0274,3e-05,3.35004]
[1778006828103,43.03,81462.76,0.2,0.02753,3e-05,3.36426]
[1778006833144,43.03,81460.41,0.2,0.02747,3e-05,3.35739]
[1778006839181,43.03,81460.28,0.2,0.02746,3e-05,3.35698]
[1778006844217,43.03,81462.66,0.2,0.02753,3e-05,3.36376]
[1778006848245,43.03,81450.85,0.2,0.0272,3e-05,3.32996]
[1778006850189,43.03,81442.56,0.2,0.02698,3e-05,3.30644]
[1778006850343,43.03,81440.79,0.2,0.02693,3e-05,3.30151]
[1778006856300,43.03,81444.2,0.2,0.027,3e-05,3.30809]
[1778006861433,43.04,81444.78,0.2,0.02702,3e-05,3.30994]
[1778006867091,43.04,81453.3,0.2,0.02725,3e-05,3.33449]
[1778006868046,43.04,81453.3,0.2,0.02725,3e-05,3.33449]
[1778006868144,43.04,81455.68,0.2,0.02732,3e-05,3.34128]
[1778006873419,43.04,81457.84,0.2,0.02738,3e-05,3.34737]
[1778006878454,43.04,81458.31,0.2,0.02739,3e-05,3.34867]
[1778006883489,43.04,81464.94,0.2,0.02757,3e-05,3.36756]
[1778006888524,43.03,81469.24,0.2,0.02769,3e-05,3.37968]
[1778006893559,43.03,81472.4,0.2,0.02778,3e-05,3.38848]
[1778006898594,43.03,81474.24,0.2,0.02782,3e-05,3.3934]
[1778006900609,43.03,81488.04,0.2,0.02821,3e-05,3.43316]
[1778006905643,43.03,81490.95,0.2,0.02829,3e-05,3.44093]
[1778006910678,43.03,81495.41,0.2,0.02841,3e-05,3.4533]
[1778006915760,43.03,81496.36,0.2,0.0284,3e-05,3.45179]
[1778006919130,43.02,81496.86,0.2,0.02841,3e-05,3.45276]
[1778006919215,43.02,81500.89,0.2,0.02852,3e-05,3.46419]
[1778006924776,43.02,81496.93,0.2,0.0284,3e-05,3.45168]
[1778006926151,43.02,81496.93,0.2,0.0284,3e-05,3.45168]
[1778006926196,43.02,81495.97,0.2,0.02837,3e-05,3.44854]
[1778006927159,43.02,81485.01,0.2,0.02805,3e-05,3.41649]
[1778006932711,43.02,81481.83,0.2,0.02796,3e-05,3.40686]
[1778006937873,43.01,81480.38,0.2,0.02791,3e-05,3.40205]
[1778006939131,43.01,81480.38,0.2,0.02791,3e-05,3.40205]
[1778006941907,43.01,81479.05,0.2,0.02787,3e-05,3.39789]
[1778006941954,43.01,81483.84,0.2,0.02801,3e-05,3.41154]
[1778006947652,43.01,81479.03,0.2,0.02786,3e-05,3.39696]
[1778006952981,43.01,81477.51,0.2,0.02782,3e-05,3.39195]
[1778006958017,43.01,81477.42,0.2,0.02781,3e-05,3.39104]
[1778006963056,43.0,81476.25,0.2,0.02777,3e-05,3.38699]
[1778006968092,43.0,81475.74,0.2,0.02775,3e-05,3.38471]
[1778006973127,43.0,81474.47,0.2,0.02768,3e-05,3.37681]
[1778006978161,43.0,81462.31,0.2,0.02733,3e-05,3.34147]
[1778006983196,43.0,81462.9,0.2,0.02735,3e-05,3.3428]
[1778006988232,42.99,81464.22,0.2,0.02738,3e-05,3.3462]
[1778006993266,42.99,81464.68,0.2,0.02739,3e-05,3.34713]
[1778006997437,42.99,81465.84,0.2,0.02742,3e-05,3.35013]
[1778006998304,42.99,81466.3,0.2,0.02743,3e-05,3.35128]
[1778006998987,42.99,81466.3,0.2,0.02743,3e-05,3.35128]
[1778006999310,42.99,81466.6,0.2,0.02744,3e-05,3.35214]
[1778007004345,42.99,81467.76,0.2,0.02746,3e-05,3.35503]
[1778007010386,42.99,81467.3,0.2,0.02745,3e-05,3.35318]
[1778007015421,42.99,81466.61,0.2,0.02742,3e-05,3.35078]
[1778007021462,42.98,81465.96,0.2,0.0274,3e-05,3.34843]
[1778007026498,42.98,81466.37,0.2,0.02741,3e-05,3.3492]
[1778007030322,42.98,81478.39,0.2,0.02774,3e-05,3.38338]
[1778007032540,42.98,81491.22,0.2,0.02807,3e-05,3.41637]
[1778007038287,42.98,81493.33,0.2,0.02812,3e-05,3.42152]
[1778007043616,42.97,81500.27,0.2,0.0283,3e-05,3.44072]
[1778007048654,42.97,81499.07,0.2,0.02826,3e-05,3.43618]
[1778007053712,42.97,81494.82,0.2,0.02813,3e-05,3.42286]
[1778007058264,42.96,81483.82,0.2,0.02781,3e-05,3.39036]
[1778007063758,42.96,81484.63,0.2,0.02783,3e-05,3.392]
[1778007068794,42.96,81488.69,0.2,0.02794,3e-05,3.40298]
[1778007073828,42.96,81497.97,0.2,0.02819,3e-05,3.42889]
[1778007079871,42.95,81498.14,0.2,0.02818,3e-05,3.42843]
[1778007084906,42.95,81498.79,0.2,0.02819,3e-05,3.42941]
[1778007089940,42.95,81500.6,0.2,0.02823,3e-05,3.43381]
[1778007095982,42.94,81504.0,0.2,0.02829,3e-05,3.43908]
[1778007101016,42.94,81504.07,0.2,0.02829,3e-05,3.43843]
[1778007104793,42.94,81504.22,0.2,0.02828,3e-05,3.4382]
[1778007106052,42.94,81493.3,0.2,0.02797,3e-05,3.40615]
[1778007110335,42.94,81482.34,0.2,0.02766,3e-05,3.37419]
[1778007115149,42.94,81473.76,0.2,0.02742,3e-05,3.34935]
[1778007115219,42.94,81471.68,0.2,0.02736,3e-05,3.34336]
[1778007116437,42.94,81471.68,0.2,0.02736,3e-05,3.34336]
[1778007116539,42.94,81470.0,0.2,0.02732,3e-05,3.3385]
[1778007117406,42.94,81470.0,0.2,0.02732,3e-05,3.3385]
[1778007117508,42.94,81470.0,0.2,0.02732,3e-05,3.33848]
[1778007123605,42.93,81471.44,0.2,0.02735,3e-05,3.34253]
[1778007124181,42.93,81473.47,0.2,0.02741,3e-05,3.34829]
[1778007125134,42.93,81473.47,0.2,0.02741,3e-05,3.34829]
[1778007125228,42.93,81462.45,0.2,0.02711,3e-05,3.31675]
[1778007131232,42.93,81460.45,0.2,0.02705,3e-05,3.31113]
[1778007136269,42.94,81458.79,0.2,0.02701,3e-05,3.30665]
[1778007141302,42.94,81460.07,0.2,0.02705,3e-05,3.31049]
[1778007146336,42.94,81451.17,0.2,0.0268,3e-05,3.28551]
[1778007151371,42.94,81448.87,0.2,0.02672,3e-05,3.27602]
[1778007156407,42.94,81438.41,0.2,0.02644,3e-05,3.24727]
[1778007161446,42.94,81439.37,0.2,0.02648,3e-05,3.25079]
[1778007165471,42.95,81427.37,0.2,0.02616,3e-05,3.21791]
[1778007171515,42.95,81423.06,0.2,0.02606,3e-05,3.20738]
[1778007176549,42.96,81421.37,0.2,0.02603,3e-05,3.20378]
[1778007179278,42.96,81408.69,0.2,0.02569,3e-05,3.16902]
[1778007184606,42.96,81402.24,0.2,0.02554,3e-05,3.1529]
[1778007189641,42.97,81401.5,0.2,0.02554,3e-05,3.15228]
[1778007194676,42.97,81406.15,0.2,0.02567,3e-05,3.16633]
[1778007199719,42.98,81406.48,0.2,0.02569,3e-05,3.16852]
[1778007204753,42.98,81407.42,0.2,0.02573,3e-05,3.17239]
[1778007210330,42.98,81409.1,0.2,0.02578,3e-05,3.17827]
[1778007210381,42.98,81409.1,0.2,0.02578,3e-05,3.17827]
[1778007210456,42.99,81403.94,0.2,0.02565,3e-05,3.16433]
[1778007211188,42.99,81403.94,0.2,0.02565,3e-05,3.16433]
[1778007211681,42.99,81403.94,0.2,0.02565,3e-05,3.16433]
[1778007211204,42.99,81389.69,0.2,0.02525,3e-05,3.12195]
[1778007212380,42.99,81389.69,0.2,0.02525,3e-05,3.12195]
[1778007216837,42.99,81387.28,0.2,0.02521,3e-05,3.11745]
[1778007216936,42.99,81387.46,0.2,0.02522,3e-05,3.11794]
[1778007220871,43.0,81374.02,0.2,0.02489,3e-05,3.08349]
[1778007224182,43.0,81380.03,0.2,0.02505,3e-05,3.10057]
[1778007224249,43.0,81380.03,0.2,0.02505,3e-05,3.10057]
[1778007224706,43.0,81380.03,0.2,0.02505,3e-05,3.10057]
[1778007225709,43.02,81382.13,0.2,0.02515,3e-05,3.11066]
[1778007225662,43.02,81388.04,0.2,0.0253,3e-05,3.12671]
[1778007225908,43.02,81388.48,0.2,0.02531,3e-05,3.12791]
[1778007230942,43.06,81402.71,0.2,0.02579,3e-05,3.17785]
[1778007235976,43.06,81405.06,0.2,0.02587,3e-05,3.18576]
[1778007239706,43.07,81428.6,0.2,0.0265,3e-05,3.25239]
[1778007245041,43.07,81433.39,0.2,0.02664,3e-05,3.26652]
[1778007246352,43.07,81433.39,0.2,0.02664,3e-05,3.26652]
[1778007246375,43.07,81435.0,0.2,0.02669,3e-05,3.27116]
[1778007249863,43.07,81436.83,0.2,0.02674,3e-05,3.27655]
[1778007250149,43.07,81441.85,0.2,0.02687,3e-05,3.2908]
[1778007251253,43.07,81441.85,0.2,0.02687,3e-05,3.2908]
[1778007251350,43.07,81441.03,0.2,0.02685,3e-05,3.28858]
[1778007253417,43.07,81441.03,0.2,0.02685,3e-05,3.28867]
[1778007253423,43.07,81439.63,0.2,0.02682,3e-05,3.28491]
[1778007254334,43.07,81439.63,0.2,0.02682,3e-05,3.28491]
[1778007254381,43.07,81436.36,0.2,0.02673,3e-05,3.2757]
[1778007260150,43.07,81434.19,0.2,0.02668,3e-05,3.27024]
[1778007265184,43.08,81428.94,0.2,0.02654,3e-05,3.25609]
[1778007270222,43.08,81429.11,0.2,0.02655,3e-05,3.25723]
[1778007276261,43.08,81426.86,0.2,0.02647,3e-05,3.24802]
[1778007281301,43.08,81425.13,0.2,0.02643,3e-05,3.24375]
[1778007286335,43.08,81426.14,0.2,0.02646,3e-05,3.24711]
[1778007291371,43.09,81427.73,0.2,0.02651,3e-05,3.25209]
[1778007296406,43.09,81426.84,0.2,0.02649,3e-05,3.25004]
[1778007297360,43.09,81426.84,0.2,0.02649,3e-05,3.25004]
[1778007297433,43.09,81426.61,0.2,0.02648,3e-05,3.24948]
[1778007302449,43.09,81424.76,0.2,0.02644,3e-05,3.24472]
[1778007307483,43.09,81423.83,0.2,0.02642,3e-05,3.24253]
[1778007312518,43.09,81422.96,0.2,0.0264,3e-05,3.2405]
[1778007317058,43.09,81417.02,0.2,0.02624,3e-05,3.22429]
[1778007317553,43.09,81417.02,0.2,0.02624,3e-05,3.2244]
[1778007322606,43.1,81419.38,0.2,0.02631,3e-05,3.23135]
[1778007328633,43.1,81409.68,0.2,0.02606,3e-05,3.20517]
[1778007333668,43.1,81410.79,0.2,0.02607,3e-05,3.20545]
[1778007338705,43.1,81412.76,0.2,0.02613,3e-05,3.21161]
[1778007343739,43.11,81413.1,0.2,0.02614,3e-05,3.21325]
[1778007348773,43.11,81414.27,0.2,0.02618,3e-05,3.21733]
[1778007353808,43.11,81413.59,0.2,0.02617,3e-05,3.21601]
[1778007358843,43.11,81415.16,0.2,0.02622,3e-05,3.22119]
[1778007363878,43.12,81423.3,0.2,0.02644,3e-05,3.24459]
[1778007367813,43.12,81426.89,0.2,0.02654,3e-05,3.2548]
[1778007367860,43.12,81426.89,0.2,0.02654,3e-05,3.2548]
[1778007368396,43.12,81426.89,0.2,0.02654,3e-05,3.2548]
[1778007368398,43.12,81431.69,0.2,0.02667,3e-05,3.26841]
[1778007373950,43.12,81422.41,0.2,0.02643,3e-05,3.24286]
[1778007375367,43.12,81422.41,0.2,0.02643,3e-05,3.24286]
[1778007375835,43.12,81422.29,0.2,0.02643,3e-05,3.24271]
[1778007379124,43.12,81421.92,0.2,0.02642,3e-05,3.24177]
[1778007379617,43.12,81429.6,0.2,0.02663,3e-05,3.26348]
[1778007386639,43.12,81436.34,0.2,0.02681,3e-05,3.28248]
[1778007393083,43.12,81441.53,0.2,0.02693,3e-05,3.29374]
[1778007398119,43.12,81442.79,0.2,0.02696,3e-05,3.2974]
[1778007403155,43.12,81440.7,0.2,0.0269,3e-05,3.29163]
[1778007408188,43.12,81441.37,0.2,0.02692,3e-05,3.29367]
[1778007413223,43.12,81441.83,0.2,0.02694,3e-05,3.29511]
[1778007419265,43.12,81442.67,0.2,0.02696,3e-05,3.29763]
[1778007424300,43.12,81450.68,0.2,0.02718,3e-05,3.32039]
[1778007429336,43.12,81448.44,0.2,0.02712,3e-05,3.31409]
[1778007437392,43.12,81446.47,0.2,0.02707,3e-05,3.30879]
[1778007442432,43.13,81450.14,0.2,0.02717,3e-05,3.3193]
[1778007447466,43.13,81451.54,0.2,0.02721,3e-05,3.32343]
[1778007454515,43.13,81452.44,0.2,0.02721,3e-05,3.32266]
[1778007459550,43.13,81453.5,0.2,0.02724,3e-05,3.32581]
[1778007464585,43.13,81451.45,0.2,0.02719,3e-05,3.32016]
[1778007467613,43.13,81468.67,0.2,0.02766,3e-05,3.3694]
[1778007471641,43.13,81479.79,0.2,0.02797,3e-05,3.40111]
[1778007476674,43.13,81479.07,0.2,0.02795,3e-05,3.39857]
[1778007479209,43.12,81470.45,0.2,0.02771,3e-05,3.37359]
[1778007479696,43.12,81468.43,0.2,0.02765,3e-05,3.36774]
[1778007484732,43.12,81458.06,0.2,0.02736,3e-05,3.33789]
[1778007489765,43.12,81458.9,0.2,0.02738,3e-05,3.3403]
[1778007494800,43.12,81459.91,0.2,0.02741,3e-05,3.34317]
[1778007499834,43.12,81461.9,0.2,0.02747,3e-05,3.34884]
[1778007507891,43.12,81467.04,0.2,0.02761,3e-05,3.36343]
[1778007512926,43.12,81476.28,0.2,0.02783,3e-05,3.38618]
[1778007513061,43.12,81476.28,0.2,0.02783,3e-05,3.38618]
[1778007513620,43.12,81476.28,0.2,0.02783,3e-05,3.38618]
[1778007522997,43.12,81468.82,0.2,0.02762,3e-05,3.36418]
[1778007528031,43.12,81466.95,0.2,0.02757,3e-05,3.35856]
[1778007533066,43.12,81469.49,0.2,0.02763,3e-05,3.36554]
[1778007538101,43.12,81473.57,0.2,0.02774,3e-05,3.37697]
[1778007543136,43.12,81478.4,0.2,0.02788,3e-05,3.39055]
[1778007548171,43.12,81480.71,0.2,0.02794,3e-05,3.39687]
[1778007553206,43.11,81476.29,0.2,0.02781,3e-05,3.38386]
[1778007558241,43.11,81481.1,0.2,0.02794,3e-05,3.39751]
[1778007563276,43.11,81481.93,0.2,0.02797,3e-05,3.39973]
[1778007569318,43.11,81480.53,0.2,0.02792,3e-05,3.39542]
[1778007574354,43.11,81478.83,0.2,0.02785,3e-05,3.38671]
[1778007579389,43.11,81483.16,0.2,0.02797,3e-05,3.399]
[1778007584424,43.11,81483.31,0.2,0.02797,3e-05,3.39914]
[1778007589461,43.11,81485.37,0.2,0.02802,3e-05,3.4048]
[1778007594497,43.11,81482.31,0.2,0.02793,3e-05,3.39566]
[1778007599533,43.11,81482.75,0.2,0.02794,3e-05,3.39677]
[1778007603262,43.11,81481.96,0.2,0.02792,3e-05,3.39437]
[1778007603805,43.11,81481.96,0.2,0.02792,3e-05,3.39437]
[1778007609602,43.11,81470.28,0.2,0.02759,3e-05,3.36059]
[1778007614638,43.11,81468.84,0.2,0.02755,3e-05,3.35647]
[1778007619673,43.11,81467.37,0.2,0.02751,3e-05,3.35225]
[1778007624710,43.11,81468.46,0.2,0.02754,3e-05,3.35535]
[1778007629743,43.11,81468.69,0.2,0.02755,3e-05,3.35593]
[1778007634778,43.11,81468.1,0.2,0.0275,3e-05,3.35058]
[1778007639814,43.11,81471.28,0.2,0.02759,3e-05,3.35966]
[1778007644848,43.11,81471.53,0.2,0.0276,3e-05,3.36029]
[1778007649884,43.11,81472.44,0.2,0.02762,3e-05,3.3628]
[1778007651223,43.1,81472.69,0.2,0.02763,3e-05,3.36349]
[1778007651260,43.1,81472.57,0.2,0.02762,3e-05,3.36315]
[1778007653186,43.1,81472.57,0.2,0.02762,3e-05,3.36315]
[1778007653912,43.1,81472.77,0.2,0.02763,3e-05,3.36365]
[1778007655099,43.1,81472.77,0.2,0.02763,3e-05,3.36365]
[1778007655928,43.1,81478.9,0.2,0.0278,3e-05,3.38119]
[1778007660961,43.1,81477.49,0.2,0.02776,3e-05,3.3769]
[1778007667002,43.1,81475.77,0.2,0.02771,3e-05,3.37174]
[1778007669074,43.1,81476.06,0.2,0.02772,3e-05,3.37254]
[1778007669164,43.1,81473.03,0.2,0.02763,3e-05,3.36382]
[1778007675059,43.1,81467.43,0.2,0.02748,3e-05,3.34784]
[1778007680098,43.1,81469.72,0.2,0.02754,3e-05,3.35448]
[1778007682110,43.1,81458.88,0.2,0.02724,3e-05,3.32364]
[1778007685131,43.1,81446.78,0.2,0.02691,3e-05,3.28965]
[1778007691174,43.11,81441.48,0.2,0.02675,3e-05,3.27188]
[1778007691713,43.11,81441.48,0.2,0.02675,3e-05,3.27188]
[1778007692180,43.11,81441.51,0.2,0.02675,3e-05,3.27208]
[1778007698223,43.11,81443.52,0.2,0.02681,3e-05,3.2784]
[1778007703262,43.11,81443.18,0.2,0.02681,3e-05,3.27798]
[1778007708517,43.11,81443.54,0.2,0.02682,3e-05,3.27941]
[1778007714341,43.12,81437.94,0.2,0.02668,3e-05,3.2645]
[1778007719376,43.12,81432.46,0.2,0.02653,3e-05,3.24977]
[1778007724821,43.12,81432.05,0.2,0.02653,3e-05,3.24916]
[1778007731460,43.12,81427.63,0.2,0.02642,3e-05,3.23796]
[1778007736496,43.13,81427.2,0.2,0.02642,3e-05,3.23748]
[1778007741531,43.13,81426.63,0.2,0.02641,3e-05,3.2366]
[1778007746570,43.13,81426.32,0.2,0.02641,3e-05,3.23659]
[1778007751605,43.13,81425.76,0.2,0.02637,3e-05,3.23209]
[1778007756639,43.14,81425.54,0.2,0.02637,3e-05,3.23221]
[1778007763689,43.14,81425.08,0.2,0.02637,3e-05,3.23198]
[1778007768724,43.14,81426.8,0.2,0.02642,3e-05,3.23749]
[1778007773760,43.15,81427.39,0.2,0.02645,3e-05,3.23985]
[1778007778794,43.15,81425.31,0.2,0.0264,3e-05,3.23476]
[1778007783831,43.15,81425.24,0.2,0.0264,3e-05,3.23526]
[1778007788866,43.15,81421.0,0.2,0.0263,3e-05,3.22413]
[1778007795915,43.16,81417.7,0.2,0.02622,3e-05,3.21609]
[1778007800949,43.16,81419.91,0.2,0.02629,3e-05,3.22301]
[1778007805984,43.16,81421.33,0.2,0.02633,3e-05,3.22787]
[1778007811019,43.16,81418.49,0.2,0.02624,3e-05,3.21727]
[1778007816055,43.17,81417.24,0.2,0.02621,3e-05,3.21465]
[1778007821089,43.17,81418.26,0.2,0.02625,3e-05,3.21832]
[1778007826128,43.17,81419.48,0.2,0.02629,3e-05,3.22254]
[1778007831162,43.18,81418.8,0.2,0.02628,3e-05,3.22145]
[1778007836198,43.18,81417.0,0.2,0.02624,3e-05,3.21727]
[1778007841233,43.18,81418.36,0.2,0.02628,3e-05,3.22186]
[1778007846268,43.19,81417.88,0.2,0.02628,3e-05,3.22131]
[1778007851302,43.19,81421.04,0.2,0.02637,3e-05,3.23086]
[1778007856338,43.19,81420.6,0.2,0.02636,3e-05,3.23037]
[1778007861373,43.19,81420.29,0.2,0.02636,3e-05,3.23024]
[1778007866851,43.19,81420.66,0.2,0.02638,3e-05,3.23172]
[1778007872450,43.2,81429.38,0.2,0.02659,3e-05,3.25356]
[1778007877485,43.2,81428.6,0.2,0.02658,3e-05,3.25198]
[1778007882520,43.2,81422.53,0.2,0.02642,3e-05,3.23563]
[1778007887558,43.2,81417.74,0.2,0.0263,3e-05,3.22302]
[1778007892590,43.21,81415.08,0.2,0.02624,3e-05,3.21648]
[1778007897626,43.21,81414.51,0.2,0.02623,3e-05,3.21577]
[1778007902666,43.21,81410.2,0.2,0.02613,3e-05,3.20492]
[1778007907701,43.22,81402.73,0.2,0.02594,3e-05,3.18523]
[1778007912736,43.22,81406.63,0.2,0.02605,3e-05,3.19709]
[1778007918778,43.23,81409.12,0.2,0.02613,3e-05,3.20516]
[1778007923815,43.23,81409.94,0.2,0.02616,3e-05,3.2084]
[1778007928849,43.23,81410.27,0.2,0.02618,3e-05,3.21028]
[1778007930865,43.23,81422.85,0.2,0.02652,3e-05,3.24571]
[1778007935901,43.24,81427.0,0.2,0.02661,3e-05,3.25421]
[1778007940942,43.24,81423.74,0.2,0.02653,3e-05,3.2457]
[1778007945972,43.24,81419.73,0.2,0.02643,3e-05,3.23513]
[1778007951006,43.24,81422.64,0.2,0.02651,3e-05,3.24386]
[1778007955036,43.24,81410.09,0.2,0.02618,3e-05,3.20946]
[1778007960073,43.25,81399.69,0.2,0.02591,3e-05,3.18162]
[1778007965108,43.25,81399.15,0.2,0.02591,3e-05,3.18128]
[1778007970142,43.25,81397.08,0.2,0.02586,3e-05,3.17674]
[1778007975178,43.26,81400.45,0.2,0.02597,3e-05,3.18737]
[1778007980211,43.26,81407.26,0.2,0.02616,3e-05,3.20716]
[1778007985247,43.27,81408.44,0.2,0.0262,3e-05,3.21137]
[1778007990287,43.27,81418.01,0.2,0.02646,3e-05,3.23876]
[1778007995322,43.27,81421.39,0.2,0.02653,3e-05,3.24528]
[1778008000357,43.27,81422.57,0.2,0.02657,3e-05,3.24917]
[1778008005392,43.28,81420.49,0.2,0.02652,3e-05,3.24399]
[1778008010428,43.28,81420.17,0.2,0.02652,3e-05,3.24372]
[1778008015462,43.28,81419.98,0.2,0.02652,3e-05,3.24383]
[1778008020497,43.28,81418.86,0.2,0.02649,3e-05,3.24134]
[1778008025533,43.29,81417.85,0.2,0.02647,3e-05,3.23918]
[1778008030569,43.29,81417.98,0.2,0.02648,3e-05,3.2402]
[1778008035603,43.29,81418.19,0.2,0.02649,3e-05,3.24142]
[1778008040638,43.29,81420.8,0.2,0.02657,3e-05,3.24932]
[1778008045673,43.29,81420.86,0.2,0.02658,3e-05,3.25009]
[1778008050710,43.3,81421.88,0.2,0.02661,3e-05,3.25353]
[1778008055742,43.3,81419.52,0.2,0.02653,3e-05,3.24407]
[1778008060778,43.3,81418.9,0.2,0.02652,3e-05,3.24299]
[1778008065814,43.3,81418.1,0.2,0.0265,3e-05,3.24139]
[1778008072862,43.31,81417.05,0.2,0.02648,3e-05,3.23934]
[1778008077897,43.31,81418.39,0.2,0.02652,3e-05,3.24366]
[1778008082932,43.31,81412.87,0.2,0.02638,3e-05,3.22887]
[1778008093000,43.31,81412.64,0.2,0.02639,3e-05,3.22957]
[1778008098039,43.32,81397.37,0.2,0.02599,3e-05,3.18809]
[1778008103074,43.32,81396.79,0.2,0.02598,3e-05,3.18752]
[1778008108109,43.32,81393.72,0.2,0.02591,3e-05,3.18021]
[1778008113145,43.33,81400.08,0.2,0.02607,3e-05,3.19531]
[1778008118179,43.33,81401.71,0.2,0.02612,3e-05,3.20086]
[1778008123214,43.34,81401.43,0.2,0.02612,3e-05,3.20112]
[1778008128249,43.34,81407.28,0.2,0.02629,3e-05,3.2183]
[1778008133284,43.34,81406.57,0.2,0.02628,3e-05,3.2173]
[1778008138318,43.35,81405.68,0.2,0.02627,3e-05,3.21601]
[1778008143354,43.35,81406.64,0.2,0.0263,3e-05,3.21966]
[1778008148389,43.35,81410.25,0.2,0.02641,3e-05,3.23062]
[1778008153424,43.36,81414.77,0.2,0.02654,3e-05,3.24398]
[1778008158459,43.36,81416.73,0.2,0.0266,3e-05,3.25018]
[1778008163497,43.36,81421.43,0.2,0.02673,3e-05,3.26398]
[1778008168532,43.36,81425.57,0.2,0.02685,3e-05,3.27605]
[1778008176328,43.37,81423.92,0.2,0.02678,3e-05,3.26867]
[1778008181622,43.37,81421.17,0.2,0.02671,3e-05,3.26148]
[1778008186658,43.37,81420.04,0.2,0.02669,3e-05,3.25888]
[1778008191693,43.37,81419.3,0.2,0.02667,3e-05,3.25736]
[1778008196728,43.37,81421.26,0.2,0.02673,3e-05,3.26337]
[1778008201763,43.38,81420.13,0.2,0.0267,3e-05,3.26076]
[1778008206799,43.38,81418.42,0.2,0.02666,3e-05,3.25655]
[1778008214855,43.38,81418.06,0.2,0.02666,3e-05,3.25647]
[1778008219890,43.38,81414.28,0.2,0.02657,3e-05,3.24653]
[1778008224924,43.39,81414.65,0.2,0.02658,3e-05,3.24814]
[1778008229966,43.39,81411.58,0.2,0.02651,3e-05,3.24024]
[1778008234996,43.39,81413.54,0.2,0.02654,3e-05,3.24283]
[1778008240034,43.39,81414.1,0.2,0.02656,3e-05,3.24504]
[1778008245069,43.39,81416.06,0.2,0.02662,3e-05,3.25113]
[1778008250104,43.4,81414.67,0.2,0.02659,3e-05,3.24788]
[1778008255138,43.4,81415.04,0.2,0.0266,3e-05,3.24954]
[1778008260173,43.4,81418.09,0.2,0.02669,3e-05,3.25867]
[1778008265209,43.4,81418.57,0.2,0.02671,3e-05,3.26056]
[1778008270245,43.4,81416.96,0.2,0.02667,3e-05,3.25662]
[1778008273311,43.41,81415.92,0.2,0.02665,3e-05,3.25394]
[1778008273461,43.41,81415.92,0.2,0.02665,3e-05,3.25394]
[1778008283334,43.41,81416.78,0.2,0.02668,3e-05,3.25749]
[1778008288369,43.41,81414.18,0.2,0.02662,3e-05,3.25076]
[1778008296426,43.41,81414.32,0.2,0.0266,3e-05,3.2485]
[1778008303475,43.42,81414.28,0.2,0.02661,3e-05,3.24918]
[1778008308509,43.42,81414.45,0.2,0.02662,3e-05,3.25033]
[1778008313544,43.42,81410.28,0.2,0.02651,3e-05,3.23926]
[1778008314552,43.42,81396.19,0.2,0.02614,3e-05,3.20046]
[1778008319587,43.43,81393.37,0.2,0.02607,3e-05,3.19374]
[1778008324621,43.43,81401.46,0.2,0.0263,3e-05,3.217]
[1778008329659,43.43,81401.21,0.2,0.0263,3e-05,3.21714]
[1778008333686,43.43,81387.66,0.2,0.02595,3e-05,3.18061]
[1778008338722,43.44,81386.4,0.2,0.02593,3e-05,3.17833]
[1778008343757,43.44,81387.8,0.2,0.02598,3e-05,3.18356]
[1778008346778,43.45,81376.4,0.2,0.02568,3e-05,3.15299]
[1778008351815,43.45,81376.67,0.2,0.02568,3e-05,3.15164]
[1778008357855,43.46,81378.65,0.2,0.02574,3e-05,3.15873]
[1778008363898,43.46,81378.46,0.2,0.02576,3e-05,3.1599]
[1778008368932,43.47,81379.71,0.2,0.0258,3e-05,3.1647]
[1778008373973,43.47,81380.05,0.2,0.02583,3e-05,3.16725]
[1778008375980,43.47,81368.91,0.2,0.02554,3e-05,3.13729]
[1778008378768,43.48,81370.44,0.2,0.02559,3e-05,3.14242]
[1778008378832,43.48,81365.03,0.2,0.02545,3e-05,3.12777]
[1778008380118,43.48,81365.03,0.2,0.02545,3e-05,3.12777]
[1778008380144,43.48,81363.19,0.2,0.0254,3e-05,3.12315]
[1778008383030,43.48,81378.03,0.2,0.02579,3e-05,3.16383]
[1778008388065,43.48,81376.14,0.2,0.02574,3e-05,3.15819]
[1778008393100,43.48,81374.91,0.2,0.0257,3e-05,3.15396]
[1778008398135,43.46,81372.89,0.2,0.02562,3e-05,3.14519]
[1778008403171,43.45,81376.06,0.2,0.02566,3e-05,3.14994]
[1778008408205,43.44,81374.64,0.2,0.02559,3e-05,3.14216]
[1778008413240,43.42,81373.83,0.2,0.0255,3e-05,3.13262]
[1778008418275,43.41,81371.22,0.2,0.02539,3e-05,3.12173]
[1778008420290,43.4,81383.13,0.2,0.02569,3e-05,3.15252]
[1778008425324,43.4,81389.13,0.2,0.02584,3e-05,3.16868]
[1778008430360,43.4,81389.68,0.2,0.02585,3e-05,3.16927]
[1778008435444,43.4,81392.66,0.2,0.02594,3e-05,3.17839]
[1778008438415,43.41,81409.87,0.2,0.0264,3e-05,3.22667]
[1778008442443,43.41,81397.57,0.2,0.02608,3e-05,3.19321]
[1778008447481,43.41,81397.77,0.2,0.02609,3e-05,3.19462]
[1778008451830,43.41,81389.89,0.2,0.02589,3e-05,3.17371]
[1778008451925,43.41,81387.33,0.2,0.02583,3e-05,3.16721]
[1778008457549,43.41,81388.06,0.2,0.02584,3e-05,3.16866]
[1778008459826,43.41,81388.38,0.2,0.02585,3e-05,3.16917]
[1778008459901,43.41,81388.88,0.2,0.02586,3e-05,3.16981]
[1778008460627,43.41,81388.88,0.2,0.02586,3e-05,3.16981]
[1778008460634,43.41,81388.64,0.2,0.02585,3e-05,3.1688]
[1778008464577,43.41,81388.86,0.2,0.02585,3e-05,3.16929]
[1778008464615,43.41,81389.35,0.2,0.02587,3e-05,3.17089]
[1778008465178,43.41,81389.35,0.2,0.02587,3e-05,3.17089]
[1778008465894,43.41,81389.35,0.2,0.02587,3e-05,3.17089]
[1778008474669,43.42,81388.27,0.2,0.02584,3e-05,3.16726]
[1778008475862,43.42,81388.27,0.2,0.02584,3e-05,3.16726]
[1778008475877,43.42,81388.87,0.2,0.02586,3e-05,3.16916]
[1778008482282,43.42,81389.43,0.2,0.02587,3e-05,3.1706]
[1778008482725,43.41,81389.43,0.2,0.02585,3e-05,3.16879]
[1778008485746,43.42,81403.21,0.2,0.02622,3e-05,3.20737]
[1778008490785,43.42,81401.42,0.2,0.02619,3e-05,3.20341]
[1778008495816,43.42,81401.4,0.2,0.0262,3e-05,3.20435]
[1778008500852,43.42,81414.37,0.2,0.02655,3e-05,3.24086]
[1778008505886,43.42,81414.99,0.2,0.02656,3e-05,3.24174]
[1778008510925,43.42,81423.02,0.2,0.02676,3e-05,3.26317]
[1778008512935,43.42,81412.0,0.2,0.02646,3e-05,3.23212]
[1778008517969,43.41,81404.02,0.2,0.02624,3e-05,3.20943]
[1778008524013,43.41,81403.88,0.2,0.02623,3e-05,3.20837]
[1778008529050,43.41,81390.99,0.2,0.02589,3e-05,3.17241]
[1778008534086,43.41,81390.93,0.2,0.02586,3e-05,3.16847]
[1778008539120,43.41,81392.56,0.2,0.0259,3e-05,3.17265]
[1778008544155,43.41,81393.14,0.2,0.02591,3e-05,3.17395]
[1778008549191,43.41,81391.5,0.2,0.02586,3e-05,3.16918]
[1778008554226,43.41,81393.71,0.2,0.02592,3e-05,3.17494]
[1778008558998,43.4,81381.18,0.2,0.02559,3e-05,3.14058]
[1778008559812,43.4,81381.18,0.2,0.02559,3e-05,3.14058]
[1778008559905,43.4,81381.14,0.2,0.02559,3e-05,3.14047]
[1778008560523,43.4,81381.14,0.2,0.02559,3e-05,3.14047]
[1778008560624,43.4,81380.95,0.2,0.02558,3e-05,3.13995]
[1778008565872,43.4,81380.49,0.2,0.02557,3e-05,3.13867]
[1778008565962,43.4,81381.81,0.2,0.0256,3e-05,3.14224]
[1778008566593,43.4,81381.81,0.2,0.0256,3e-05,3.14224]
[1778008566695,43.4,81384.9,0.2,0.02568,3e-05,3.15064]
[1778008572357,43.4,81384.93,0.2,0.02568,3e-05,3.15055]
[1778008577392,43.4,81391.98,0.2,0.02587,3e-05,3.16958]
[1778008584442,43.4,81390.27,0.2,0.02582,3e-05,3.16447]
[1778008589478,43.4,81388.77,0.2,0.02577,3e-05,3.16007]
[1778008594514,43.4,81387.53,0.2,0.02571,3e-05,3.15293]
[1778008599549,43.4,81391.12,0.2,0.0258,3e-05,3.16246]
[1778008604583,43.4,81391.26,0.2,0.02581,3e-05,3.16253]
[1778008610640,43.4,81392.99,0.2,0.02585,3e-05,3.1669]
[1778008612643,43.4,81408.14,0.2,0.02625,3e-05,3.20835]
[1778008617677,43.39,81413.82,0.2,0.02639,3e-05,3.22331]
[1778008622714,43.39,81424.99,0.2,0.02668,3e-05,3.25352]
[1778008624726,43.39,81437.26,0.2,0.02701,3e-05,3.28745]
[1778008628755,43.38,81448.55,0.2,0.02731,3e-05,3.31821]
[1778008634803,43.38,81459.31,0.2,0.02759,3e-05,3.34676]
[1778008641846,43.37,81459.2,0.2,0.02756,3e-05,3.3436]
[1778008646883,43.36,81457.7,0.2,0.0275,3e-05,3.33758]
[1778008651916,43.36,81458.29,0.2,0.02747,3e-05,3.33394]
[1778008656957,43.35,81461.83,0.2,0.02755,3e-05,3.34227]
[1778008660088,43.35,81490.14,0.2,0.02834,3e-05,3.4228]
[1778008669036,43.33,81492.5,0.2,0.02836,3e-05,3.42481]
[1778008675077,43.32,81491.4,0.2,0.02829,3e-05,3.41866]
[1778008680119,43.31,81497.02,0.2,0.02843,3e-05,3.43247]
[1778008685153,43.3,81494.48,0.2,0.02833,3e-05,3.42257]
[1778008690189,43.29,81503.67,0.2,0.02857,3e-05,3.44679]
[1778008695223,43.29,81509.44,0.2,0.02871,3e-05,3.46087]
[1778008700258,43.28,81499.54,0.2,0.0284,3e-05,3.42948]
[1778008703280,43.27,81482.56,0.2,0.0279,3e-05,3.379]
[1778008708314,43.26,81476.33,0.2,0.02771,3e-05,3.35922]
[1778008713350,43.26,81473.36,0.2,0.02758,3e-05,3.34525]
[1778008718385,43.25,81470.33,0.2,0.02748,3e-05,3.33486]
[1778008723420,43.25,81468.6,0.2,0.02742,3e-05,3.32818]
[1778008728459,43.24,81465.5,0.2,0.02731,3e-05,3.31772]
[1778008733494,43.23,81461.51,0.2,0.02719,3e-05,3.30479]
[1778008738529,43.23,81461.04,0.2,0.02716,3e-05,3.30192]
[1778008743565,43.22,81462.97,0.2,0.0272,3e-05,3.30584]
[1778008748600,43.22,81467.65,0.2,0.02731,3e-05,3.31748]
[1778008753637,43.21,81467.01,0.2,0.02728,3e-05,3.314]
[1778008758672,43.21,81467.34,0.2,0.02727,3e-05,3.31329]
[1778008763708,43.2,81467.21,0.2,0.02725,3e-05,3.31128]
[1778008766263,43.2,81478.54,0.2,0.02755,3e-05,3.3421]
[1778008770319,43.19,81479.77,0.2,0.02758,3e-05,3.34485]
[1778008770330,43.19,81479.92,0.2,0.02758,3e-05,3.3449]
[1778008775792,43.19,81477.64,0.2,0.02747,3e-05,3.33291]
[1778008780829,43.18,81482.95,0.2,0.0276,3e-05,3.34625]
[1778008782370,43.18,81494.25,0.2,0.0279,3e-05,3.37786]
[1778008785865,43.17,81496.82,0.2,0.02797,3e-05,3.3844]
[1778008785871,43.17,81497.74,0.2,0.02799,3e-05,3.38661]
[1778008790899,43.16,81498.71,0.2,0.02799,3e-05,3.38723]
[1778008795935,43.16,81501.8,0.2,0.02806,3e-05,3.394]
[1778008801981,43.15,81499.04,0.2,0.02796,3e-05,3.38347]
[1778008807011,43.14,81501.35,0.2,0.028,3e-05,3.38804]
[1778008812046,43.13,81500.34,0.2,0.02795,3e-05,3.38263]
[1778008815068,43.13,81486.93,0.2,0.02756,3e-05,3.34296]
[1778008820222,43.12,81486.64,0.2,0.02754,3e-05,3.34076]
[1778008827151,43.11,81484.01,0.2,0.02744,3e-05,3.33056]
[1778008833193,43.11,81483.07,0.2,0.02737,3e-05,3.32236]
[1778008838228,43.1,81483.04,0.2,0.02735,3e-05,3.3207]
[1778008843264,43.1,81481.37,0.2,0.02729,3e-05,3.31439]
[1778008848299,43.09,81491.09,0.2,0.02754,3e-05,3.34048]
[1778008853334,43.09,81492.29,0.2,0.02756,3e-05,3.34209]
[1778008858371,43.08,81490.47,0.2,0.02749,3e-05,3.33507]
[1778008863408,43.07,81486.35,0.2,0.02736,3e-05,3.32161]
[1778008868468,43.07,81488.12,0.2,0.02739,3e-05,3.32469]
[1778008873502,43.06,81496.68,0.2,0.02761,3e-05,3.34783]
[1778008878538,43.06,81488.02,0.2,0.02735,3e-05,3.3213]
[1778008878790,43.06,81488.02,0.2,0.02735,3e-05,3.3213]
[1778008879545,43.05,81488.84,0.2,0.02737,3e-05,3.32335]
[1778008882739,43.05,81490.79,0.2,0.02742,3e-05,3.32803]
[1778008882841,43.05,81490.44,0.2,0.02741,3e-05,3.32703]
[1778008888608,43.05,81495.64,0.2,0.02754,3e-05,3.34013]
[1778008893643,43.04,81501.18,0.2,0.02765,3e-05,3.35083]
[1778008898678,43.03,81499.02,0.2,0.02757,3e-05,3.34304]
[1778008903713,43.03,81499.25,0.2,0.02756,3e-05,3.3422]
[1778008908748,43.02,81498.06,0.2,0.02752,3e-05,3.3373]
[1778008914790,43.02,81497.29,0.2,0.02748,3e-05,3.33333]
[1778008920165,43.01,81496.45,0.2,0.02744,3e-05,3.32977]
[1778008925867,43.01,81495.56,0.2,0.0274,3e-05,3.32523]
[1778008930903,43.0,81495.94,0.2,0.02739,3e-05,3.3249]
[1778008935937,43.0,81500.45,0.2,0.02751,3e-05,3.33639]
[1778008940972,42.99,81498.76,0.2,0.02744,3e-05,3.33006]
[1778008946007,42.99,81497.8,0.2,0.0274,3e-05,3.32588]
[1778008951044,42.98,81497.62,0.2,0.02736,3e-05,3.32038]
[1778008956079,42.98,81499.68,0.2,0.0274,3e-05,3.32491]
[1778008961114,42.97,81500.12,0.2,0.0274,3e-05,3.32476]
[1778008966152,42.97,81500.31,0.2,0.02739,3e-05,3.32363]
[1778008971183,42.96,81508.26,0.2,0.0276,3e-05,3.34529]
[1778008976219,42.96,81506.77,0.2,0.02754,3e-05,3.33911]
[1778008981255,42.95,81496.72,0.2,0.02725,3e-05,3.30912]
[1778008986289,42.95,81497.28,0.2,0.02725,3e-05,3.30957]
[1778008990317,42.95,81486.35,0.2,0.02694,3e-05,3.27758]
[1778008995352,42.94,81482.5,0.2,0.02682,3e-05,3.26589]
[1778009000387,42.94,81481.08,0.2,0.02678,3e-05,3.26109]
[1778009005425,42.94,81480.44,0.2,0.02675,3e-05,3.25851]
[1778009010460,42.93,81475.86,0.2,0.02662,3e-05,3.24487]
[1778009015495,42.93,81475.2,0.2,0.02657,3e-05,3.23874]
[1778009020530,42.93,81464.23,0.2,0.02627,3e-05,3.20741]
[1778009026572,42.93,81460.14,0.2,0.02615,3e-05,3.19551]
[1778009031607,42.93,81462.52,0.2,0.02621,3e-05,3.20172]
[1778009036642,42.92,81466.09,0.2,0.0263,3e-05,3.21124]
[1778009041678,42.92,81468.13,0.2,0.02635,3e-05,3.21635]
[1778009046713,42.92,81468.11,0.2,0.02634,3e-05,3.2157]
[1778009052756,42.92,81467.06,0.2,0.02631,3e-05,3.21204]
[1778009057789,42.92,81470.62,0.2,0.0264,3e-05,3.22136]
[1778009063832,42.91,81473.56,0.2,0.02647,3e-05,3.22875]
[1778009068867,42.91,81474.56,0.2,0.02649,3e-05,3.23082]
[1778009073903,42.91,81475.64,0.2,0.02649,3e-05,3.2296]
[1778009075916,42.91,81486.42,0.2,0.02678,3e-05,3.25964]
[1778009080951,42.9,81489.13,0.2,0.02684,3e-05,3.26637]
[1778009086993,42.9,81488.02,0.2,0.0268,3e-05,3.26209]
[1778009092784,42.9,81485.78,0.2,0.02673,3e-05,3.25503]
[1778009096057,42.89,81501.81,0.2,0.02716,3e-05,3.29949]
[1778009102816,42.89,81505.52,0.2,0.02725,3e-05,3.30845]
[1778009108141,42.88,81510.17,0.2,0.02737,3e-05,3.32062]
[1778009114185,42.88,81511.8,0.2,0.0274,3e-05,3.32394]
[1778009119218,42.88,81516.38,0.2,0.02752,3e-05,3.33596]
[1778009126266,42.87,81517.84,0.2,0.02754,3e-05,3.3386]
[1778009131302,42.87,81523.98,0.2,0.02768,3e-05,3.35155]
[1778009136337,42.86,81525.58,0.2,0.02771,3e-05,3.35477]
[1778009143386,42.86,81526.93,0.2,0.02773,3e-05,3.35706]
[1778009148421,42.85,81525.72,0.2,0.02768,3e-05,3.35246]
[1778009154463,42.85,81525.71,0.2,0.02767,3e-05,3.35114]
[1778009156477,42.85,81514.97,0.2,0.02737,3e-05,3.31984]
[1778009162519,42.84,81516.1,0.2,0.02739,3e-05,3.32206]
[1778009165541,42.84,81503.25,0.2,0.02703,3e-05,3.28485]
[1778009170576,42.84,81498.73,0.2,0.0269,3e-05,3.27144]
[1778009175610,42.84,81497.63,0.2,0.02686,3e-05,3.26769]
[1778009178630,42.84,81508.56,0.2,0.02716,3e-05,3.29836]
[1778009180307,42.83,81509.78,0.2,0.02719,3e-05,3.30166]
[1778009180337,42.83,81509.78,0.2,0.02719,3e-05,3.30166]
[1778009180649,42.83,81508.09,0.2,0.02714,3e-05,3.29663]
[1778009181395,42.83,81508.09,0.2,0.02714,3e-05,3.29663]
[1778009181653,42.83,81505.89,0.2,0.02708,3e-05,3.29017]
[1778009183018,42.83,81505.72,0.2,0.02707,3e-05,3.2895]
[1778009183667,42.83,81505.41,0.2,0.02706,3e-05,3.28843]
[1778009188702,42.83,81502.9,0.2,0.02698,3e-05,3.28038]
[1778009189139,42.83,81502.9,0.2,0.02698,3e-05,3.28038]
[1778009189872,42.83,81502.9,0.2,0.02698,3e-05,3.28038]
[1778009197781,42.82,81507.43,0.2,0.02706,3e-05,3.28823]
[1778009198334,42.82,81507.64,0.2,0.02707,3e-05,3.28864]
[1778009198772,42.82,81507.64,0.2,0.02707,3e-05,3.28845]
[1778009203807,42.82,81508.43,0.2,0.02708,3e-05,3.28975]
[1778009206515,42.82,81515.77,0.2,0.02728,3e-05,3.31034]
[1778009206662,42.82,81515.77,0.2,0.02728,3e-05,3.31034]
[1778009206829,42.82,81516.3,0.2,0.02729,3e-05,3.31164]
[1778009208401,42.82,81516.49,0.2,0.0273,3e-05,3.31197]
[1778009208843,42.82,81522.7,0.2,0.02747,3e-05,3.32957]
[1778009213878,42.81,81532.32,0.2,0.02773,3e-05,3.35605]
[1778009214183,42.81,81532.32,0.2,0.02773,3e-05,3.35605]
[1778009214883,42.81,81528.0,0.2,0.0276,3e-05,3.34329]
[1778009219919,42.81,81530.23,0.2,0.02765,3e-05,3.34844]
[1778009224954,42.8,81527.63,0.2,0.02756,3e-05,3.33965]
[1778009226208,42.8,81527.63,0.2,0.02756,3e-05,3.33965]
[1778009226268,42.8,81526.97,0.2,0.02754,3e-05,3.33752]
[1778009232005,42.8,81526.07,0.2,0.0275,3e-05,3.33355]
[1778009237040,42.79,81531.09,0.2,0.02763,3e-05,3.34689]
[1778009242120,42.79,81531.91,0.2,0.02765,3e-05,3.34804]
[1778009247151,42.78,81530.66,0.2,0.0276,3e-05,3.34323]
[1778009253877,42.78,81530.45,0.2,0.02755,3e-05,3.33738]
[1778009259234,42.77,81529.84,0.2,0.02752,3e-05,3.33453]
[1778009261217,42.77,81530.25,0.2,0.02753,3e-05,3.3355]
[1778009261313,42.77,81531.95,0.2,0.02758,3e-05,3.34018]
[1778009262535,42.77,81531.95,0.2,0.02758,3e-05,3.34018]
[1778009262637,42.77,81532.07,0.2,0.02757,3e-05,3.34009]
[1778009263084,42.77,81532.07,0.2,0.02757,3e-05,3.34009]
[1778009263947,42.77,81532.08,0.2,0.02757,3e-05,3.3399]
[1778009269906,42.77,81531.15,0.2,0.02754,3e-05,3.33634]
[1778009269967,42.77,81526.23,0.2,0.0274,3e-05,3.32178]
[1778009275345,42.76,81528.16,0.2,0.02744,3e-05,3.32638]
[1778009280381,42.76,81529.17,0.2,0.02746,3e-05,3.32833]
[1778009285417,42.76,81529.65,0.2,0.02746,3e-05,3.32875]
[1778009290453,42.75,81529.8,0.2,0.02746,3e-05,3.32823]
[1778009295486,42.75,81532.41,0.2,0.02752,3e-05,3.33457]
[1778009300520,42.75,81529.5,0.2,0.02743,3e-05,3.32521]
[1778009305555,42.74,81529.61,0.2,0.02742,3e-05,3.3246]
[1778009311026,42.74,81529.45,0.2,0.02741,3e-05,3.32341]
[1778009320662,42.73,81531.15,0.2,0.02741,3e-05,3.32274]
[1778009325696,42.73,81530.42,0.2,0.02738,3e-05,3.31977]
[1778009331737,42.73,81531.64,0.2,0.02741,3e-05,3.3222]
[1778009336020,42.72,81531.69,0.2,0.0274,3e-05,3.3218]
[1778009336775,42.72,81532.24,0.2,0.02741,3e-05,3.32303]
[1778009339794,42.72,81519.61,0.2,0.02706,3e-05,3.28633]
[1778009344830,42.72,81521.17,0.2,0.02709,3e-05,3.29021]
[1778009349845,42.72,81522.34,0.2,0.02712,3e-05,3.2931]
[1778009354900,42.72,81522.73,0.2,0.02713,3e-05,3.29355]
[1778009359935,42.71,81519.77,0.2,0.02704,3e-05,3.28457]
[1778009363963,42.71,81507.96,0.2,0.02671,3e-05,3.25074]
[1778009367992,42.71,81496.62,0.2,0.0264,3e-05,3.21859]
[1778009372020,42.71,81489.79,0.2,0.02619,3e-05,3.19594]
[1778009377054,42.71,81488.86,0.2,0.02616,3e-05,3.19338]
[1778009382090,42.71,81486.4,0.2,0.02609,3e-05,3.1865]
[1778009387124,42.71,81487.5,0.2,0.02612,3e-05,3.18955]
[1778009392162,42.71,81487.73,0.2,0.02613,3e-05,3.19011]
[1778009397196,42.71,81488.37,0.2,0.02615,3e-05,3.19174]
[1778009400227,42.71,81474.81,0.2,0.02578,3e-05,3.15394]
[1778009402235,42.71,81460.46,0.2,0.0254,3e-05,3.1144]
[1778009407270,42.71,81459.86,0.2,0.02539,3e-05,3.1132]
[1778009412305,42.72,81464.6,0.2,0.02552,3e-05,3.12663]
[1778009417340,42.72,81464.67,0.2,0.02552,3e-05,3.12713]
[1778009423384,42.72,81465.14,0.2,0.02554,3e-05,3.12879]
[1778009428443,42.72,81470.65,0.2,0.02569,3e-05,3.14425]
[1778009433461,42.72,81485.78,0.2,0.02607,3e-05,3.1828]
[1778009438499,42.72,81480.49,0.2,0.02592,3e-05,3.16793]
[1778009443533,42.72,81481.51,0.2,0.02595,3e-05,3.17076]
[1778009448568,42.72,81480.35,0.2,0.02592,3e-05,3.16748]
[1778009454610,42.72,81480.53,0.2,0.02592,3e-05,3.16798]
[1778009459645,42.72,81483.13,0.2,0.02599,3e-05,3.17519]
[1778009464681,42.72,81484.89,0.2,0.02604,3e-05,3.17998]
[1778009470732,42.72,81482.79,0.2,0.02598,3e-05,3.17405]
[1778009473750,42.72,81501.18,0.2,0.02648,3e-05,3.22546]
[1778009478781,42.71,81502.56,0.2,0.02651,3e-05,3.22888]
[1778009483817,42.71,81510.26,0.2,0.02672,3e-05,3.25019]
[1778009488852,42.71,81513.42,0.2,0.0268,3e-05,3.25865]
[1778009494894,42.71,81517.34,0.2,0.02687,3e-05,3.26565]
[1778009499929,42.71,81521.24,0.2,0.02698,3e-05,3.27626]
[1778009504965,42.71,81520.67,0.2,0.02696,3e-05,3.27412]
[1778009510001,42.7,81518.73,0.2,0.0269,3e-05,3.26808]
[1778009515036,42.7,81522.58,0.2,0.027,3e-05,3.27857]
[1778009520134,42.7,81519.97,0.2,0.02692,3e-05,3.27068]
[1778009526122,42.7,81522.11,0.2,0.02698,3e-05,3.27604]
[1778009531191,42.7,81520.02,0.2,0.02691,3e-05,3.26965]
[1778009537200,42.69,81520.24,0.2,0.02691,3e-05,3.26951]
[1778009542234,42.69,81519.85,0.2,0.0269,3e-05,3.26783]
[1778009547269,42.69,81520.33,0.2,0.0269,3e-05,3.26861]
[1778009552304,42.69,81520.89,0.2,0.02688,3e-05,3.26606]
[1778009557339,42.69,81519.83,0.2,0.02685,3e-05,3.2625]
[1778009562374,42.68,81533.9,0.2,0.02724,3e-05,3.30209]
[1778009567409,42.68,81536.35,0.2,0.0273,3e-05,3.30827]
[1778009572444,42.68,81538.34,0.2,0.02734,3e-05,3.31317]
[1778009577479,42.68,81542.15,0.2,0.02744,3e-05,3.32332]
[1778009582593,42.67,81540.79,0.2,0.0274,3e-05,3.31875]
[1778009588556,42.67,81536.92,0.2,0.02728,3e-05,3.30666]
[1778009593594,42.67,81530.41,0.2,0.02709,3e-05,3.28733]
[1778009598627,42.67,81524.76,0.2,0.02693,3e-05,3.27075]
[1778009602655,42.67,81535.89,0.2,0.02724,3e-05,3.30221]
[1778009607690,42.66,81536.99,0.2,0.02726,3e-05,3.30473]
[1778009614128,42.66,81537.25,0.2,0.02723,3e-05,3.30134]
[1778009619777,42.66,81543.06,0.2,0.02739,3e-05,3.31692]
[1778009624814,42.65,81547.77,0.2,0.02751,3e-05,3.32954]
[1778009629847,42.65,81547.5,0.2,0.02749,3e-05,3.32795]
[1778009634885,42.65,81547.88,0.2,0.0275,3e-05,3.32825]
[1778009639354,42.65,81578.29,0.2,0.02836,3e-05,3.41644]
[1778009640328,42.65,81578.29,0.2,0.02836,3e-05,3.41644]
[1778009640348,42.65,81591.29,0.2,0.02874,3e-05,3.45453]
[1778009641099,42.65,81591.29,0.2,0.02874,3e-05,3.45453]
[1778009641147,42.64,81595.02,0.2,0.02884,3e-05,3.4653]
[1778009641731,42.64,81595.02,0.2,0.02884,3e-05,3.4653]
[1778009642356,42.64,81595.02,0.2,0.02884,3e-05,3.4653]
[1778009641931,42.64,81595.02,0.2,0.02884,3e-05,3.4653]
[1778009642938,42.64,81595.56,0.2,0.02885,3e-05,3.46653]
[1778009643812,42.64,81595.56,0.2,0.02885,3e-05,3.46653]
[1778009643946,42.64,81594.78,0.2,0.02882,3e-05,3.46343]
[1778009648979,42.63,81597.44,0.2,0.02888,3e-05,3.46942]
[1778009652148,42.63,81611.22,0.2,0.02928,3e-05,3.50942]
[1778009655135,42.63,81599.84,0.2,0.02893,3e-05,3.47407]
[1778009661112,42.62,81606.54,0.2,0.0291,3e-05,3.49166]
[1778009666147,42.6,81608.11,0.2,0.02908,3e-05,3.48978]
[1778009671181,42.59,81609.92,0.2,0.02908,3e-05,3.48931]
[1778009676215,42.58,81616.92,0.2,0.02927,3e-05,3.5081]
[1778009677584,42.58,81616.93,0.2,0.02927,3e-05,3.50766]
[1778009678231,42.58,81617.26,0.2,0.02927,3e-05,3.50819]
[1778009683265,42.57,81615.47,0.2,0.02919,3e-05,3.50054]
[1778009687871,42.56,81615.18,0.2,0.02917,3e-05,3.49788]
[1778009688318,42.56,81615.18,0.2,0.02917,3e-05,3.49788]
[1778009688396,42.56,81603.15,0.2,0.02881,3e-05,3.46149]
[1778009690212,42.56,81603.11,0.2,0.0288,3e-05,3.46093]
[1778009690315,42.56,81594.43,0.2,0.02854,3e-05,3.43478]
[1778009694345,42.56,81580.87,0.2,0.02814,3e-05,3.39349]
[1778009696358,42.55,81568.98,0.2,0.02779,3e-05,3.35818]
[1778009699149,42.55,81564.5,0.2,0.02766,3e-05,3.34469]
[1778009699379,42.55,81562.54,0.2,0.0276,3e-05,3.33879]
[1778009700277,42.55,81562.54,0.2,0.0276,3e-05,3.33879]
[1778009700386,42.55,81551.23,0.2,0.02728,3e-05,3.30589]
[1778009703407,42.55,81569.98,0.2,0.02781,3e-05,3.35977]
[1778009708442,42.55,81566.37,0.2,0.02769,3e-05,3.34808]
[1778009713477,42.54,81568.52,0.2,0.02774,3e-05,3.3532]
[1778009714455,42.54,81568.52,0.2,0.02774,3e-05,3.3532]
[1778009714484,42.54,81569.44,0.2,0.02777,3e-05,3.35564]
[1778009719520,42.54,81565.35,0.2,0.02764,3e-05,3.34253]
[1778009724555,42.53,81564.22,0.2,0.02759,3e-05,3.3381]
[1778009729590,42.53,81565.66,0.2,0.02762,3e-05,3.34114]
[1778009734626,42.52,81558.98,0.2,0.0274,3e-05,3.31705]
[1778009739662,42.52,81560.08,0.2,0.02742,3e-05,3.3192]
[1778009744696,42.52,81551.07,0.2,0.02715,3e-05,3.2922]
[1778009749731,42.52,81544.22,0.2,0.02696,3e-05,3.27193]
[1778009754768,42.51,81542.02,0.2,0.02689,3e-05,3.26508]
[1778009760233,42.51,81532.92,0.2,0.02663,3e-05,3.23877]
[1778009765844,42.51,81522.41,0.2,0.02634,3e-05,3.20879]
[1778009770879,42.51,81520.95,0.2,0.0263,3e-05,3.20455]
[1778009775914,42.51,81521.05,0.2,0.0263,3e-05,3.20478]
[1778009780949,42.51,81523.19,0.2,0.02636,3e-05,3.21077]
[1778009785985,42.51,81525.58,0.2,0.02643,3e-05,3.21738]
[1778009791021,42.51,81524.68,0.2,0.02637,3e-05,3.2112]
[1778009796056,42.51,81527.15,0.2,0.02644,3e-05,3.21811]
[1778009801099,42.51,81526.46,0.2,0.02642,3e-05,3.21607]
[1778009806130,42.51,81525.51,0.2,0.02639,3e-05,3.21335]
[1778009808148,42.51,81512.07,0.2,0.02603,3e-05,3.17558]
[1778009813180,42.51,81511.75,0.2,0.02602,3e-05,3.1751]
[1778009818215,42.51,81512.38,0.2,0.02604,3e-05,3.17726]
[1778009823252,42.51,81513.04,0.2,0.02607,3e-05,3.17952]
[1778009828286,42.52,81512.97,0.2,0.02607,3e-05,3.17974]
[1778009833320,42.52,81517.84,0.2,0.0262,3e-05,3.19383]
[1778009833818,42.52,81517.84,0.2,0.0262,3e-05,3.19383]
[1778009834328,42.52,81517.86,0.2,0.02621,3e-05,3.19395]
[1778009839363,42.5,81517.09,0.2,0.02613,3e-05,3.18669]
[1778009840197,42.5,81517.09,0.2,0.02613,3e-05,3.18669]
[1778009840371,42.5,81516.43,0.2,0.02611,3e-05,3.18382]
[1778009845407,42.49,81517.54,0.2,0.02613,3e-05,3.18628]
[1778009850440,42.49,81514.35,0.2,0.02605,3e-05,3.17777]
[1778009855474,42.5,81513.45,0.2,0.026,3e-05,3.17222]
[1778009860514,42.5,81503.74,0.2,0.02575,3e-05,3.14564]
[1778009863535,42.5,81490.55,0.2,0.0254,3e-05,3.1095]
[1778009864881,42.5,81487.02,0.2,0.02531,3e-05,3.09996]
[1778009865547,42.5,81485.41,0.2,0.02526,3e-05,3.09574]
[1778009867496,42.5,81485.24,0.2,0.02526,3e-05,3.09549]
[1778009867576,42.5,81484.82,0.2,0.02525,3e-05,3.09455]
[1778009872597,42.51,81483.91,0.2,0.02524,3e-05,3.09314]
[1778009877632,42.51,81483.7,0.2,0.02525,3e-05,3.09366]
[1778009882667,42.51,81470.12,0.2,0.0249,3e-05,3.0576]
[1778009887702,42.52,81476.87,0.2,0.02509,3e-05,3.07733]
[1778009893386,42.52,81473.3,0.2,0.02501,3e-05,3.06908]
[1778009897809,42.53,81487.77,0.2,0.0254,3e-05,3.10983]
[1778009899473,42.53,81487.77,0.2,0.0254,3e-05,3.10983]
[1778009899536,42.53,81487.26,0.2,0.02539,3e-05,3.10883]
[1778009903400,42.53,81487.7,0.2,0.02541,3e-05,3.11043]
[1778009903457,42.53,81487.6,0.2,0.02541,3e-05,3.11053]
[1778009904169,42.53,81487.6,0.2,0.02541,3e-05,3.11053]
[1778009904590,42.53,81486.19,0.2,0.02537,3e-05,3.10683]
[1778009905651,42.53,81486.19,0.2,0.02537,3e-05,3.10683]
[1778009905672,42.53,81486.48,0.2,0.02538,3e-05,3.10782]
[1778009906398,42.53,81486.48,0.2,0.02538,3e-05,3.10782]
[1778009906400,42.53,81486.63,0.2,0.02539,3e-05,3.10842]
[1778009911871,42.54,81485.65,0.2,0.02534,3e-05,3.10318]
[1778009916905,42.54,81484.88,0.2,0.02533,3e-05,3.10201]
[1778009921941,42.54,81482.46,0.2,0.02528,3e-05,3.09629]
[1778009925242,42.55,81482.36,0.2,0.02528,3e-05,3.0964]
[1778009925295,42.55,81486.35,0.2,0.02539,3e-05,3.10773]
[1778009925942,42.55,81486.35,0.2,0.02539,3e-05,3.10773]
[1778009926029,42.55,81486.57,0.2,0.02539,3e-05,3.10834]
[1778009932016,42.55,81489.1,0.2,0.02547,3e-05,3.11632]
[1778009936329,42.55,81490.15,0.2,0.0255,3e-05,3.11971]
[1778009936342,42.55,81487.16,0.2,0.02543,3e-05,3.11175]
[1778009942081,42.56,81485.09,0.2,0.02538,3e-05,3.10687]
[1778009945102,42.56,81472.19,0.2,0.02505,3e-05,3.07217]
[1778009950137,42.56,81463.12,0.2,0.02482,3e-05,3.04843]
[1778009955172,42.57,81464.27,0.2,0.02486,3e-05,3.05276]
[1778009960208,42.57,81462.4,0.2,0.02482,3e-05,3.04884]
[1778009965264,42.57,81460.29,0.2,0.02478,3e-05,3.04429]
[1778009970277,42.58,81458.87,0.2,0.02476,3e-05,3.04185]
[1778009975804,42.58,81460.09,0.2,0.02477,3e-05,3.04268]
[1778009979341,42.59,81467.16,0.2,0.02496,3e-05,3.0626]
[1778009979431,42.59,81478.13,0.2,0.02525,3e-05,3.09301]
[1778009980081,42.59,81478.13,0.2,0.02525,3e-05,3.09301]
[1778009980347,42.59,81478.13,0.2,0.02526,3e-05,3.09317]
[1778009980863,42.59,81478.13,0.2,0.02526,3e-05,3.09317]
[1778009981354,42.59,81477.83,0.2,0.02525,3e-05,3.0925]
[1778009986389,42.59,81473.5,0.2,0.02514,3e-05,3.08134]
[1778009991278,42.59,81471.76,0.2,0.0251,3e-05,3.07701]
[1778009991489,42.59,81480.95,0.2,0.02535,3e-05,3.1025]
[1778009996523,42.59,81484.42,0.2,0.02544,3e-05,3.11254]
[1778009999287,42.6,81486.12,0.2,0.02549,3e-05,3.11732]
[1778009999545,42.6,81486.12,0.2,0.02549,3e-05,3.11751]
[1778010000308,42.6,81486.12,0.2,0.02549,3e-05,3.11751]
[1778010000556,42.6,81487.0,0.2,0.02552,3e-05,3.12003]
[1778010005587,42.6,81482.81,0.2,0.02541,3e-05,3.10907]
[1778010010621,42.6,81488.06,0.2,0.02555,3e-05,3.12411]
[1778010014296,42.6,81490.84,0.2,0.02563,3e-05,3.13212]
[1778010014650,42.6,81492.38,0.2,0.02567,3e-05,3.13648]
[1778010019685,42.6,81500.04,0.2,0.02588,3e-05,3.15818]
[1778010024720,42.6,81506.15,0.2,0.02605,3e-05,3.17556]
[1778010029754,42.61,81506.82,0.2,0.02607,3e-05,3.17772]
[1778010034790,42.61,81510.36,0.2,0.02614,3e-05,3.18445]
[1778010039834,42.61,81513.17,0.2,0.02622,3e-05,3.19264]
[1778010044860,42.61,81515.58,0.2,0.02629,3e-05,3.1997]
[1778010049896,42.61,81517.38,0.2,0.02634,3e-05,3.20506]
[1778010055937,42.61,81517.95,0.2,0.02636,3e-05,3.20704]
[1778010061420,42.61,81519.31,0.2,0.0264,3e-05,3.21113]
[1778010067015,42.61,81526.7,0.2,0.02661,3e-05,3.23231]
[1778010072050,42.61,81527.23,0.2,0.02662,3e-05,3.23391]
[1778010077101,42.61,81528.36,0.2,0.02666,3e-05,3.23711]
[1778010079263,42.61,81538.29,0.2,0.02693,3e-05,3.26536]
[1778010079333,42.61,81545.13,0.2,0.02712,3e-05,3.28487]
[1778010080699,42.61,81545.13,0.2,0.02712,3e-05,3.28487]
[1778010080711,42.61,81547.67,0.2,0.02719,3e-05,3.29187]
[1778010081333,42.61,81547.67,0.2,0.02719,3e-05,3.29187]
[1778010081378,42.61,81547.03,0.2,0.02717,3e-05,3.29004]
[1778010082168,42.61,81547.03,0.2,0.02717,3e-05,3.29004]
[1778010082263,42.61,81546.45,0.2,0.02715,3e-05,3.28837]
[1778010084064,42.61,81546.45,0.2,0.02715,3e-05,3.28826]
[1778010084772,42.61,81548.82,0.2,0.02722,3e-05,3.29483]
[1778010090189,42.61,81548.71,0.2,0.02721,3e-05,3.29387]
[1778010094374,42.61,81556.71,0.2,0.0274,3e-05,3.31284]
[1778010094842,42.61,81543.65,0.2,0.02703,3e-05,3.275]
[1778010095734,42.61,81543.65,0.2,0.02703,3e-05,3.275]
[1778010095812,42.61,81539.79,0.2,0.02692,3e-05,3.26386]
[1778010098191,42.61,81538.89,0.2,0.0269,3e-05,3.2612]
[1778010098292,42.6,81545.76,0.2,0.02709,3e-05,3.28074]
[1778010099541,42.6,81545.76,0.2,0.02709,3e-05,3.28074]
[1778010099626,42.6,81546.67,0.2,0.02711,3e-05,3.2831]
[1778010102208,42.6,81548.93,0.2,0.02717,3e-05,3.28944]
[1778010102898,42.6,81548.93,0.2,0.02717,3e-05,3.28944]
[1778010102275,42.6,81549.63,0.2,0.02719,3e-05,3.2913]
[1778010103419,42.6,81549.63,0.2,0.02719,3e-05,3.2913]
[1778010104089,42.6,81547.59,0.2,0.02713,3e-05,3.28515]
[1778010104569,42.6,81547.59,0.2,0.02713,3e-05,3.28515]
[1778010104614,42.6,81547.59,0.2,0.02713,3e-05,3.28515]
[1778010104701,42.6,81546.89,0.2,0.02711,3e-05,3.283]
[1778010106132,42.6,81546.89,0.2,0.02711,3e-05,3.283]
[1778010106303,42.6,81546.89,0.2,0.02711,3e-05,3.28286]
[1778010107227,42.6,81546.89,0.2,0.02711,3e-05,3.28286]
[1778010107310,42.6,81546.63,0.2,0.0271,3e-05,3.28197]
[1778010108394,42.6,81546.63,0.2,0.0271,3e-05,3.28197]
[1778010108480,42.6,81547.64,0.2,0.02712,3e-05,3.28457]
[1778010114359,42.6,81545.75,0.2,0.02706,3e-05,3.27841]
[1778010118559,42.6,81542.33,0.2,0.02696,3e-05,3.26819]
[1778010118661,42.59,81539.9,0.2,0.02689,3e-05,3.26098]
[1778010123809,42.59,81538.46,0.2,0.02685,3e-05,3.2565]
[1778010123843,42.59,81530.56,0.2,0.02663,3e-05,3.23381]
[1778010129467,42.59,81528.54,0.2,0.02657,3e-05,3.22764]
[1778010134501,42.59,81527.64,0.2,0.02654,3e-05,3.22473]
[1778010139539,42.59,81524.82,0.2,0.02646,3e-05,3.2164]
[1778010141560,42.59,81512.53,0.2,0.02612,3e-05,3.18175]
[1778010146595,42.59,81517.08,0.2,0.02625,3e-05,3.19453]
[1778010148474,42.59,81522.14,0.2,0.02639,3e-05,3.20876]
[1778010148608,42.59,81526.08,0.2,0.02649,3e-05,3.21985]
[1778010153645,42.59,81529.61,0.2,0.02656,3e-05,3.22598]
[1778010158680,42.59,81528.31,0.2,0.02652,3e-05,3.22199]
[1778010163714,42.58,81533.03,0.2,0.02665,3e-05,3.23507]
[1778010169756,42.58,81539.3,0.2,0.02682,3e-05,3.25232]
[1778010174792,42.58,81540.74,0.2,0.02685,3e-05,3.25591]
[1778010179828,42.58,81540.7,0.2,0.02684,3e-05,3.25526]
[1778010185475,42.58,81540.38,0.2,0.02683,3e-05,3.25383]
[1778010190906,42.58,81540.0,0.2,0.02681,3e-05,3.25213]
[1778010195941,42.57,81555.8,0.2,0.02725,3e-05,3.29686]
[1778010200976,42.57,81564.46,0.2,0.02748,3e-05,3.32084]
[1778010206010,42.57,81567.27,0.2,0.02755,3e-05,3.32795]
[1778010211052,42.56,81576.53,0.2,0.02778,3e-05,3.35005]
[1778010217088,42.56,81579.26,0.2,0.02784,3e-05,3.3565]
[1778010222120,42.55,81579.11,0.2,0.02782,3e-05,3.35476]
[1778010228164,42.55,81579.23,0.2,0.02781,3e-05,3.35355]
[1778010233199,42.54,81581.17,0.2,0.02785,3e-05,3.35789]
[1778010236925,42.54,81587.19,0.2,0.02802,3e-05,3.37464]
[1778010236988,42.54,81586.97,0.2,0.02801,3e-05,3.3737]
[1778010241755,42.54,81585.47,0.2,0.02795,3e-05,3.36815]
[1778010241783,42.54,81592.48,0.2,0.02816,3e-05,3.3887]
[1778010242164,42.54,81592.48,0.2,0.02816,3e-05,3.3887]
[1778010242266,42.53,81603.13,0.2,0.02846,3e-05,3.41948]
[1778010244262,42.53,81603.13,0.2,0.02846,3e-05,3.41948]
[1778010244442,42.53,81607.94,0.2,0.0286,3e-05,3.43336]
[1778010250472,42.53,81609.61,0.2,0.02863,3e-05,3.4364]
[1778010253401,42.52,81608.58,0.2,0.02858,3e-05,3.43221]
[1778010253486,42.52,81606.38,0.2,0.02852,3e-05,3.42531]
[1778010258656,42.52,81607.78,0.2,0.02854,3e-05,3.428]
[1778010263828,42.51,81610.86,0.2,0.02861,3e-05,3.43527]
[1778010269453,42.5,81603.12,0.2,0.02836,3e-05,3.40983]
[1778010274488,42.5,81599.05,0.2,0.0282,3e-05,3.39266]
[1778010279524,42.49,81600.38,0.2,0.02822,3e-05,3.39508]
[1778010284558,42.49,81605.34,0.2,0.02835,3e-05,3.40818]
[1778010289684,42.48,81600.24,0.2,0.02819,3e-05,3.39193]
[1778010295635,42.47,81600.97,0.2,0.02819,3e-05,3.39165]
[1778010300670,42.47,81600.73,0.2,0.02817,3e-05,3.38942]
[1778010305705,42.46,81605.34,0.2,0.02829,3e-05,3.40145]
[1778010310741,42.46,81606.91,0.2,0.02831,3e-05,3.40444]
[1778010315776,42.45,81607.78,0.2,0.02832,3e-05,3.40538]
[1778010320811,42.45,81607.46,0.2,0.0283,3e-05,3.40279]
[1778010325947,42.44,81607.33,0.2,0.02828,3e-05,3.4011]
[1778010331889,42.43,81609.02,0.2,0.02828,3e-05,3.40019]
[1778010336924,42.43,81609.58,0.2,0.02828,3e-05,3.40016]
[1778010341958,42.42,81609.61,0.2,0.02826,3e-05,3.39858]
[1778010346994,42.42,81609.11,0.2,0.02823,3e-05,3.3954]
[1778010352029,42.41,81603.16,0.2,0.02804,3e-05,3.37621]
[1778010357064,42.41,81600.74,0.2,0.02796,3e-05,3.36759]
[1778010362099,42.4,81605.8,0.2,0.02809,3e-05,3.38068]
[1778010367135,42.4,81606.37,0.2,0.02809,3e-05,3.38107]
[1778010372170,42.39,81608.69,0.2,0.02814,3e-05,3.3863]
[1778010377205,42.38,81607.55,0.2,0.02809,3e-05,3.38131]
[1778010382240,42.38,81606.34,0.2,0.02804,3e-05,3.37616]
[1778010387275,42.37,81601.41,0.2,0.02788,3e-05,3.36016]
[1778010393317,42.37,81601.02,0.2,0.02783,3e-05,3.35368]
[1778010398352,42.36,81605.77,0.2,0.02795,3e-05,3.36621]
[1778010403389,42.36,81607.24,0.2,0.02798,3e-05,3.36911]
[1778010407029,42.35,81585.47,0.2,0.02734,3e-05,3.30456]
[1778010407973,42.35,81574.39,0.2,0.02703,3e-05,3.27238]
[1778010413458,42.35,81577.96,0.2,0.02712,3e-05,3.28204]
[1778010418493,42.35,81577.17,0.2,0.0271,3e-05,3.27909]
[1778010423528,42.35,81576.7,0.2,0.02708,3e-05,3.27709]
[1778010428563,42.35,81569.26,0.2,0.02686,3e-05,3.25514]
[1778010433598,42.34,81568.34,0.2,0.02683,3e-05,3.25216]
[1778010438633,42.34,81568.24,0.2,0.02683,3e-05,3.25155]
[1778010443669,42.34,81572.01,0.2,0.02693,3e-05,3.26204]
[1778010448703,42.34,81566.22,0.2,0.02676,3e-05,3.24511]
[1778010453738,42.34,81563.89,0.2,0.02667,3e-05,3.23464]
[1778010458773,42.34,81560.41,0.2,0.02657,3e-05,3.22445]
[1778010461795,42.34,81571.28,0.2,0.02687,3e-05,3.25532]
[1778010466830,42.34,81572.76,0.2,0.02691,3e-05,3.259]
[1778010471869,42.34,81576.25,0.2,0.027,3e-05,3.26853]
[1778010476900,42.33,81581.66,0.2,0.02714,3e-05,3.28355]
[1778010479922,42.33,81593.8,0.2,0.02749,3e-05,3.31832]
[1778010484958,42.33,81597.02,0.2,0.02757,3e-05,3.32679]
[1778010489992,42.33,81606.85,0.2,0.02784,3e-05,3.35454]
[1778010495080,42.32,81606.38,0.2,0.02782,3e-05,3.35227]
[1778010500184,42.32,81604.25,0.2,0.02774,3e-05,3.34487]
[1778010500245,42.32,81614.89,0.2,0.02805,3e-05,3.37588]
[1778010502080,42.32,81615.16,0.2,0.02805,3e-05,3.37614]
[1778010506155,42.31,81612.33,0.2,0.02796,3e-05,3.36698]
[1778010511244,42.31,81617.03,0.2,0.02808,3e-05,3.37945]
[1778010517184,42.3,81619.92,0.2,0.02812,3e-05,3.38242]
[1778010522219,42.3,81622.2,0.2,0.02817,3e-05,3.38781]
[1778010527254,42.29,81630.89,0.2,0.02841,3e-05,3.41213]
[1778010532291,42.29,81629.24,0.2,0.02835,3e-05,3.40573]
[1778010537324,42.28,81629.59,0.2,0.02835,3e-05,3.40531]
[1778010542360,42.28,81632.79,0.2,0.02842,3e-05,3.41338]
[1778010546388,42.27,81620.01,0.2,0.02804,3e-05,3.37444]
[1778010549410,42.27,81608.67,0.2,0.02771,3e-05,3.34035]
[1778010554444,42.27,81609.43,0.2,0.02772,3e-05,3.34187]
[1778010559480,42.27,81605.09,0.2,0.02759,3e-05,3.32827]
[1778010564514,42.26,81602.91,0.2,0.02752,3e-05,3.32106]
[1778010569549,42.26,81599.61,0.2,0.02741,3e-05,3.31066]
[1778010574584,42.26,81603.7,0.2,0.02749,3e-05,3.31815]
[1778010579619,42.25,81599.89,0.2,0.02738,3e-05,3.30626]
[1778010584657,42.25,81600.26,0.2,0.02738,3e-05,3.30659]
[1778010589689,42.25,81599.97,0.2,0.02737,3e-05,3.30502]
[1778010595731,42.25,81600.3,0.2,0.02737,3e-05,3.30509]
[1778010600767,42.24,81600.48,0.2,0.02736,3e-05,3.30489]
[1778010601774,42.24,81588.12,0.2,0.02701,3e-05,3.26887]
[1778010606812,42.24,81580.52,0.2,0.0268,3e-05,3.24682]
[1778010609831,42.24,81569.09,0.2,0.02648,3e-05,3.21413]
[1778010614873,42.24,81559.41,0.2,0.02621,3e-05,3.18687]
[1778010619901,42.24,81565.61,0.2,0.02639,3e-05,3.2048]
[1778010624936,42.25,81563.49,0.2,0.02633,3e-05,3.19916]
[1778010629972,42.25,81563.08,0.2,0.02633,3e-05,3.19848]
[1778010635010,42.25,81564.21,0.2,0.02633,3e-05,3.19859]
[1778010640045,42.25,81564.62,0.2,0.02635,3e-05,3.20022]
[1778010645080,42.25,81564.92,0.2,0.02636,3e-05,3.20157]
[1778010650115,42.25,81556.78,0.2,0.02615,3e-05,3.1791]
[1778010655150,42.26,81556.97,0.2,0.02616,3e-05,3.18034]
[1778010659178,42.26,81567.64,0.2,0.02646,3e-05,3.21107]
[1778010664213,42.26,81565.16,0.2,0.02639,3e-05,3.20454]
[1778010669248,42.26,81561.7,0.2,0.0263,3e-05,3.19531]
[1778010674283,42.27,81565.37,0.2,0.02641,3e-05,3.20648]
[1778010676297,42.27,81578.74,0.2,0.02678,3e-05,3.24474]
[1778010679320,42.27,81553.21,0.2,0.02608,3e-05,3.17234]
[1778010680753,42.27,81549.36,0.2,0.02598,3e-05,3.16167]
[1778010681335,42.27,81547.11,0.2,0.02592,3e-05,3.15572]
[1778010683348,42.27,81533.57,0.2,0.02556,3e-05,3.11808]
[1778010688384,42.27,81532.02,0.2,0.02553,3e-05,3.11501]
[1778010693418,42.28,81530.31,0.2,0.02547,3e-05,3.10799]
[1778010698453,42.28,81538.38,0.2,0.02569,3e-05,3.13166]
[1778010699575,42.28,81542.09,0.2,0.0258,3e-05,3.14224]
[1778010700467,42.28,81541.32,0.2,0.02578,3e-05,3.14026]
[1778010704495,42.29,81530.17,0.2,0.02548,3e-05,3.10989]
[1778010704591,42.29,81530.17,0.2,0.02548,3e-05,3.10989]
[1778010705503,42.29,81528.4,0.2,0.02544,3e-05,3.1052]
[1778010710537,42.29,81523.79,0.2,0.02533,3e-05,3.09359]
[1778010715572,42.3,81520.34,0.2,0.02525,3e-05,3.08529]
[1778010721393,42.32,81520.5,0.2,0.02531,3e-05,3.09138]
[1778010727044,42.35,81518.69,0.2,0.02535,3e-05,3.09604]
[1778010727062,42.35,81500.59,0.2,0.02488,3e-05,3.04649]
[1778010728157,42.35,81500.59,0.2,0.02488,3e-05,3.04649]
[1778010728549,42.37,81487.11,0.2,0.02458,3e-05,3.01541]
[1778010728798,42.37,81487.11,0.2,0.02458,3e-05,3.01541]
[1778010728872,42.37,81472.43,0.2,0.0242,3e-05,2.97579]
[1778010732693,42.41,81483.22,0.2,0.02459,3e-05,3.01686]
[1778010737727,42.48,81476.8,0.2,0.0246,3e-05,3.01701]
[1778010742762,42.53,81474.68,0.2,0.0247,3e-05,3.0271]
[1778010748011,42.58,81471.07,0.2,0.02472,3e-05,3.02915]
[1778010753839,42.61,81486.12,0.2,0.02518,3e-05,3.07625]
[1778010755851,42.61,81488.45,0.2,0.02524,3e-05,3.08303]
[1778010755916,42.61,81493.45,0.2,0.02538,3e-05,3.09677]
[1778010758281,42.61,81493.45,0.2,0.02538,3e-05,3.09713]
[1778010758339,42.61,81502.46,0.2,0.02562,3e-05,3.12213]
[1778010759015,42.61,81502.46,0.2,0.02562,3e-05,3.12213]
[1778010759053,42.61,81502.5,0.2,0.02562,3e-05,3.12224]
[1778010765304,42.62,81499.24,0.2,0.02554,3e-05,3.1139]
[1778010770961,42.62,81492.17,0.2,0.02537,3e-05,3.09558]
[1778010775995,42.62,81496.05,0.2,0.02548,3e-05,3.10711]
[1778010782038,42.63,81497.65,0.2,0.02553,3e-05,3.11244]
[1778010787073,42.63,81506.13,0.2,0.02576,3e-05,3.13666]
[1778010792114,42.63,81509.47,0.2,0.02586,3e-05,3.14647]
[1778010797150,42.63,81508.41,0.2,0.02583,3e-05,3.14408]
[1778010802183,42.63,81504.35,0.2,0.02573,3e-05,3.13338]
[1778010807219,42.64,81504.88,0.2,0.02575,3e-05,3.13543]
[1778010812254,42.64,81512.8,0.2,0.02594,3e-05,3.15439]
[1778010813261,42.64,81524.5,0.2,0.02626,3e-05,3.18719]
[1778010818297,42.64,81524.2,0.2,0.02625,3e-05,3.18638]
[1778010820679,42.64,81521.7,0.2,0.02618,3e-05,3.17936]
[1778010821317,42.64,81511.4,0.2,0.0259,3e-05,3.15065]
[1778010823576,42.64,81521.71,0.2,0.02618,3e-05,3.17952]
[1778010823699,42.64,81532.29,0.2,0.02647,3e-05,3.20929]
[1778010823965,42.64,81532.29,0.2,0.02647,3e-05,3.20929]
[1778010824338,42.64,81533.41,0.2,0.02651,3e-05,3.21246]
[1778010825619,42.64,81533.41,0.2,0.02651,3e-05,3.21246]
[1778010825625,42.64,81546.82,0.2,0.02688,3e-05,3.25045]
[1778010826296,42.64,81546.82,0.2,0.02688,3e-05,3.25045]
[1778010826642,42.64,81546.82,0.2,0.02688,3e-05,3.25045]
[1778010826376,42.64,81547.78,0.2,0.0269,3e-05,3.25309]
[1778010827463,42.64,81551.27,0.2,0.027,3e-05,3.26294]
[1778010833401,42.64,81553.95,0.2,0.02707,3e-05,3.26993]
[1778010838449,42.63,81554.79,0.2,0.02708,3e-05,3.27178]
[1778010843484,42.63,81561.83,0.2,0.02728,3e-05,3.29142]
[1778010848519,42.63,81571.02,0.2,0.02753,3e-05,3.31729]
[1778010853554,42.63,81569.21,0.2,0.02747,3e-05,3.31117]
[1778010858590,42.62,81574.28,0.2,0.02761,3e-05,3.325]
[1778010863625,42.62,81577.04,0.2,0.02767,3e-05,3.33202]
[1778010868660,42.62,81574.49,0.2,0.02759,3e-05,3.32363]
[1778010872688,42.61,81566.2,0.2,0.02732,3e-05,3.29529]
[1778010877723,42.61,81569.12,0.2,0.02739,3e-05,3.30286]
[1778010882758,42.61,81561.3,0.2,0.02716,3e-05,3.27942]
[1778010887794,42.6,81562.57,0.2,0.02719,3e-05,3.28222]
[1778010890747,42.6,81554.48,0.2,0.02696,3e-05,3.25887]
[1778010890825,42.6,81552.77,0.2,0.02691,3e-05,3.25374]
[1778010893718,42.6,81554.77,0.2,0.02697,3e-05,3.25921]
[1778010893835,42.6,81554.49,0.2,0.02696,3e-05,3.25827]
[1778010898871,42.6,81553.35,0.2,0.02692,3e-05,3.25433]
[1778010903908,42.6,81541.44,0.2,0.02658,3e-05,3.21972]
[1778010908943,42.6,81530.85,0.2,0.02629,3e-05,3.18975]
[1778010914983,42.6,81535.51,0.2,0.02642,3e-05,3.2027]
[1778010920018,42.6,81538.86,0.2,0.02651,3e-05,3.21197]
[1778010925056,42.59,81535.97,0.2,0.02642,3e-05,3.20367]
[1778010930090,42.59,81528.67,0.2,0.02622,3e-05,3.18302]
[1778010935373,42.59,81522.38,0.2,0.02603,3e-05,3.16192]
[1778010941794,42.6,81517.72,0.2,0.0259,3e-05,3.14912]
[1778010945669,42.6,81502.67,0.2,0.0255,3e-05,3.1077]
[1778010951235,42.6,81502.11,0.2,0.02549,3e-05,3.10665]
[1778010956558,42.6,81504.99,0.2,0.02557,3e-05,3.115]
[1778010956604,42.6,81518.71,0.2,0.02594,3e-05,3.15328]
[1778010961661,42.6,81520.17,0.2,0.02598,3e-05,3.15743]
[1778010961746,42.6,81546.95,0.2,0.02672,3e-05,3.23289]
[1778010963402,42.6,81552.86,0.2,0.02688,3e-05,3.24967]
[1778010963425,42.6,81553.56,0.2,0.0269,3e-05,3.25156]
[1778010969362,42.6,81555.54,0.2,0.02695,3e-05,3.25646]
[1778010974397,42.6,81555.98,0.2,0.02695,3e-05,3.2571]
[1778010979432,42.59,81565.97,0.2,0.02723,3e-05,3.28507]
[1778010984467,42.59,81566.18,0.2,0.02722,3e-05,3.2848]
[1778010989502,42.59,81566.35,0.2,0.02722,3e-05,3.28443]
[1778010994379,42.58,81570.46,0.2,0.0273,3e-05,3.29197]
[1778010994537,42.58,81571.18,0.2,0.02732,3e-05,3.29387]
[1778010995213,42.58,81571.18,0.2,0.02732,3e-05,3.29387]
[1778010995544,42.58,81570.89,0.2,0.02731,3e-05,3.29285]
[1778011000579,42.58,81570.67,0.2,0.02729,3e-05,3.29136]
[1778011005615,42.58,81572.68,0.2,0.02734,3e-05,3.29627]
[1778011010650,42.57,81572.11,0.2,0.02732,3e-05,3.29378]
[1778011015684,42.57,81567.94,0.2,0.02719,3e-05,3.28098]
[1778011020720,42.57,81566.55,0.2,0.02715,3e-05,3.27624]
[1778011025754,42.57,81562.12,0.2,0.02701,3e-05,3.26282]
[1778011030881,42.56,81566.03,0.2,0.02712,3e-05,3.27346]
[1778011030893,42.56,81566.04,0.2,0.02712,3e-05,3.27333]
[1778011035866,42.56,81566.54,0.2,0.02713,3e-05,3.27414]
[1778011035890,42.56,81567.09,0.2,0.02714,3e-05,3.27557]
[1778011041866,42.56,81566.0,0.2,0.0271,3e-05,3.27154]
[1778011042042,42.56,81566.0,0.2,0.0271,3e-05,3.27154]
[1778011042877,42.56,81566.75,0.2,0.02712,3e-05,3.27354]
[1778011046624,42.56,81566.89,0.2,0.02712,3e-05,3.2735]
[1778011046900,42.56,81567.03,0.2,0.02712,3e-05,3.27376]
[1778011048123,42.56,81567.67,0.2,0.02714,3e-05,3.27545]
[1778011048916,42.56,81568.03,0.2,0.02715,3e-05,3.27634]
[1778011053950,42.55,81566.49,0.2,0.02707,3e-05,3.26761]
[1778011058986,42.55,81567.29,0.2,0.02708,3e-05,3.26925]
[1778011061846,42.55,81567.34,0.2,0.02708,3e-05,3.26926]
[1778011061928,42.55,81568.68,0.2,0.02712,3e-05,3.27284]
[1778011062948,42.55,81568.68,0.2,0.02712,3e-05,3.27284]
[1778011063018,42.55,81568.52,0.2,0.02711,3e-05,3.27224]
[1778011068049,42.55,81569.29,0.2,0.02713,3e-05,3.27378]
[1778011073085,42.54,81578.07,0.2,0.02737,3e-05,3.29837]
[1778011074141,42.54,81578.07,0.2,0.02737,3e-05,3.29837]
[1778011074235,42.54,81582.61,0.2,0.0275,3e-05,3.31132]
[1778011076312,42.54,81582.45,0.2,0.02749,3e-05,3.31046]
[1778011076368,42.54,81586.36,0.2,0.0276,3e-05,3.32179]
[1778011078494,42.54,81589.38,0.2,0.02768,3e-05,3.33013]
[1778011078628,42.54,81588.38,0.2,0.02765,3e-05,3.32699]
[1778011079131,42.54,81588.38,0.2,0.02765,3e-05,3.32699]
[1778011079694,42.54,81588.38,0.2,0.02765,3e-05,3.32699]
[1778011087661,42.53,81587.81,0.2,0.02762,3e-05,3.32379]
[1778011094233,42.53,81586.87,0.2,0.02757,3e-05,3.31939]
[1778011099344,42.53,81582.85,0.2,0.02745,3e-05,3.30694]
[1778011099586,42.53,81582.85,0.2,0.02745,3e-05,3.30694]
[1778011099623,42.52,81570.55,0.2,0.0271,3e-05,3.27117]
[1778011105311,42.52,81575.6,0.2,0.02724,3e-05,3.28503]
[1778011110346,42.52,81577.73,0.2,0.02729,3e-05,3.29051]
[1778011115381,42.52,81576.46,0.2,0.02722,3e-05,3.28259]
[1778011120417,42.52,81575.04,0.2,0.02717,3e-05,3.2779]
[1778011125451,42.51,81566.14,0.2,0.02692,3e-05,3.25182]
[1778011130488,42.51,81560.47,0.2,0.02676,3e-05,3.23523]
[1778011135521,42.51,81561.85,0.2,0.02679,3e-05,3.23893]
[1778011140561,42.51,81563.46,0.2,0.02684,3e-05,3.2433]
[1778011146020,42.51,81573.07,0.2,0.0271,3e-05,3.27056]
[1778011147005,42.51,81577.07,0.2,0.02721,3e-05,3.28198]
[1778011147011,42.51,81576.32,0.2,0.02719,3e-05,3.27972]
[1778011147666,42.51,81576.32,0.2,0.02719,3e-05,3.27972]
[1778011147711,42.51,81575.64,0.2,0.02717,3e-05,3.27766]
[1778011153651,42.51,81579.72,0.2,0.02728,3e-05,3.28885]
[1778011155059,42.51,81580.01,0.2,0.02729,3e-05,3.28958]
[1778011155664,42.51,81579.92,0.2,0.02728,3e-05,3.28921]
[1778011159210,42.51,81574.56,0.2,0.02713,3e-05,3.27347]
[1778011159692,42.5,81574.3,0.2,0.02712,3e-05,3.27265]
[1778011164118,42.5,81577.84,0.2,0.02722,3e-05,3.28252]
[1778011164727,42.5,81576.65,0.2,0.02718,3e-05,3.279]
[1778011166706,42.5,81576.05,0.2,0.02717,3e-05,3.27719]
[1778011166762,42.5,81572.39,0.2,0.02706,3e-05,3.26658]
[1778011171132,42.5,81572.6,0.2,0.02707,3e-05,3.26691]
[1778011171777,42.5,81572.56,0.2,0.02704,3e-05,3.26312]
[1778011176811,42.5,81554.44,0.2,0.02653,3e-05,3.21111]
[1778011177271,42.5,81554.44,0.2,0.02653,3e-05,3.21111]
[1778011177818,42.5,81553.55,0.2,0.0265,3e-05,3.20861]
[1778011182853,42.5,81547.09,0.2,0.02633,3e-05,3.19058]
[1778011183680,42.5,81547.09,0.2,0.02633,3e-05,3.19058]
[1778011183861,42.5,81540.82,0.2,0.02616,3e-05,3.17297]
[1778011184279,42.5,81540.82,0.2,0.02616,3e-05,3.17297]
[1778011184869,42.5,81542.23,0.2,0.0262,3e-05,3.17701]
[1778011185513,42.5,81542.23,0.2,0.0262,3e-05,3.17701]
[1778011185874,42.5,81541.57,0.2,0.02618,3e-05,3.17522]
[1778011186976,42.5,81541.57,0.2,0.02618,3e-05,3.17522]
[1778011187026,42.5,81541.8,0.2,0.02619,3e-05,3.17593]
[1778011187633,42.5,81541.8,0.2,0.02619,3e-05,3.17593]
[1778011187888,42.5,81541.8,0.2,0.02619,3e-05,3.17599]
[1778011192924,42.5,81546.56,0.2,0.02632,3e-05,3.18968]
[1778011197959,42.5,81554.25,0.2,0.02653,3e-05,3.21159]
[1778011200963,42.5,81557.19,0.2,0.02661,3e-05,3.21993]
[1778011201066,42.5,81550.64,0.2,0.02643,3e-05,3.20136]
[1778011201151,42.5,81550.64,0.2,0.02643,3e-05,3.20136]
[1778011201989,42.5,81550.54,0.2,0.02643,3e-05,3.20108]
[1778011202335,42.5,81550.54,0.2,0.02643,3e-05,3.20108]
[1778011202994,42.5,81555.81,0.2,0.02658,3e-05,3.21603]
[1778011203739,42.5,81555.81,0.2,0.02658,3e-05,3.21603]
[1778011204005,42.5,81557.39,0.2,0.02662,3e-05,3.22052]
[1778011204551,42.5,81557.39,0.2,0.02662,3e-05,3.22052]
[1778011205020,42.5,81558.3,0.2,0.02664,3e-05,3.22309]
[1778011206019,42.5,81575.64,0.2,0.02713,3e-05,3.27265]
[1778011207023,42.5,81586.49,0.2,0.02744,3e-05,3.30385]
[1778011207144,42.5,81586.49,0.2,0.02744,3e-05,3.30385]
[1778011208031,42.5,81591.15,0.2,0.02757,3e-05,3.31721]
[1778011209078,42.5,81591.15,0.2,0.02757,3e-05,3.31721]
[1778011210044,42.5,81593.81,0.2,0.02764,3e-05,3.32458]
[1778011214072,42.5,81607.69,0.2,0.02803,3e-05,3.36436]
[1778011215086,42.5,81607.69,0.2,0.02803,3e-05,3.36436]
[1778011215716,42.5,81612.52,0.2,0.02817,3e-05,3.37828]
[1778011221122,42.49,81601.36,0.2,0.02783,3e-05,3.34392]
[1778011221837,42.49,81601.36,0.2,0.02783,3e-05,3.34392]
[1778011222130,42.49,81602.71,0.2,0.02786,3e-05,3.3474]
[1778011223734,42.49,81601.86,0.2,0.02784,3e-05,3.34491]
[1778011224143,42.49,81599.95,0.2,0.02778,3e-05,3.33887]
[1778011229181,42.49,81601.31,0.2,0.02781,3e-05,3.34165]
[1778011234214,42.48,81600.82,0.2,0.02775,3e-05,3.33533]
[1778011239247,42.48,81599.49,0.2,0.0277,3e-05,3.33021]
[1778011244282,42.47,81601.18,0.2,0.02774,3e-05,3.33386]
[1778011249340,42.47,81599.98,0.2,0.02769,3e-05,3.32932]
[1778011254381,42.46,81597.71,0.2,0.02761,3e-05,3.32141]
[1778011257609,42.46,81586.65,0.2,0.02729,3e-05,3.28864]
[1778011258506,42.46,81577.7,0.2,0.02704,3e-05,3.26269]
[1778011259225,42.46,81577.7,0.2,0.02704,3e-05,3.26269]
[1778011258590,42.46,81568.03,0.2,0.02676,3e-05,3.23485]
[1778011259388,42.46,81568.03,0.2,0.02676,3e-05,3.23474]
[1778011264438,42.46,81573.97,0.2,0.02692,3e-05,3.25112]
[1778011269474,42.46,81576.94,0.2,0.027,3e-05,3.25897]
[1778011274508,42.45,81579.82,0.2,0.02707,3e-05,3.26657]
[1778011280218,42.45,81582.78,0.2,0.02715,3e-05,3.27455]
[1778011290620,42.45,81595.71,0.2,0.0275,3e-05,3.30987]
[1778011295655,42.44,81605.31,0.2,0.02773,3e-05,3.33311]
[1778011300691,42.44,81605.44,0.2,0.02773,3e-05,3.33223]
[1778011303711,42.43,81593.94,0.2,0.02739,3e-05,3.29815]
[1778011308746,42.43,81595.16,0.2,0.02742,3e-05,3.30071]
[1778011313787,42.43,81584.69,0.2,0.02711,3e-05,3.26954]
[1778011318821,42.43,81588.18,0.2,0.0272,3e-05,3.27887]
[1778011323858,42.42,81592.05,0.2,0.0273,3e-05,3.28921]
[1778011328889,42.42,81591.89,0.2,0.02729,3e-05,3.28786]
[1778011333924,42.42,81589.05,0.2,0.0272,3e-05,3.27872]
[1778011338959,42.41,81595.41,0.2,0.02737,3e-05,3.29624]
[1778011343996,42.41,81594.95,0.2,0.02735,3e-05,3.29394]
[1778011349031,42.41,81599.65,0.2,0.02747,3e-05,3.30652]
[1778011354066,42.4,81602.33,0.2,0.02751,3e-05,3.30957]
[1778011360175,42.4,81603.64,0.2,0.02754,3e-05,3.31246]
[1778011366152,42.39,81613.65,0.2,0.0278,3e-05,3.33969]
[1778011371187,42.39,81613.61,0.2,0.02779,3e-05,3.33826]
[1778011376222,42.38,81612.06,0.2,0.02773,3e-05,3.33241]
[1778011381258,42.38,81617.35,0.2,0.02787,3e-05,3.34654]
[1778011386292,42.37,81619.6,0.2,0.02792,3e-05,3.35152]
[1778011393341,42.37,81624.87,0.2,0.02805,3e-05,3.36513]
[1778011398387,42.36,81635.2,0.2,0.02834,3e-05,3.39421]
[1778011404159,42.36,81637.2,0.2,0.02839,3e-05,3.39893]
[1778011410080,42.35,81640.4,0.2,0.02846,3e-05,3.40635]
[1778011416339,42.35,81638.76,0.2,0.02837,3e-05,3.39638]
[1778011418307,42.35,81638.27,0.2,0.02835,3e-05,3.39438]
[1778011419355,42.34,81681.62,0.2,0.02964,3e-05,3.52404]
[1778011422093,42.34,81663.93,0.2,0.02909,3e-05,3.46898]
[1778011423008,42.34,81637.38,0.2,0.0283,3e-05,3.38932]
[1778011426296,42.33,81665.11,0.2,0.02911,3e-05,3.47118]
[1778011430255,42.33,81678.5,0.2,0.0295,3e-05,3.50986]
[1778011434651,42.32,81665.55,0.2,0.02908,3e-05,3.46843]
[1778011440325,42.31,81652.63,0.2,0.02868,3e-05,3.42765]
[1778011445731,42.31,81654.37,0.2,0.02871,3e-05,3.43066]
[1778011450765,42.3,81649.2,0.2,0.02854,3e-05,3.41352]
[1778011452294,42.3,81649.2,0.2,0.02854,3e-05,3.41352]
[1778011452382,42.3,81646.83,0.2,0.02846,3e-05,3.40613]
[1778011452937,42.3,81646.83,0.2,0.02846,3e-05,3.40613]
[1778011453016,42.3,81629.03,0.2,0.02794,3e-05,3.35317]
[1778011458822,42.29,81630.1,0.2,0.02796,3e-05,3.35488]
[1778011463859,42.29,81632.31,0.2,0.02801,3e-05,3.36026]
[1778011468893,42.29,81632.4,0.2,0.028,3e-05,3.35939]
[1778011473929,42.28,81636.14,0.2,0.02807,3e-05,3.36562]
[1778011477455,42.28,81652.28,0.2,0.02854,3e-05,3.41277]
[1778011479971,42.28,81664.7,0.2,0.0289,3e-05,3.44904]
[1778011485018,42.27,81674.55,0.2,0.02917,3e-05,3.47681]
[1778011490041,42.26,81678.76,0.2,0.02928,3e-05,3.48755]
[1778011494145,42.26,81662.35,0.2,0.02877,3e-05,3.43653]
[1778011497108,42.26,81662.52,0.2,0.02877,3e-05,3.43639]
[1778011497195,42.25,81668.39,0.2,0.02894,3e-05,3.45369]
[1778011500941,42.25,81669.6,0.2,0.02897,3e-05,3.45628]
[1778011501118,42.25,81669.8,0.2,0.02897,3e-05,3.45653]
[1778011506153,42.24,81667.29,0.2,0.02888,3e-05,3.44725]
[1778011506612,42.24,81667.29,0.2,0.02888,3e-05,3.44725]
[1778011507185,42.24,81665.41,0.2,0.02882,3e-05,3.44127]
[1778011509191,42.24,81647.72,0.2,0.02829,3e-05,3.38789]
[1778011514221,42.24,81645.57,0.2,0.02821,3e-05,3.38032]
[1778011519256,42.23,81648.27,0.2,0.02828,3e-05,3.38715]
[1778011524291,42.23,81658.34,0.2,0.02857,3e-05,3.41592]
[1778011524563,42.23,81658.34,0.2,0.02857,3e-05,3.41592]
[1778011525298,42.23,81657.67,0.2,0.02854,3e-05,3.41364]
[1778011527169,42.23,81655.34,0.2,0.02847,3e-05,3.40642]
[1778011527312,42.23,81652.97,0.2,0.0284,3e-05,3.39911]
[1778011529743,42.22,81654.73,0.2,0.02845,3e-05,3.40383]
[1778011530333,42.22,81653.33,0.2,0.0284,3e-05,3.39941]
[1778011533521,42.22,81652.97,0.2,0.02836,3e-05,3.39415]
[1778011534361,42.22,81648.43,0.2,0.02822,3e-05,3.3802]
[1778011535374,42.22,81635.82,0.2,0.02785,3e-05,3.34276]
[1778011540403,42.22,81628.16,0.2,0.02762,3e-05,3.31963]
[1778011545437,42.22,81624.92,0.2,0.02752,3e-05,3.30958]
[1778011550473,42.21,81622.65,0.2,0.02745,3e-05,3.30235]
[1778011555511,42.21,81619.07,0.2,0.02734,3e-05,3.29133]
[1778011557527,42.21,81631.57,0.2,0.0277,3e-05,3.32755]
[1778011561438,42.21,81633.91,0.2,0.02776,3e-05,3.33385]
[1778011561550,42.21,81634.32,0.2,0.02777,3e-05,3.33486]
[1778011566585,42.2,81633.93,0.2,0.02775,3e-05,3.33277]
[1778011571620,42.2,81634.87,0.2,0.02777,3e-05,3.33459]
[1778011576655,42.2,81633.77,0.2,0.02773,3e-05,3.33045]
[1778011581690,42.19,81634.02,0.2,0.02773,3e-05,3.33028]
[1778011583849,42.19,81632.89,0.2,0.02769,3e-05,3.32679]
[1778011584328,42.19,81632.89,0.2,0.02769,3e-05,3.32679]
[1778011588828,42.19,81634.97,0.2,0.02774,3e-05,3.33202]
[1778011588913,42.19,81630.8,0.2,0.02762,3e-05,3.31945]
[1778011590146,42.19,81613.49,0.2,0.02712,3e-05,3.26891]
[1778011593775,42.19,81605.86,0.2,0.02688,3e-05,3.24305]
[1778011598809,42.19,81603.4,0.2,0.02681,3e-05,3.2359]
[1778011603846,42.19,81602.91,0.2,0.02679,3e-05,3.23444]
[1778011608880,42.19,81592.33,0.2,0.0265,3e-05,3.20413]
[1778011609889,42.19,81578.09,0.2,0.0261,3e-05,3.16386]
[1778011614924,42.19,81573.33,0.2,0.02598,3e-05,3.15106]
[1778011616329,42.19,81573.33,0.2,0.02598,3e-05,3.15106]
[1778011616376,42.19,81562.94,0.2,0.0257,3e-05,3.12204]
[1778011621587,42.19,81547.32,0.2,0.02528,3e-05,3.07947]
[1778011624995,42.2,81532.53,0.2,0.0249,3e-05,3.03984]
[1778011629025,42.2,81514.4,0.2,0.02444,3e-05,2.99171]
[1778011634061,42.28,81504.52,0.2,0.02438,3e-05,2.98552]
[1778011636074,42.31,81487.72,0.2,0.02403,3e-05,2.94875]
[1778011639096,42.36,81476.13,0.2,0.02387,3e-05,2.93168]
[1778011644130,42.4,81472.96,0.2,0.02389,3e-05,2.9341]
[1778011648161,42.41,81486.23,0.2,0.02425,3e-05,2.97147]
[1778011653195,42.42,81497.32,0.2,0.02457,3e-05,3.00339]
[1778011658230,42.43,81510.15,0.2,0.02492,3e-05,3.0399]
[1778011663295,42.43,81520.16,0.2,0.02519,3e-05,3.06834]
[1778011670314,42.44,81523.46,0.2,0.0253,3e-05,3.0791]
[1778011673338,42.44,81511.03,0.2,0.02497,3e-05,3.04562]
[1778011678370,42.45,81516.59,0.2,0.02513,3e-05,3.06214]
[1778011683405,42.45,81523.74,0.2,0.02533,3e-05,3.08287]
[1778011688440,42.45,81529.53,0.2,0.0255,3e-05,3.09973]
[1778011693475,42.46,81530.87,0.2,0.02554,3e-05,3.10425]
[1778011699517,42.46,81535.5,0.2,0.02567,3e-05,3.1179]
[1778011704551,42.46,81543.93,0.2,0.02591,3e-05,3.14195]
[1778011709069,42.46,81552.37,0.2,0.02614,3e-05,3.16595]
[1778011709418,42.46,81552.37,0.2,0.02614,3e-05,3.16595]
[1778011709610,42.46,81553.33,0.2,0.02617,3e-05,3.16872]
[1778011710426,42.46,81553.33,0.2,0.02617,3e-05,3.16872]
[1778011710498,42.46,81553.33,0.2,0.02617,3e-05,3.16872]
[1778011710613,42.46,81624.43,0.2,0.02818,3e-05,3.37339]
[1778011711607,42.46,81655.91,0.2,0.02907,3e-05,3.46239]
[1778011712452,42.46,81655.91,0.2,0.02907,3e-05,3.46239]
[1778011712613,42.46,81658.8,0.2,0.02915,3e-05,3.47107]
[1778011713149,42.46,81658.8,0.2,0.02915,3e-05,3.47107]
[1778011713621,42.46,81653.69,0.2,0.029,3e-05,3.45528]
[1778011718655,42.45,81652.63,0.2,0.02894,3e-05,3.45]
[1778011723690,42.44,81619.48,0.2,0.02795,3e-05,3.34984]
[1778011723894,42.44,81619.48,0.2,0.02795,3e-05,3.34984]
[1778011724348,42.44,81619.48,0.2,0.02795,3e-05,3.34984]
[1778011724697,42.44,81607.9,0.2,0.02761,3e-05,3.31579]
[1778011729732,42.44,81611.44,0.2,0.02771,3e-05,3.32508]
[1778011734768,42.44,81609.18,0.2,0.02763,3e-05,3.31726]
[1778011739803,42.43,81606.4,0.2,0.02754,3e-05,3.30816]
[1778011744838,42.43,81607.48,0.2,0.02756,3e-05,3.31054]
[1778011749873,42.43,81600.09,0.2,0.02734,3e-05,3.28807]
[1778011754908,42.42,81599.65,0.2,0.02732,3e-05,3.28603]
[1778011759942,42.42,81595.96,0.2,0.02721,3e-05,3.27459]
[1778011765703,42.42,81596.07,0.2,0.02721,3e-05,3.27434]
[1778011771007,42.42,81600.23,0.2,0.02732,3e-05,3.28548]
[1778011777062,42.41,81599.51,0.2,0.02726,3e-05,3.27868]
[1778011782175,42.41,81595.91,0.2,0.02715,3e-05,3.2677]
[1778011788139,42.41,81595.4,0.2,0.02712,3e-05,3.26534]
[1778011793174,42.4,81603.65,0.2,0.02735,3e-05,3.28858]
[1778011798209,42.4,81609.59,0.2,0.02751,3e-05,3.30506]
[1778011801244,42.4,81618.04,0.2,0.02775,3e-05,3.32929]
[1778011801278,42.4,81616.97,0.2,0.02772,3e-05,3.32594]
[1778011807273,42.4,81614.83,0.2,0.02765,3e-05,3.31841]
[1778011812309,42.39,81615.58,0.2,0.02766,3e-05,3.31954]
[1778011817347,42.39,81612.61,0.2,0.02756,3e-05,3.30981]
[1778011822383,42.39,81611.94,0.2,0.02753,3e-05,3.30683]
[1778011827417,42.38,81610.38,0.2,0.02748,3e-05,3.30126]
[1778011832570,42.38,81607.19,0.2,0.02735,3e-05,3.28759]
[1778011834488,42.38,81630.41,0.2,0.02801,3e-05,3.35477]
[1778011839505,42.37,81631.94,0.2,0.02804,3e-05,3.35785]
[1778011845674,42.37,81633.41,0.2,0.02807,3e-05,3.36104]
[1778011851527,42.36,81634.58,0.2,0.02809,3e-05,3.36279]
[1778011851683,42.36,81636.51,0.2,0.02814,3e-05,3.36792]
[1778011857631,42.35,81638.77,0.2,0.02819,3e-05,3.37291]
[1778011858075,42.35,81638.77,0.2,0.02819,3e-05,3.37291]
[1778011858172,42.35,81640.02,0.2,0.02822,3e-05,3.37632]
[1778011863678,42.35,81647.0,0.2,0.02841,3e-05,3.39553]
[1778011868713,42.34,81649.04,0.2,0.02846,3e-05,3.4]
[1778011872741,42.34,81634.45,0.2,0.02802,3e-05,3.35561]
[1778011873220,42.34,81634.45,0.2,0.02802,3e-05,3.35561]
[1778011873748,42.34,81634.32,0.2,0.02801,3e-05,3.35499]
[1778011878784,42.33,81635.44,0.2,0.02803,3e-05,3.35717]
[1778011883062,42.33,81638.6,0.2,0.02812,3e-05,3.36556]
[1778011883740,42.33,81638.6,0.2,0.02812,3e-05,3.36556]
[1778011886750,42.33,81640.35,0.2,0.02816,3e-05,3.37001]
[1778011886840,42.33,81640.61,0.2,0.02817,3e-05,3.37053]
[1778011889711,42.33,81639.51,0.2,0.02813,3e-05,3.36679]
[1778011889863,42.33,81639.24,0.2,0.02812,3e-05,3.36575]
[1778011891578,42.32,81639.64,0.2,0.02813,3e-05,3.3667]
[1778011891877,42.32,81639.96,0.2,0.0281,3e-05,3.36372]
[1778011896917,42.32,81641.91,0.2,0.02815,3e-05,3.36801]
[1778011902480,42.32,81648.05,0.2,0.02832,3e-05,3.38546]
[1778011902534,42.31,81659.43,0.2,0.02865,3e-05,3.4188]
[1778011905979,42.31,81672.2,0.2,0.02902,3e-05,3.45572]
[1778011911015,42.3,81674.68,0.2,0.02907,3e-05,3.46111]
[1778011916053,42.3,81674.52,0.2,0.02905,3e-05,3.45857]
[1778011921728,42.29,81669.51,0.2,0.02888,3e-05,3.44203]
[1778011923054,42.29,81668.86,0.2,0.02885,3e-05,3.43938]
[1778011923725,42.29,81667.17,0.2,0.0288,3e-05,3.43398]
[1778011926269,42.29,81667.19,0.2,0.02879,3e-05,3.43339]
[1778011926329,42.28,81667.75,0.2,0.02881,3e-05,3.43475]
[1778011932167,42.28,81669.91,0.2,0.02885,3e-05,3.43934]
[1778011934571,42.28,81665.07,0.2,0.02871,3e-05,3.42454]
[1778011934695,42.28,81661.96,0.2,0.02861,3e-05,3.41494]
[1778011936748,42.28,81661.96,0.2,0.02861,3e-05,3.41466]
[1778011936753,42.27,81662.47,0.2,0.02862,3e-05,3.41592]
[1778011942235,42.27,81659.97,0.2,0.02853,3e-05,3.40687]
[1778011947271,42.26,81655.75,0.2,0.02839,3e-05,3.39299]
[1778011948068,42.26,81655.75,0.2,0.02839,3e-05,3.39299]
[1778011948277,42.26,81656.14,0.2,0.0284,3e-05,3.3939]
[1778011953944,42.26,81656.03,0.2,0.02836,3e-05,3.38886]
[1778011959354,42.25,81655.33,0.2,0.02832,3e-05,3.38503]
[1778011960415,42.25,81655.33,0.2,0.02832,3e-05,3.38503]
[1778011960517,42.25,81656.68,0.2,0.02836,3e-05,3.38879]
[1778011961057,42.25,81656.68,0.2,0.02836,3e-05,3.38879]
[1778011961368,42.25,81656.68,0.2,0.02836,3e-05,3.38854]
[1778011966403,42.25,81656.37,0.2,0.02833,3e-05,3.38631]
[1778011971440,42.24,81652.28,0.2,0.0282,3e-05,3.37294]
[1778011973444,42.24,81652.07,0.2,0.02819,3e-05,3.37207]
[1778011973501,42.24,81651.3,0.2,0.02817,3e-05,3.36955]
[1778011979495,42.24,81649.52,0.2,0.0281,3e-05,3.3628]
[1778011984532,42.23,81649.35,0.2,0.02808,3e-05,3.36108]
[1778011989564,42.23,81650.36,0.2,0.0281,3e-05,3.3628]
[1778011994600,42.22,81646.85,0.2,0.02798,3e-05,3.35118]
[1778011999637,42.22,81650.91,0.2,0.02809,3e-05,3.36191]
[1778012004672,42.22,81661.06,0.2,0.02837,3e-05,3.3906]
[1778012009706,42.21,81672.76,0.2,0.0287,3e-05,3.42384]
[1778012012740,42.21,81700.8,0.2,0.02951,3e-05,3.50405]
[1778012017773,42.18,81707.67,0.2,0.02964,3e-05,3.51712]
[1778012019792,42.16,81728.96,0.2,0.03024,3e-05,3.57705]
[1778012023819,42.12,81711.89,0.2,0.02957,3e-05,3.51026]
[1778012028855,42.11,81708.01,0.2,0.02944,3e-05,3.49741]
[1778012033889,42.1,81705.12,0.2,0.02933,3e-05,3.48629]
[1778012038924,42.1,81695.85,0.2,0.02904,3e-05,3.45748]
[1778012041945,42.1,81684.8,0.2,0.02871,3e-05,3.42391]
[1778012045975,42.1,81673.27,0.2,0.02836,3e-05,3.38923]
[1778012051009,42.1,81671.49,0.2,0.02831,3e-05,3.3838]
[1778012056058,42.1,81664.61,0.2,0.02811,3e-05,3.36336]
[1778012060085,42.1,81676.35,0.2,0.02845,3e-05,3.39829]
[1778012065120,42.1,81685.68,0.2,0.02873,3e-05,3.42593]
[1778012070156,42.1,81686.46,0.2,0.02875,3e-05,3.42779]
[1778012074792,42.1,81673.99,0.2,0.02834,3e-05,3.38628]
[1778012080225,42.1,81668.88,0.2,0.02819,3e-05,3.37094]
[1778012085260,42.1,81669.87,0.2,0.02822,3e-05,3.37383]
[1778012090295,42.1,81665.79,0.2,0.0281,3e-05,3.36172]
[1778012095330,42.1,81666.06,0.2,0.02811,3e-05,3.36263]
[1778012100484,42.1,81659.62,0.2,0.02792,3e-05,3.34374]
[1778012100910,42.1,81659.62,0.2,0.02792,3e-05,3.34374]
[1778012100951,42.1,81643.62,0.2,0.02746,3e-05,3.2968]
[1778012101429,42.1,81622.89,0.2,0.02687,3e-05,3.23662]
[1778012105019,42.1,81602.46,0.2,0.0263,3e-05,3.17895]
[1778012107654,42.1,81589.12,0.2,0.02594,3e-05,3.1421]
[1778012113460,42.11,81590.94,0.2,0.02601,3e-05,3.14953]
[1778012118496,42.12,81586.51,0.2,0.02591,3e-05,3.13879]
[1778012121679,42.12,81618.97,0.2,0.02682,3e-05,3.23235]
[1778012123302,42.12,81618.97,0.2,0.02683,3e-05,3.23269]
[1778012123565,42.12,81621.3,0.2,0.0269,3e-05,3.23961]
[1778012128601,42.13,81631.48,0.2,0.02719,3e-05,3.26997]
[1778012133695,42.13,81629.36,0.2,0.02711,3e-05,3.26074]
[1778012139679,42.13,81621.74,0.2,0.0269,3e-05,3.23981]
[1778012144715,42.13,81627.63,0.2,0.02708,3e-05,3.25754]
[1778012150141,42.14,81621.53,0.2,0.02691,3e-05,3.24049]
[1778012155792,42.14,81625.64,0.2,0.02704,3e-05,3.25345]
[1778012160826,42.14,81623.92,0.2,0.027,3e-05,3.24922]
[1778012163721,42.14,81619.51,0.2,0.02688,3e-05,3.23681]
[1778012163857,42.14,81603.76,0.2,0.02644,3e-05,3.19183]
[1778012168892,42.15,81598.2,0.2,0.02629,3e-05,3.17727]
[1778012173929,42.15,81604.12,0.2,0.02647,3e-05,3.19551]
[1778012178964,42.16,81608.35,0.2,0.0266,3e-05,3.20893]
[1778012183998,42.16,81606.98,0.2,0.02658,3e-05,3.20634]
[1778012189033,42.17,81608.35,0.2,0.02663,3e-05,3.21159]
[1778012192054,42.17,81596.92,0.2,0.02629,3e-05,3.17623]
[1778012197089,42.18,81592.2,0.2,0.02618,3e-05,3.16446]
[1778012202124,42.18,81592.17,0.2,0.02619,3e-05,3.16598]
[1778012207159,42.19,81587.67,0.2,0.02608,3e-05,3.15481]
[1778012212196,42.19,81590.96,0.2,0.02619,3e-05,3.16571]
[1778012217232,42.2,81587.51,0.2,0.02611,3e-05,3.15775]
[1778012222266,42.2,81585.65,0.2,0.02608,3e-05,3.15403]
[1778012227301,42.21,81585.97,0.2,0.0261,3e-05,3.1564]
[1778012232769,42.21,81586.85,0.2,0.02613,3e-05,3.16003]
[1778012238381,42.22,81583.82,0.2,0.02607,3e-05,3.15344]
[1778012243422,42.22,81585.71,0.2,0.02614,3e-05,3.16013]
[1778012248448,42.23,81587.85,0.2,0.02621,3e-05,3.16747]
[1778012253845,42.23,81590.2,0.2,0.02625,3e-05,3.17157]
[1778012254099,42.23,81596.6,0.2,0.02643,3e-05,3.18999]
[1778012254926,42.23,81607.79,0.2,0.02675,3e-05,3.22217]
[1778012255794,42.23,81607.79,0.2,0.02675,3e-05,3.22217]
[1778012255878,42.23,81606.54,0.2,0.02672,3e-05,3.21875]
[1778012256633,42.23,81606.54,0.2,0.02672,3e-05,3.21875]
[1778012256695,42.24,81606.32,0.2,0.02671,3e-05,3.21828]
[1778012262547,42.24,81607.29,0.2,0.02675,3e-05,3.22199]
[1778012265214,42.24,81607.08,0.2,0.02674,3e-05,3.22154]
[1778012265244,42.24,81606.75,0.2,0.02674,3e-05,3.22074]
[1778012270603,42.24,81606.18,0.2,0.02673,3e-05,3.22002]
[1778012275748,42.24,81606.65,0.2,0.02675,3e-05,3.22195]
[1778012277151,42.25,81611.77,0.2,0.02689,3e-05,3.23679]
[1778012277232,42.25,81612.95,0.2,0.02693,3e-05,3.24033]
[1778012278226,42.25,81612.95,0.2,0.02693,3e-05,3.24033]
[1778012278282,42.25,81613.18,0.2,0.02694,3e-05,3.24121]
[1778012283695,42.25,81614.44,0.2,0.02698,3e-05,3.2454]
[1778012288729,42.25,81618.45,0.2,0.0271,3e-05,3.25752]
[1778012293764,42.25,81619.55,0.2,0.02713,3e-05,3.26123]
[1778012298800,42.25,81624.14,0.2,0.02727,3e-05,3.27508]
[1778012301678,42.25,81630.84,0.2,0.02746,3e-05,3.29474]
[1778012302214,42.25,81630.84,0.2,0.02746,3e-05,3.29474]
[1778012302241,42.25,81611.49,0.2,0.02691,3e-05,3.2388]
[1778012305854,42.26,81598.44,0.2,0.02655,3e-05,3.20209]
[1778012310935,42.26,81590.01,0.2,0.02633,3e-05,3.17932]
[1778012316931,42.27,81585.77,0.2,0.0262,3e-05,3.16532]
[1778012321252,42.27,81583.18,0.2,0.02614,3e-05,3.15882]
[1778012321344,42.27,81578.7,0.2,0.02602,3e-05,3.14676]
[1778012322365,42.27,81578.7,0.2,0.02602,3e-05,3.14676]
[1778012322973,42.27,81576.38,0.2,0.02596,3e-05,3.14053]
[1778012324519,42.27,81577.32,0.2,0.02599,3e-05,3.14348]
[1778012324987,42.28,81577.03,0.2,0.02598,3e-05,3.14297]
[1778012330022,42.28,81577.51,0.2,0.02601,3e-05,3.14584]
[1778012334868,42.28,81574.25,0.2,0.02593,3e-05,3.13785]
[1778012335057,42.29,81575.14,0.2,0.02596,3e-05,3.14066]
[1778012335474,42.29,81575.14,0.2,0.02596,3e-05,3.14066]
[1778012336244,42.29,81575.14,0.2,0.02596,3e-05,3.14066]
[1778012345126,42.3,81575.18,0.2,0.02599,3e-05,3.14369]
[1778012350161,42.34,81575.52,0.2,0.02611,3e-05,3.1558]
[1778012354219,42.36,81575.84,0.2,0.02619,3e-05,3.16408]
[1778012354320,42.37,81565.22,0.2,0.02593,3e-05,3.13655]
[1778012360305,42.42,81559.83,0.2,0.02591,3e-05,3.13511]
[1778012365267,42.43,81540.7,0.2,0.02544,3e-05,3.08623]
[1778012370302,42.45,81534.77,0.2,0.02533,3e-05,3.07538]
[1778012374331,42.51,81527.82,0.2,0.02528,3e-05,3.06844]
[1778012376349,42.54,81548.74,0.2,0.02592,3e-05,3.13433]
[1778012377355,42.55,81564.06,0.2,0.02637,3e-05,3.1803]
[1778012378361,42.56,81575.1,0.2,0.02669,3e-05,3.21382]
[1778012383396,42.56,81583.05,0.2,0.02692,3e-05,3.23725]
[1778012388431,42.56,81585.09,0.2,0.02699,3e-05,3.24382]
[1778012393467,42.56,81584.94,0.2,0.02699,3e-05,3.24403]
[1778012399508,42.57,81584.1,0.2,0.02698,3e-05,3.24239]
[1778012404544,42.57,81579.07,0.2,0.02684,3e-05,3.22868]
[1778012409579,42.57,81574.57,0.2,0.02672,3e-05,3.21662]
[1778012414614,42.57,81579.44,0.2,0.02687,3e-05,3.23113]
[1778012420667,42.57,81578.7,0.2,0.02685,3e-05,3.22969]
[1778012425702,42.58,81568.43,0.2,0.02657,3e-05,3.20122]
[1778012430736,42.58,81567.32,0.2,0.02655,3e-05,3.19888]
[1778012435771,42.58,81567.24,0.2,0.02653,3e-05,3.19588]
[1778012440806,42.59,81566.55,0.2,0.02652,3e-05,3.1948]
[1778012445841,42.59,81569.28,0.2,0.02662,3e-05,3.20505]
[1778012451297,42.6,81570.84,0.2,0.02667,3e-05,3.21008]
[1778012457509,42.6,81570.0,0.2,0.02665,3e-05,3.20887]
[1778012462960,42.6,81571.81,0.2,0.02671,3e-05,3.21474]
[1778012467995,42.61,81569.22,0.2,0.02665,3e-05,3.2081]
[1778012471017,42.61,81556.62,0.2,0.0263,3e-05,3.173]
[1778012476058,42.63,81551.37,0.2,0.02622,3e-05,3.16386]
[1778012481092,42.64,81557.45,0.2,0.02642,3e-05,3.18432]
[1778012486126,42.68,81560.13,0.2,0.0266,3e-05,3.20267]
[1778012491161,42.69,81563.81,0.2,0.0267,3e-05,3.21227]
[1778012497204,42.69,81565.91,0.2,0.02677,3e-05,3.21939]
[1778012502239,42.69,81566.49,0.2,0.02679,3e-05,3.22202]
[1778012507273,42.73,81554.67,0.2,0.02656,3e-05,3.19809]
[1778012512308,42.76,81545.51,0.2,0.02641,3e-05,3.18214]
[1778012517343,42.81,81534.32,0.2,0.02623,3e-05,3.16409]
[1778012522378,42.86,81534.54,0.2,0.02637,3e-05,3.17795]
[1778012527413,42.87,81541.93,0.2,0.0266,3e-05,3.20179]
[1778012532448,42.87,81539.75,0.2,0.02655,3e-05,3.19661]
[1778012537483,42.87,81539.4,0.2,0.02655,3e-05,3.1966]
[1778012541512,42.88,81553.36,0.2,0.02695,3e-05,3.23679]
[1778012546546,42.88,81564.49,0.2,0.02727,3e-05,3.26916]
[1778012551582,42.88,81567.77,0.2,0.02733,3e-05,3.27538]
[1778012556617,42.88,81557.26,0.2,0.02704,3e-05,3.24598]
[1778012561652,42.89,81560.42,0.2,0.02714,3e-05,3.25569]
[1778012566688,42.89,81572.9,0.2,0.0275,3e-05,3.29189]
[1778012569708,42.89,81585.78,0.2,0.02787,3e-05,3.32915]
[1778012572732,42.89,81598.63,0.2,0.02824,3e-05,3.36642]
[1778012577764,42.89,81601.54,0.2,0.02832,3e-05,3.37461]
[1778012580786,42.89,81613.93,0.2,0.02868,3e-05,3.41071]
[1778012585821,42.88,81618.0,0.2,0.02879,3e-05,3.42202]
[1778012588421,42.88,81603.35,0.2,0.02836,3e-05,3.37864]
[1778012593513,42.88,81604.29,0.2,0.02838,3e-05,3.38098]
[1778012598921,42.88,81605.01,0.2,0.02839,3e-05,3.38233]
[1778012601935,42.88,81590.91,0.2,0.02798,3e-05,3.34092]
[1778012604954,42.88,81572.34,0.2,0.02745,3e-05,3.28716]
[1778012610236,42.88,81569.81,0.2,0.02738,3e-05,3.28004]
[1778012616037,42.88,81563.59,0.2,0.02718,3e-05,3.25892]
[1778012618649,42.88,81552.45,0.2,0.02687,3e-05,3.22756]
[1778012624095,42.88,81559.58,0.2,0.02708,3e-05,3.24834]
[1778012625707,42.88,81579.63,0.2,0.02764,3e-05,3.30592]
[1778012631143,42.88,81586.34,0.2,0.02783,3e-05,3.32515]
[1778012636177,42.88,81588.66,0.2,0.0279,3e-05,3.3316]
[1778012641285,42.88,81584.91,0.2,0.02779,3e-05,3.32051]
[1778012647255,42.88,81574.26,0.2,0.02748,3e-05,3.28965]
[1778012650314,42.88,81563.46,0.2,0.02718,3e-05,3.25873]
[1778012656318,42.88,81559.29,0.2,0.02706,3e-05,3.24712]
[1778012661353,42.88,81563.55,0.2,0.02719,3e-05,3.25957]
[1778012666388,42.88,81558.87,0.2,0.02706,3e-05,3.24648]
[1778012671423,42.88,81547.51,0.2,0.02671,3e-05,3.21096]
[1778012676458,42.88,81549.08,0.2,0.02676,3e-05,3.2159]
[1778012681493,42.89,81550.2,0.2,0.0268,3e-05,3.21956]
[1778012686528,42.89,81551.37,0.2,0.02684,3e-05,3.22333]
[1778012691563,42.89,81553.34,0.2,0.0269,3e-05,3.22936]
[1778012696598,42.89,81554.1,0.2,0.02692,3e-05,3.23205]
[1778012701633,42.89,81558.83,0.2,0.02706,3e-05,3.24599]
[1778012706668,42.9,81549.89,0.2,0.02682,3e-05,3.22128]
[1778012711703,42.9,81549.7,0.2,0.02682,3e-05,3.22153]
[1778012716738,42.9,81545.85,0.2,0.02672,3e-05,3.21167]
[1778012721773,42.9,81548.16,0.2,0.02679,3e-05,3.21905]
[1778012726810,42.91,81557.3,0.2,0.02706,3e-05,3.2457]
[1778012731659,42.91,81560.68,0.2,0.02716,3e-05,3.2558]
[1778012731844,42.91,81561.19,0.2,0.02714,3e-05,3.25374]
[1778012736878,42.9,81564.84,0.2,0.02723,3e-05,3.26233]
[1778012738563,42.9,81565.3,0.2,0.02724,3e-05,3.26328]
[1778012740100,42.9,81566.14,0.2,0.02725,3e-05,3.26495]
[1778012740906,42.9,81568.78,0.2,0.02732,3e-05,3.27213]
[1778012742920,42.9,81579.95,0.2,0.02764,3e-05,3.30435]
[1778012747956,42.9,81579.27,0.2,0.02763,3e-05,3.30271]
[1778012752990,42.9,81580.09,0.2,0.02765,3e-05,3.30536]
[1778012753997,42.9,81594.09,0.2,0.02805,3e-05,3.34586]
[1778012759629,42.9,81587.42,0.2,0.02786,3e-05,3.32636]
[1778012765125,42.9,81587.86,0.2,0.02787,3e-05,3.3276]
[1778012771186,42.9,81593.42,0.2,0.02803,3e-05,3.34346]
[1778012773583,42.9,81608.77,0.2,0.02847,3e-05,3.38809]
[1778012779772,42.9,81603.62,0.2,0.02832,3e-05,3.37226]
[1778012783204,42.89,81590.09,0.2,0.02792,3e-05,3.33239]
[1778012788501,42.89,81581.83,0.2,0.02768,3e-05,3.30831]
[1778012793276,42.89,81574.24,0.2,0.02744,3e-05,3.28268]
[1778012794283,42.89,81562.13,0.2,0.02709,3e-05,3.24806]
[1778012799918,42.89,81553.16,0.2,0.02685,3e-05,3.22303]
[1778012804987,42.9,81552.82,0.2,0.02684,3e-05,3.22261]
[1778012808311,42.9,81544.89,0.2,0.02663,3e-05,3.20057]
[1778012808563,42.9,81544.89,0.2,0.02663,3e-05,3.20057]
[1778012815431,42.9,81558.45,0.2,0.02701,3e-05,3.23941]
[1778012820466,42.9,81561.31,0.2,0.02709,3e-05,3.24812]
[1778012825501,42.9,81560.83,0.2,0.02709,3e-05,3.24741]
[1778012830536,42.91,81544.99,0.2,0.02665,3e-05,3.20327]
[1778012835573,42.91,81557.18,0.2,0.027,3e-05,3.23874]
[1778012838593,42.91,81569.14,0.2,0.02734,3e-05,3.27322]
[1778012843627,42.91,81575.37,0.2,0.02752,3e-05,3.29138]
[1778012848667,42.91,81567.66,0.2,0.02731,3e-05,3.26956]
[1778012853702,42.91,81574.58,0.2,0.02748,3e-05,3.28604]
[1778012858737,42.91,81571.12,0.2,0.02738,3e-05,3.27627]
[1778012863773,42.92,81568.41,0.2,0.02731,3e-05,3.26864]
[1778012868807,42.92,81558.6,0.2,0.02703,3e-05,3.24091]
[1778012873842,42.92,81560.13,0.2,0.02708,3e-05,3.24561]
[1778012877870,42.92,81544.44,0.2,0.02664,3e-05,3.20152]
[1778012882933,42.92,81543.18,0.2,0.02662,3e-05,3.19877]
[1778012887944,42.92,81543.89,0.2,0.02664,3e-05,3.20158]
[1778012892979,42.93,81542.54,0.2,0.02662,3e-05,3.19858]
[1778012898014,42.93,81542.6,0.2,0.02663,3e-05,3.19955]
[1778012903049,42.93,81538.36,0.2,0.02652,3e-05,3.18846]
[1778012908084,42.94,81531.32,0.2,0.02633,3e-05,3.16972]
[1778012910211,42.94,81531.26,0.2,0.02634,3e-05,3.16998]
[1778012911105,42.94,81531.59,0.2,0.02632,3e-05,3.16775]
[1778012916140,42.93,81535.6,0.2,0.02641,3e-05,3.17717]
[1778012921704,42.93,81534.15,0.2,0.02636,3e-05,3.1717]
[1778012927217,42.92,81524.86,0.2,0.02608,3e-05,3.14356]
[1778012932252,42.91,81524.96,0.2,0.02607,3e-05,3.14241]
[1778012937287,42.91,81527.16,0.2,0.02612,3e-05,3.14714]
[1778012942322,42.9,81530.02,0.2,0.02618,3e-05,3.15364]
[1778012947357,42.9,81530.05,0.2,0.02617,3e-05,3.15225]
[1778012952393,42.89,81530.46,0.2,0.02616,3e-05,3.15194]
[1778012957428,42.89,81527.93,0.2,0.02608,3e-05,3.14354]
[1778012962462,42.88,81529.86,0.2,0.02612,3e-05,3.14755]
[1778012967497,42.88,81531.51,0.2,0.02615,3e-05,3.15078]
[1778012972534,42.87,81531.12,0.2,0.0261,3e-05,3.14479]
[1778012977570,42.87,81522.33,0.2,0.02585,3e-05,3.11922]
[1778012982605,42.87,81521.95,0.2,0.02583,3e-05,3.11705]
[1778012987639,42.85,81515.56,0.2,0.02561,3e-05,3.09507]
[1778012992675,42.84,81516.86,0.2,0.02562,3e-05,3.09618]
[1778012997044,42.84,81523.07,0.2,0.02579,3e-05,3.11271]
[1778012997127,42.84,81523.07,0.2,0.02579,3e-05,3.11271]
[1778012997161,42.84,81522.62,0.2,0.02577,3e-05,3.11125]
[1778013002744,42.84,81528.15,0.2,0.02593,3e-05,3.12799]
[1778013007779,42.85,81530.41,0.2,0.02601,3e-05,3.13579]
[1778013011812,42.85,81518.57,0.2,0.0257,3e-05,3.1042]
[1778013015024,42.86,81516.01,0.2,0.02564,3e-05,3.09784]
[1778013015039,42.86,81516.64,0.2,0.02566,3e-05,3.09993]
[1778013015656,42.86,81516.64,0.2,0.02566,3e-05,3.09993]
[1778013015835,42.86,81516.64,0.2,0.02566,3e-05,3.10029]
[1778013021201,42.86,81518.62,0.2,0.02573,3e-05,3.10714]
[1778013023892,42.87,81532.54,0.2,0.02612,3e-05,3.147]
[1778013028928,42.87,81530.85,0.2,0.02609,3e-05,3.14363]
[1778013034969,42.88,81528.45,0.2,0.02601,3e-05,3.13504]
[1778013040008,42.88,81527.08,0.2,0.02599,3e-05,3.1326]
[1778013045039,42.89,81532.33,0.2,0.02614,3e-05,3.14846]
[1778013050074,42.89,81532.99,0.2,0.02617,3e-05,3.15154]
[1778013055110,42.9,81535.41,0.2,0.02625,3e-05,3.15955]
[1778013060145,42.9,81540.94,0.2,0.02642,3e-05,3.17616]
[1778013065180,42.9,81543.66,0.2,0.0265,3e-05,3.1847]
[1778013071221,42.91,81539.83,0.2,0.02641,3e-05,3.17519]
[1778013076257,42.91,81542.27,0.2,0.02648,3e-05,3.18307]
[1778013081292,42.92,81544.73,0.2,0.02656,3e-05,3.19121]
[1778013086326,42.92,81545.54,0.2,0.0266,3e-05,3.19451]
[1778013091957,42.92,81547.31,0.2,0.02662,3e-05,3.19583]
[1778013097403,42.9,81547.72,0.2,0.02658,3e-05,3.19178]
[1778013102407,42.9,81549.25,0.2,0.02661,3e-05,3.19482]
[1778013107473,42.88,81549.65,0.2,0.02657,3e-05,3.1908]
[1778013112538,42.87,81541.22,0.2,0.0263,3e-05,3.1638]
[1778013112888,42.87,81534.25,0.2,0.02611,3e-05,3.14461]
[1778013118551,42.86,81529.97,0.2,0.02597,3e-05,3.13067]
[1778013123588,42.86,81529.53,0.2,0.02595,3e-05,3.12816]
[1778013127140,42.86,81529.73,0.2,0.02596,3e-05,3.12932]
[1778013127240,42.86,81526.39,0.2,0.02587,3e-05,3.12037]
[1778013128141,42.86,81526.39,0.2,0.02587,3e-05,3.12037]
[1778013128240,42.86,81525.71,0.2,0.02586,3e-05,3.11878]
[1778013128666,42.86,81525.71,0.2,0.02586,3e-05,3.11878]
[1778013129034,42.86,81523.13,0.2,0.02579,3e-05,3.11197]
[1778013133774,42.87,81525.45,0.2,0.02587,3e-05,3.11968]
[1778013133875,42.87,81522.87,0.2,0.0258,3e-05,3.11286]
[1778013136203,42.87,81511.7,0.2,0.0255,3e-05,3.0822]
[1778013142312,42.85,81508.66,0.2,0.02538,3e-05,3.0696]
[1778013148357,42.85,81508.25,0.2,0.02536,3e-05,3.06769]
[1778013152605,42.85,81514.67,0.2,0.02549,3e-05,3.08075]
[1778013153010,42.85,81514.67,0.2,0.02549,3e-05,3.08075]
[1778013153053,42.85,81547.53,0.2,0.02639,3e-05,3.17188]
[1778013154155,42.85,81547.53,0.2,0.02639,3e-05,3.17188]
[1778013154232,42.85,81607.51,0.2,0.02808,3e-05,3.34388]
[1778013154466,42.85,81607.51,0.2,0.02808,3e-05,3.34388]
[1778013154590,42.85,81607.51,0.2,0.02808,3e-05,3.34388]
[1778013154826,42.85,81607.51,0.2,0.02808,3e-05,3.34388]
[1778013159861,42.85,81606.51,0.2,0.02805,3e-05,3.34027]
[1778013165214,42.84,81606.65,0.2,0.02804,3e-05,3.33905]
[1778013170938,42.84,81607.99,0.2,0.02807,3e-05,3.34228]
[1778013175974,42.84,81614.24,0.2,0.02825,3e-05,3.36032]
[1778013181009,42.84,81617.83,0.2,0.02835,3e-05,3.37058]
[1778013186043,42.84,81620.86,0.2,0.02844,3e-05,3.3792]
[1778013191291,42.83,81628.17,0.2,0.02865,3e-05,3.40048]
[1778013197120,42.83,81641.01,0.2,0.02902,3e-05,3.43761]
[1778013202383,42.83,81644.93,0.2,0.02913,3e-05,3.44868]
[1778013208197,42.83,81640.38,0.2,0.02898,3e-05,3.43414]
[1778013213236,42.82,81654.1,0.2,0.02936,3e-05,3.47053]
[1778013216255,42.82,81664.76,0.2,0.02967,3e-05,3.50185]
[1778013221263,42.82,81667.29,0.2,0.02974,3e-05,3.50846]
[1778013226324,42.81,81650.0,0.2,0.0292,3e-05,3.45539]
[1778013230352,42.81,81637.51,0.2,0.02883,3e-05,3.41756]
[1778013235390,42.81,81636.29,0.2,0.02878,3e-05,3.41339]
[1778013241435,42.81,81630.46,0.2,0.0286,3e-05,3.39552]
[1778013246467,42.81,81631.33,0.2,0.02863,3e-05,3.39758]
[1778013251505,42.8,81631.6,0.2,0.02863,3e-05,3.39785]
[1778013255532,42.8,81645.97,0.2,0.02905,3e-05,3.43993]
[1778013261247,42.8,81652.76,0.2,0.02924,3e-05,3.4593]
[1778013266608,42.79,81652.86,0.2,0.02923,3e-05,3.45833]
[1778013271645,42.79,81642.18,0.2,0.02887,3e-05,3.42184]
[1778013276684,42.79,81638.45,0.2,0.02876,3e-05,3.4101]
[1778013281715,42.78,81642.34,0.2,0.02885,3e-05,3.41908]
[1778013286751,42.78,81637.98,0.2,0.02871,3e-05,3.40554]
[1778013293383,42.78,81638.14,0.2,0.02871,3e-05,3.40525]
[1778013298837,42.77,81642.16,0.2,0.02882,3e-05,3.41658]
[1778013303886,42.77,81633.17,0.2,0.02855,3e-05,3.38943]
[1778013308921,42.77,81633.28,0.2,0.02855,3e-05,3.38936]
[1778013313956,42.77,81634.47,0.2,0.02858,3e-05,3.39238]
[1778013318993,42.77,81634.78,0.2,0.02858,3e-05,3.39275]
[1778013324026,42.76,81636.13,0.2,0.02862,3e-05,3.39623]
[1778013326040,42.76,81624.63,0.2,0.02828,3e-05,3.36221]
[1778013331075,42.76,81624.83,0.2,0.02825,3e-05,3.35884]
[1778013336110,42.76,81629.82,0.2,0.0284,3e-05,3.37318]
[1778013341235,42.76,81635.84,0.2,0.02857,3e-05,3.39058]
[1778013347188,42.76,81629.04,0.2,0.02836,3e-05,3.37007]
[1778013352222,42.76,81627.77,0.2,0.02832,3e-05,3.36603]
[1778013357257,42.76,81626.9,0.2,0.0283,3e-05,3.36319]
[1778013362293,42.76,81629.38,0.2,0.02836,3e-05,3.37018]
[1778013367328,42.76,81632.89,0.2,0.02846,3e-05,3.38008]
[1778013372365,42.75,81635.38,0.2,0.02853,3e-05,3.38699]
[1778013374380,42.75,81650.45,0.2,0.02898,3e-05,3.4316]
[1778013379556,42.75,81643.2,0.2,0.02875,3e-05,3.40916]
[1778013379657,42.75,81639.65,0.2,0.02865,3e-05,3.39855]
[1778013385456,42.75,81645.76,0.2,0.02882,3e-05,3.41591]
[1778013387042,42.75,81645.01,0.2,0.0288,3e-05,3.41354]
[1778013387470,42.75,81646.0,0.2,0.02883,3e-05,3.41634]
[1778013390280,42.75,81645.91,0.2,0.02882,3e-05,3.41578]
[1778013390491,42.75,81638.75,0.2,0.02861,3e-05,3.3945]
[1778013391178,42.75,81638.75,0.2,0.02861,3e-05,3.3945]
[1778013391498,42.74,81638.56,0.2,0.02857,3e-05,3.3901]
[1778013396534,42.74,81629.4,0.2,0.0283,3e-05,3.36286]
[1778013401568,42.74,81630.27,0.2,0.02832,3e-05,3.3651]
[1778013406605,42.74,81631.55,0.2,0.02836,3e-05,3.36856]
[1778013411638,42.74,81629.33,0.2,0.02829,3e-05,3.3618]
[1778013416673,42.74,81629.04,0.2,0.02828,3e-05,3.36074]
[1778013421707,42.74,81629.92,0.2,0.0283,3e-05,3.36308]
[1778013426743,42.74,81636.15,0.2,0.02848,3e-05,3.38099]
[1778013433651,42.74,81630.3,0.2,0.0283,3e-05,3.36349]
[1778013438827,42.74,81637.17,0.2,0.0285,3e-05,3.38331]
[1778013444477,42.73,81640.13,0.2,0.02858,3e-05,3.39151]
[1778013449904,42.73,81648.1,0.2,0.02881,3e-05,3.41452]
[1778013455339,42.73,81652.38,0.2,0.02891,3e-05,3.4229]
[1778013457936,42.73,81654.15,0.2,0.02895,3e-05,3.42768]
[1778013458050,42.73,81667.24,0.2,0.02934,3e-05,3.46653]
[1778013458841,42.73,81667.24,0.2,0.02934,3e-05,3.46653]
[1778013458969,42.72,81667.24,0.2,0.02932,3e-05,3.46423]
[1778013461331,42.72,81665.79,0.2,0.02927,3e-05,3.45966]
[1778013461381,42.71,81661.03,0.2,0.02911,3e-05,3.44325]
[1778013462093,42.71,81661.03,0.2,0.02911,3e-05,3.44325]
[1778013462746,42.71,81661.03,0.2,0.02911,3e-05,3.44325]
[1778013468127,42.7,81656.38,0.2,0.02894,3e-05,3.42663]
[1778013468135,42.7,81655.95,0.2,0.02893,3e-05,3.42517]
[1778013471903,42.7,81649.63,0.2,0.02873,3e-05,3.4059]
[1778013471969,42.7,81649.63,0.2,0.02873,3e-05,3.4059]
[1778013477096,42.7,81633.3,0.2,0.02825,3e-05,3.35711]
[1778013482130,42.7,81633.18,0.2,0.02824,3e-05,3.35638]
[1778013487168,42.69,81634.1,0.2,0.02826,3e-05,3.3587]
[1778013492201,42.69,81633.81,0.2,0.02825,3e-05,3.35764]
[1778013497236,42.69,81639.31,0.2,0.02841,3e-05,3.37328]
[1778013503280,42.69,81639.4,0.2,0.02841,3e-05,3.37306]
[1778013508135,42.69,81639.86,0.2,0.02842,3e-05,3.37402]
[1778013508316,42.69,81641.31,0.2,0.02846,3e-05,3.3782]
[1778013509403,42.69,81641.31,0.2,0.02846,3e-05,3.3782]
[1778013509503,42.69,81641.96,0.2,0.02847,3e-05,3.37981]
[1778013515364,42.69,81637.24,0.2,0.0283,3e-05,3.36174]
[1778013520399,42.69,81636.3,0.2,0.02827,3e-05,3.3587]
[1778013525435,42.68,81635.81,0.2,0.02825,3e-05,3.35685]
[1778013530468,42.68,81636.77,0.2,0.02828,3e-05,3.35925]
[1778013534498,42.68,81625.53,0.2,0.02795,3e-05,3.32617]
[1778013539533,42.68,81621.8,0.2,0.02784,3e-05,3.3152]
[1778013544568,42.68,81619.95,0.2,0.02778,3e-05,3.3098]
[1778013550610,42.68,81614.19,0.2,0.02762,3e-05,3.29311]
[1778013555645,42.68,81613.56,0.2,0.0276,3e-05,3.29134]
[1778013560135,42.68,81613.74,0.2,0.02761,3e-05,3.2919]
[1778013560680,42.68,81614.21,0.2,0.02762,3e-05,3.29327]
[1778013565715,42.68,81614.98,0.2,0.02764,3e-05,3.29558]
[1778013568604,42.68,81615.12,0.2,0.02765,3e-05,3.296]
[1778013568669,42.68,81615.2,0.2,0.02765,3e-05,3.29626]
[1778013573772,42.68,81615.76,0.2,0.02764,3e-05,3.29429]
[1778013578807,42.68,81608.1,0.2,0.02742,3e-05,3.27234]
[1778013583842,42.68,81609.82,0.2,0.02747,3e-05,3.27768]
[1778013588877,42.69,81613.96,0.2,0.02759,3e-05,3.28999]
[1778013593913,42.69,81606.29,0.2,0.02738,3e-05,3.26834]
[1778013595926,42.69,81593.43,0.2,0.02702,3e-05,3.23182]
[1778013600961,42.69,81592.24,0.2,0.02699,3e-05,3.22931]
[1778013602975,42.69,81579.37,0.2,0.02664,3e-05,3.19316]
[1778013608017,42.7,81563.22,0.2,0.0262,3e-05,3.149]
[1778013613049,42.7,81558.56,0.2,0.02609,3e-05,3.13715]
[1778013615701,42.71,81547.29,0.2,0.02579,3e-05,3.10702]
[1778013622113,42.71,81549.5,0.2,0.02587,3e-05,3.11522]
[1778013625771,42.72,81567.33,0.2,0.02637,3e-05,3.16613]
[1778013627269,42.72,81583.44,0.2,0.02682,3e-05,3.21184]
[1778013633189,42.72,81579.43,0.2,0.02669,3e-05,3.19784]
[1778013638225,42.72,81575.05,0.2,0.02658,3e-05,3.18626]
[1778013643261,42.73,81564.11,0.2,0.02628,3e-05,3.15646]
[1778013648296,42.73,81560.03,0.2,0.02618,3e-05,3.14604]
[1778013653331,42.74,81558.93,0.2,0.02616,3e-05,3.14401]
[1778013658365,42.74,81557.38,0.2,0.02613,3e-05,3.14071]
[1778013662508,42.74,81573.03,0.2,0.02657,3e-05,3.18525]
[1778013668221,42.74,81577.4,0.2,0.0267,3e-05,3.19839]
[1778013673472,42.75,81584.72,0.2,0.02691,3e-05,3.21975]
[1778013678507,42.75,81585.99,0.2,0.02695,3e-05,3.22386]
[1778013683541,42.75,81580.87,0.2,0.02681,3e-05,3.20987]
[1778013688576,42.75,81582.05,0.2,0.02685,3e-05,3.21388]
[1778013693611,42.75,81584.07,0.2,0.02689,3e-05,3.21667]
[1778013699653,42.76,81584.16,0.2,0.0269,3e-05,3.2177]
[1778013701902,42.76,81584.65,0.2,0.02691,3e-05,3.21923]
[1778013701999,42.76,81646.21,0.2,0.02869,3e-05,3.39782]
[1778013703151,42.76,81646.21,0.2,0.02869,3e-05,3.39796]
[1778013703681,42.76,81645.21,0.2,0.02866,3e-05,3.39484]
[1778013706031,42.76,81644.44,0.2,0.02863,3e-05,3.39241]
[1778013706034,42.76,81641.94,0.2,0.02856,3e-05,3.38471]
[1778013711232,42.75,81642.32,0.2,0.02856,3e-05,3.3854]
[1778013714760,42.75,81630.68,0.2,0.02821,3e-05,3.35049]
[1778013719795,42.75,81621.21,0.2,0.02793,3e-05,3.3225]
[1778013724851,42.75,81615.33,0.2,0.02776,3e-05,3.30524]
[1778013725869,42.75,81661.18,0.2,0.02911,3e-05,3.44004]
[1778013726865,42.75,81686.26,0.2,0.02987,3e-05,3.51514]
[1778013727869,42.75,81686.26,0.2,0.02987,3e-05,3.51514]
[1778013727942,42.75,81669.01,0.2,0.02934,3e-05,3.46317]
[1778013728339,42.75,81669.01,0.2,0.02934,3e-05,3.46317]
[1778013728881,42.73,81669.01,0.2,0.02927,3e-05,3.4564]
[1778013733917,42.72,81658.41,0.2,0.02894,3e-05,3.42342]
[1778013738960,42.72,81654.5,0.2,0.02881,3e-05,3.41079]
[1778013743991,42.72,81658.85,0.2,0.02894,3e-05,3.42299]
[1778013749026,42.71,81655.27,0.2,0.02882,3e-05,3.41142]
[1778013754062,42.71,81652.01,0.2,0.02869,3e-05,3.39721]
[1778013759096,42.7,81652.79,0.2,0.02867,3e-05,3.39614]
[1778013763125,42.7,81670.18,0.2,0.02919,3e-05,3.44732]
[1778013764057,42.7,81670.18,0.2,0.02919,3e-05,3.44732]
[1778013764132,42.7,81680.22,0.2,0.02949,3e-05,3.47721]
[1778013768159,42.69,81667.14,0.2,0.02908,3e-05,3.43669]
[1778013771728,42.69,81665.81,0.2,0.02904,3e-05,3.43231]
[1778013771791,42.69,81663.22,0.2,0.02896,3e-05,3.42439]
[1778013776863,42.69,81660.04,0.2,0.02885,3e-05,3.41406]
[1778013778622,42.69,81660.04,0.2,0.02885,3e-05,3.41388]
[1778013778798,42.68,81658.82,0.2,0.02881,3e-05,3.41009]
[1778013784271,42.68,81660.36,0.2,0.02883,3e-05,3.41187]
[1778013789306,42.67,81658.22,0.2,0.02876,3e-05,3.40459]
[1778013794341,42.67,81657.36,0.2,0.02872,3e-05,3.40112]
[1778013799376,42.64,81652.72,0.2,0.0285,3e-05,3.37919]
[1778013803585,42.63,81651.25,0.2,0.02842,3e-05,3.37047]
[1778013803611,42.62,81646.68,0.2,0.02827,3e-05,3.35571]
[1778013809446,42.61,81640.28,0.2,0.02804,3e-05,3.33339]
[1778013814692,42.6,81638.83,0.2,0.02795,3e-05,3.32346]
[1778013819842,42.6,81633.63,0.2,0.0278,3e-05,3.30797]
[1778013825941,42.6,81631.55,0.2,0.02774,3e-05,3.30167]
[1778013831601,42.6,81622.3,0.2,0.02747,3e-05,3.27514]
[1778013836637,42.6,81622.91,0.2,0.02749,3e-05,3.27713]
[1778013841671,42.6,81623.3,0.2,0.02751,3e-05,3.27848]
[1778013846707,42.6,81624.35,0.2,0.02754,3e-05,3.28175]
[1778013852220,42.6,81625.64,0.2,0.02758,3e-05,3.28563]
[1778013859501,42.6,81624.95,0.2,0.02756,3e-05,3.28394]
[1778013866848,42.61,81616.08,0.2,0.02731,3e-05,3.25878]
[1778013871882,42.61,81616.02,0.2,0.02728,3e-05,3.25536]
[1778013876918,42.61,81616.46,0.2,0.0273,3e-05,3.25706]
[1778013881952,42.61,81618.08,0.2,0.02735,3e-05,3.26217]
[1778013886988,42.61,81618.04,0.2,0.02735,3e-05,3.26252]
[1778013892038,42.61,81619.27,0.2,0.02739,3e-05,3.26653]
[1778013897072,42.62,81618.17,0.2,0.02737,3e-05,3.26383]
[1778013902107,42.62,81616.71,0.2,0.02733,3e-05,3.26015]
[1778013907142,42.62,81619.74,0.2,0.02742,3e-05,3.2694]
[1778013912177,42.62,81621.28,0.2,0.02747,3e-05,3.27431]
[1778013913341,42.62,81621.48,0.2,0.02748,3e-05,3.27497]
[1778013914190,42.62,81621.3,0.2,0.02747,3e-05,3.27454]
[1778013914813,42.62,81621.3,0.2,0.02747,3e-05,3.27454]
[1778013915204,42.62,81614.57,0.2,0.02728,3e-05,3.25523]
[1778013915592,42.62,81614.57,0.2,0.02728,3e-05,3.25523]
[1778013916209,42.62,81612.86,0.2,0.02724,3e-05,3.25044]
[1778013917158,42.62,81612.86,0.2,0.02724,3e-05,3.25044]
[1778013917243,42.62,81612.8,0.2,0.02724,3e-05,3.25039]
[1778013918953,42.62,81612.8,0.2,0.02724,3e-05,3.25052]
[1778013919226,42.62,81613.22,0.2,0.02725,3e-05,3.25185]
[1778013924264,42.63,81614.82,0.2,0.0273,3e-05,3.25717]
[1778013927225,42.63,81614.48,0.2,0.02729,3e-05,3.25641]
[1778013927282,42.63,81618.09,0.2,0.0274,3e-05,3.26689]
[1778013928089,42.63,81618.09,0.2,0.0274,3e-05,3.26689]
[1778013928289,42.63,81617.88,0.2,0.02739,3e-05,3.26637]
[1778013928801,42.63,81617.88,0.2,0.02739,3e-05,3.26637]
[1778013928849,42.63,81617.76,0.2,0.02739,3e-05,3.26603]
[1778013933079,42.63,81616.03,0.2,0.02732,3e-05,3.25773]
[1778013933325,42.63,81615.89,0.2,0.02731,3e-05,3.25742]
[1778013935786,42.63,81616.02,0.2,0.02732,3e-05,3.2578]
[1778013935887,42.63,81615.63,0.2,0.02731,3e-05,3.25686]
[1778013937986,42.63,81603.09,0.2,0.02695,3e-05,3.22114]
[1778013942391,42.63,81586.99,0.2,0.02651,3e-05,3.17634]
[1778013948062,42.64,81580.85,0.2,0.02635,3e-05,3.16023]
[1778013953464,42.64,81575.12,0.2,0.02621,3e-05,3.14578]
[1778013958499,42.65,81572.0,0.2,0.02614,3e-05,3.1384]
[1778013963534,42.65,81566.52,0.2,0.026,3e-05,3.12448]
[1778013968570,42.66,81564.66,0.2,0.02597,3e-05,3.12073]
[1778013974612,42.66,81567.33,0.2,0.02605,3e-05,3.12982]
[1778013979646,42.67,81569.57,0.2,0.02613,3e-05,3.13745]
[1778013984856,42.67,81565.26,0.2,0.02602,3e-05,3.12652]
[1778013985541,42.67,81564.18,0.2,0.026,3e-05,3.12381]
[1778013985690,42.68,81564.18,0.2,0.026,3e-05,3.12411]
[1778013987815,42.68,81564.14,0.2,0.026,3e-05,3.1243]
[1778013988342,42.68,81561.21,0.2,0.02593,3e-05,3.11676]
[1778013988466,42.68,81561.21,0.2,0.02593,3e-05,3.11676]
[1778013989063,42.68,81561.21,0.2,0.02593,3e-05,3.11676]
[1778013997258,42.69,81565.0,0.2,0.02602,3e-05,3.12586]
[1778013997343,42.69,81563.61,0.2,0.02599,3e-05,3.12229]
[1778014002809,42.69,81556.1,0.2,0.0258,3e-05,3.10343]
[1778014007844,42.7,81554.31,0.2,0.02577,3e-05,3.10019]
[1778014012879,42.71,81553.45,0.2,0.02577,3e-05,3.09952]
[1778014017914,42.71,81547.99,0.2,0.02564,3e-05,3.08611]
[1778014022949,42.72,81552.03,0.2,0.02576,3e-05,3.09898]
[1778014027984,42.73,81553.42,0.2,0.02582,3e-05,3.10447]
[1778014033019,42.73,81546.51,0.2,0.02564,3e-05,3.087]
[1778014035034,42.73,81557.33,0.2,0.02595,3e-05,3.11768]
[1778014040220,42.74,81558.26,0.2,0.02598,3e-05,3.12152]
[1778014046112,42.75,81557.5,0.2,0.02598,3e-05,3.12152]
[1778014051149,42.75,81558.73,0.2,0.026,3e-05,3.1229]
[1778014056182,42.76,81552.28,0.2,0.02584,3e-05,3.10647]
[1778014061219,42.76,81547.54,0.2,0.02573,3e-05,3.09491]
[1778014066253,42.77,81550.24,0.2,0.02582,3e-05,3.10394]
[1778014071287,42.77,81549.21,0.2,0.02581,3e-05,3.10259]
[1778014076323,42.78,81553.65,0.2,0.02594,3e-05,3.11637]
[1778014081359,42.78,81553.74,0.2,0.02596,3e-05,3.11798]
[1778014086395,42.79,81549.33,0.2,0.02585,3e-05,3.1071]
[1778014091428,42.79,81541.86,0.2,0.02566,3e-05,3.08795]
[1778014096464,42.8,81542.45,0.2,0.0257,3e-05,3.09137]
[1778014101499,42.81,81542.93,0.2,0.02572,3e-05,3.09416]
[1778014106533,42.81,81544.65,0.2,0.02578,3e-05,3.10033]
[1778014111568,42.82,81544.32,0.2,0.02576,3e-05,3.09724]
[1778014116604,42.82,81542.81,0.2,0.02574,3e-05,3.09455]
[1778014121639,42.83,81543.69,0.2,0.02577,3e-05,3.09843]
[1778014126674,42.83,81544.27,0.2,0.0258,3e-05,3.10145]
[1778014131709,42.84,81545.95,0.2,0.02586,3e-05,3.1075]
[1778014136745,42.84,81553.97,0.2,0.02609,3e-05,3.13098]
[1778014141781,42.84,81551.96,0.2,0.02605,3e-05,3.12661]
[1778014147828,42.85,81552.74,0.2,0.02609,3e-05,3.13033]
[1778014152857,42.85,81548.89,0.2,0.026,3e-05,3.12095]
[1778014156324,42.86,81536.51,0.2,0.02567,3e-05,3.08767]
[1778014162070,42.9,81533.27,0.2,0.02569,3e-05,3.0897]
[1778014162148,42.91,81547.82,0.2,0.02612,3e-05,3.13331]
[1778014168399,42.91,81553.51,0.2,0.02629,3e-05,3.15042]
[1778014174007,42.92,81552.91,0.2,0.02626,3e-05,3.14684]
[1778014179043,42.92,81552.35,0.2,0.02626,3e-05,3.1465]
[1778014184080,42.93,81558.42,0.2,0.02644,3e-05,3.16462]
[1778014189116,42.93,81555.95,0.2,0.02638,3e-05,3.15879]
[1778014194151,42.94,81558.87,0.2,0.02647,3e-05,3.16807]
[1778014199189,42.94,81561.01,0.2,0.02654,3e-05,3.17511]
[1778014204223,42.94,81562.72,0.2,0.0266,3e-05,3.18089]
[1778014209259,42.95,81563.61,0.2,0.02663,3e-05,3.18437]
[1778014214294,42.95,81560.28,0.2,0.02655,3e-05,3.17603]
[1778014219329,42.95,81564.8,0.2,0.02668,3e-05,3.18976]
[1778014224511,42.96,81574.24,0.2,0.02695,3e-05,3.21705]
[1778014228392,42.96,81587.17,0.2,0.02733,3e-05,3.25446]
[1778014233426,42.96,81582.94,0.2,0.02718,3e-05,3.23921]
[1778014238461,42.96,81584.47,0.2,0.02723,3e-05,3.24406]
[1778014244505,42.96,81584.93,0.2,0.02725,3e-05,3.24594]
[1778014250549,42.97,81584.71,0.2,0.02725,3e-05,3.24586]
[1778014255580,42.97,81592.68,0.2,0.02748,3e-05,3.26904]
[1778014260615,42.97,81601.2,0.2,0.02772,3e-05,3.2936]
[1778014266657,42.97,81596.32,0.2,0.02758,3e-05,3.27961]
[1778014271692,42.97,81588.88,0.2,0.02737,3e-05,3.25839]
[1778014277734,42.97,81581.98,0.2,0.02718,3e-05,3.23914]
[1778014282769,42.97,81584.06,0.2,0.02724,3e-05,3.24542]
[1778014287804,42.97,81585.07,0.2,0.02728,3e-05,3.24864]
[1778014292840,42.97,81587.3,0.2,0.02731,3e-05,3.25166]
[1778014297875,42.97,81589.06,0.2,0.02737,3e-05,3.25699]
[1778014302910,42.98,81589.2,0.2,0.02737,3e-05,3.25767]
[1778014307945,42.98,81589.34,0.2,0.02738,3e-05,3.25835]
[1778014316003,42.98,81591.6,0.2,0.02745,3e-05,3.26517]
[1778014321768,42.98,81591.35,0.2,0.02744,3e-05,3.26464]
[1778014331109,42.98,81589.45,0.2,0.02739,3e-05,3.25978]
[1778014339165,42.98,81589.98,0.2,0.02741,3e-05,3.26177]
[1778014344199,42.98,81587.17,0.2,0.02734,3e-05,3.25406]
[1778014349234,42.98,81587.22,0.2,0.02734,3e-05,3.25457]
[1778014355276,42.99,81586.87,0.2,0.02731,3e-05,3.25035]
[1778014359558,42.99,81576.02,0.2,0.027,3e-05,3.21984]
[1778014365346,42.99,81576.19,0.2,0.02702,3e-05,3.22112]
[1778014370380,42.99,81574.78,0.2,0.02698,3e-05,3.21781]
[1778014375416,43.0,81572.05,0.2,0.02692,3e-05,3.21081]
[1778014380452,43.0,81574.57,0.2,0.02699,3e-05,3.2187]
[1778014385487,43.0,81574.21,0.2,0.02699,3e-05,3.21842]
[1778014388507,43.0,81586.1,0.2,0.02733,3e-05,3.25267]
[1778014393542,43.0,81588.29,0.2,0.0274,3e-05,3.25932]
[1778014400031,43.0,81587.47,0.2,0.02738,3e-05,3.25728]
[1778014405632,43.01,81586.55,0.2,0.02736,3e-05,3.25526]
[1778014411670,43.01,81586.09,0.2,0.02732,3e-05,3.25071]
[1778014416705,43.01,81585.58,0.2,0.02731,3e-05,3.24963]
[1778014422749,43.01,81587.28,0.2,0.02736,3e-05,3.25486]
[1778014427782,43.01,81587.49,0.2,0.02737,3e-05,3.25578]
[1778014432819,43.01,81587.02,0.2,0.02736,3e-05,3.25477]
[1778014437856,43.01,81593.94,0.2,0.02756,3e-05,3.2748]
[1778014442889,43.01,81594.8,0.2,0.02758,3e-05,3.27736]
[1778014448932,43.01,81595.42,0.2,0.0276,3e-05,3.27923]
[1778014453967,43.02,81593.07,0.2,0.02754,3e-05,3.27258]
[1778014460013,43.02,81593.78,0.2,0.02756,3e-05,3.27477]
[1778014466050,43.02,81592.31,0.2,0.02752,3e-05,3.27075]
[1778014471554,43.02,81588.12,0.2,0.0274,3e-05,3.25895]
[1778014477132,43.02,81588.55,0.2,0.02739,3e-05,3.25696]
[1778014482165,43.02,81590.62,0.2,0.02745,3e-05,3.26317]
[1778014487200,43.02,81592.69,0.2,0.02751,3e-05,3.26935]
[1778014492237,43.02,81591.45,0.2,0.02748,3e-05,3.26608]
[1778014497271,43.02,81593.05,0.2,0.02753,3e-05,3.27094]
[1778014502306,43.02,81593.12,0.2,0.02753,3e-05,3.27144]
[1778014507327,43.02,81588.65,0.2,0.02741,3e-05,3.25898]
[1778014512376,43.03,81586.02,0.2,0.02734,3e-05,3.25203]
[1778014517411,43.03,81587.34,0.2,0.02738,3e-05,3.25629]
[1778014522447,43.03,81586.7,0.2,0.02737,3e-05,3.25493]
[1778014527483,43.03,81585.46,0.2,0.02734,3e-05,3.25182]
[1778014532517,43.03,81581.57,0.2,0.0272,3e-05,3.23759]
[1778014534532,43.03,81594.5,0.2,0.02757,3e-05,3.27474]
[1778014539567,43.04,81593.15,0.2,0.02754,3e-05,3.27113]
[1778014544601,43.04,81591.49,0.2,0.02749,3e-05,3.26664]
[1778014552660,43.04,81590.41,0.2,0.02747,3e-05,3.26397]
[1778014557694,43.04,81591.03,0.2,0.02749,3e-05,3.26602]
[1778014562729,43.04,81592.04,0.2,0.02752,3e-05,3.26923]
[1778014565799,43.04,81592.53,0.2,0.02753,3e-05,3.27076]
[1778014565855,43.04,81616.01,0.2,0.02821,3e-05,3.33857]
[1778014570448,43.04,81617.13,0.2,0.02824,3e-05,3.34166]
[1778014570787,43.04,81616.73,0.2,0.02823,3e-05,3.34045]
[1778014575824,43.04,81619.45,0.2,0.02831,3e-05,3.34807]
[1778014580859,43.04,81617.18,0.2,0.02824,3e-05,3.34116]
[1778014589922,43.04,81615.92,0.2,0.02819,3e-05,3.33696]
[1778014593951,43.03,81607.85,0.2,0.02793,3e-05,3.30963]
[1778014598985,43.03,81609.07,0.2,0.02796,3e-05,3.31297]
[1778014606034,43.03,81609.67,0.2,0.02798,3e-05,3.31449]
[1778014612713,43.03,81617.19,0.2,0.02819,3e-05,3.33604]
[1778014622782,43.03,81619.77,0.2,0.02826,3e-05,3.34313]
[1778014632852,43.03,81622.58,0.2,0.02834,3e-05,3.35092]
[1778014639265,43.03,81621.72,0.2,0.02831,3e-05,3.34821]
[1778014652992,43.03,81623.91,0.2,0.02834,3e-05,3.35043]
[1778014658398,43.03,81618.58,0.2,0.02819,3e-05,3.33473]
[1778014663435,43.03,81612.33,0.2,0.028,3e-05,3.31648]
[1778014668471,43.03,81605.36,0.2,0.0278,3e-05,3.29638]
[1778014673505,43.03,81609.82,0.2,0.02793,3e-05,3.30936]
[1778014683202,43.03,81616.22,0.2,0.02812,3e-05,3.32775]
[1778014688610,43.03,81613.18,0.2,0.02803,3e-05,3.31884]
[1778014693646,43.03,81609.46,0.2,0.02792,3e-05,3.30799]
[1778014698680,43.03,81616.18,0.2,0.02811,3e-05,3.32734]
[1778014703715,43.02,81617.54,0.2,0.02815,3e-05,3.33112]
[1778014708749,43.02,81618.71,0.2,0.02818,3e-05,3.33436]
[1778014713785,43.02,81619.96,0.2,0.02819,3e-05,3.33413]
[1778014718820,43.02,81621.28,0.2,0.02823,3e-05,3.33785]
[1778014725868,43.02,81621.95,0.2,0.02824,3e-05,3.33963]
[1778014730918,43.02,81623.56,0.2,0.02829,3e-05,3.3442]
[1778014735939,43.02,81629.52,0.2,0.02846,3e-05,3.36136]
[1778014740974,43.02,81631.62,0.2,0.02852,3e-05,3.36724]
[1778014746009,43.02,81632.71,0.2,0.02855,3e-05,3.37015]
[1778014751048,43.02,81639.97,0.2,0.02876,3e-05,3.39111]
[1778014756086,43.02,81622.25,0.2,0.02824,3e-05,3.33888]
[1778014761121,43.02,81621.45,0.2,0.02821,3e-05,3.3365]
[1778014766155,43.02,81624.38,0.2,0.0283,3e-05,3.34485]
[1778014772199,43.02,81623.38,0.2,0.02823,3e-05,3.33802]
[1778014778241,43.02,81620.42,0.2,0.02815,3e-05,3.32933]
[1778014783903,43.02,81620.69,0.2,0.02816,3e-05,3.33008]
[1778014791334,43.02,81618.83,0.2,0.0281,3e-05,3.3247]
[1778014796366,43.02,81622.22,0.2,0.0282,3e-05,3.33454]
[1778014801402,43.01,81625.2,0.2,0.02829,3e-05,3.34313]
[1778014806437,43.01,81622.91,0.2,0.02822,3e-05,3.33643]
[1778014811472,43.01,81621.71,0.2,0.02818,3e-05,3.33291]
[1778014816507,43.01,81619.68,0.2,0.02812,3e-05,3.32699]
[1778014821542,43.01,81627.18,0.2,0.02834,3e-05,3.34864]
[1778014828591,43.01,81626.81,0.2,0.02833,3e-05,3.34724]
[1778014833626,43.01,81619.27,0.2,0.02808,3e-05,3.32147]
[1778014840675,43.01,81619.51,0.2,0.02808,3e-05,3.32213]
[1778014845711,43.01,81620.19,0.2,0.0281,3e-05,3.32409]
[1778014850745,43.01,81616.07,0.2,0.02798,3e-05,3.31221]
[1778014857161,43.01,81614.0,0.2,0.02792,3e-05,3.30629]
[1778014871892,43.01,81612.43,0.2,0.02788,3e-05,3.30214]
[1778014878941,43.01,81614.32,0.2,0.02794,3e-05,3.30771]
[1778014889007,43.01,81611.41,0.2,0.02786,3e-05,3.29946]
[1778014895055,43.02,81604.53,0.2,0.02763,3e-05,3.27611]
[1778014901200,43.02,81605.3,0.2,0.02765,3e-05,3.27849]
[1778014909152,43.02,81609.23,0.2,0.02777,3e-05,3.2904]
[1778014914186,43.02,81610.1,0.2,0.0278,3e-05,3.29319]
[1778014919221,43.02,81610.22,0.2,0.02781,3e-05,3.29383]
[1778014925263,43.02,81606.38,0.2,0.0277,3e-05,3.28319]
[1778014931957,43.02,81607.31,0.2,0.02773,3e-05,3.28645]
[1778014939361,43.03,81608.48,0.2,0.02777,3e-05,3.29046]
[1778014945859,43.03,81609.66,0.2,0.02781,3e-05,3.29419]
[1778014952097,43.03,81611.04,0.2,0.02783,3e-05,3.29509]
[1778014957488,43.03,81618.35,0.2,0.02804,3e-05,3.31663]
[1778014962522,43.03,81625.75,0.2,0.02826,3e-05,3.33821]
[1778014967558,43.03,81628.95,0.2,0.02835,3e-05,3.34751]
[1778014972592,43.03,81626.38,0.2,0.02828,3e-05,3.33998]
[1778014977627,43.03,81624.37,0.2,0.02822,3e-05,3.33413]
[1778014982662,43.03,81632.51,0.2,0.02845,3e-05,3.35764]
[1778014988704,43.03,81632.75,0.2,0.02846,3e-05,3.35806]
[1778014993767,43.03,81638.65,0.2,0.02863,3e-05,3.37507]
[1778014993807,43.03,81665.48,0.2,0.02943,3e-05,3.45429]
[1778014997075,43.03,81664.78,0.2,0.0294,3e-05,3.45177]
[1778014997243,43.03,81674.32,0.2,0.02969,3e-05,3.48007]
[1778015002448,43.02,81689.85,0.2,0.03014,3e-05,3.52493]
[1778015005840,43.01,81702.9,0.2,0.03054,3e-05,3.56338]
[1778015007878,43.0,81721.42,0.2,0.03106,3e-05,3.61461]
[1778015013014,42.93,81720.03,0.2,0.03078,3e-05,3.58684]
[1778015013115,42.93,81703.53,0.2,0.03026,3e-05,3.53597]
[1778015016915,42.91,81683.66,0.2,0.0296,3e-05,3.47046]
[1778015019382,42.91,81706.66,0.2,0.0303,3e-05,3.53944]
[1778015020940,42.91,81720.58,0.2,0.03072,3e-05,3.58123]
[1778015022352,42.91,81720.58,0.2,0.03072,3e-05,3.58123]
[1778015022393,42.9,81722.77,0.2,0.03079,3e-05,3.58751]
[1778015023172,42.9,81722.77,0.2,0.03079,3e-05,3.58751]
[1778015023272,42.89,81725.24,0.2,0.03082,3e-05,3.59043]
[1778015023745,42.89,81725.24,0.2,0.03082,3e-05,3.59043]
[1778015024340,42.89,81725.24,0.2,0.03082,3e-05,3.59043]
[1778015025175,42.87,81725.85,0.2,0.03078,3e-05,3.58724]
[1778015025276,42.87,81724.74,0.2,0.03075,3e-05,3.58383]
[1778015025853,42.87,81724.74,0.2,0.03075,3e-05,3.58383]
[1778015025976,42.86,81724.74,0.2,0.0307,3e-05,3.57927]
[1778015029256,42.85,81719.93,0.2,0.03054,3e-05,3.56362]
[1778015029446,42.85,81719.87,0.2,0.03053,3e-05,3.563]
[1778015030083,42.85,81732.57,0.2,0.03093,3e-05,3.60159]
[1778015030646,42.85,81732.57,0.2,0.03093,3e-05,3.60159]
[1778015031181,42.85,81732.57,0.2,0.03093,3e-05,3.60159]
[1778015033247,42.82,81716.47,0.2,0.03032,3e-05,3.54219]
[1778015033574,42.82,81716.47,0.2,0.03032,3e-05,3.54219]
[1778015033685,42.82,81716.47,0.2,0.03032,3e-05,3.54219]
[1778015034358,42.82,81716.47,0.2,0.03032,3e-05,3.54219]
[1778015034371,42.81,81708.75,0.2,0.03008,3e-05,3.51824]
[1778015040185,42.81,81709.28,0.2,0.03007,3e-05,3.51799]
[1778015046115,42.8,81702.6,0.2,0.02985,3e-05,3.49581]
[1778015046251,42.8,81679.19,0.2,0.02913,3e-05,3.42524]
[1778015052171,42.8,81669.55,0.2,0.02883,3e-05,3.39559]
[1778015057207,42.8,81663.65,0.2,0.02865,3e-05,3.37767]
[1778015062491,42.79,81665.08,0.2,0.02869,3e-05,3.38154]
[1778015062522,42.79,81681.62,0.2,0.02919,3e-05,3.43044]
[1778015068288,42.79,81680.89,0.2,0.02915,3e-05,3.42734]
[1778015070327,42.79,81669.3,0.2,0.0288,3e-05,3.39256]
[1778015075339,42.79,81670.62,0.2,0.02881,3e-05,3.39207]
[1778015080373,42.78,81665.97,0.2,0.02866,3e-05,3.37774]
[1778015085407,42.78,81666.92,0.2,0.02868,3e-05,3.38002]
[1778015090442,42.78,81667.14,0.2,0.02869,3e-05,3.38014]
[1778015091491,42.78,81667.14,0.2,0.02869,3e-05,3.38014]
[1778015091503,42.78,81655.53,0.2,0.02834,3e-05,3.34587]
[1778015093463,42.78,81643.03,0.2,0.02797,3e-05,3.30922]
[1778015098499,42.78,81645.38,0.2,0.02804,3e-05,3.31619]
[1778015102526,42.78,81703.02,0.2,0.02977,3e-05,3.4872]
[1778015103426,42.78,81703.02,0.2,0.02977,3e-05,3.4872]
[1778015103533,42.77,81701.45,0.2,0.02969,3e-05,3.47963]
[1778015104542,42.76,81642.83,0.2,0.02791,3e-05,3.30338]
[1778015105623,42.76,81643.12,0.2,0.02792,3e-05,3.30422]
[1778015106554,42.76,81647.47,0.2,0.02805,3e-05,3.3169]
[1778015111589,42.76,81651.86,0.2,0.02818,3e-05,3.3296]
[1778015116624,42.76,81652.16,0.2,0.02818,3e-05,3.33023]
[1778015121659,42.76,81653.57,0.2,0.02822,3e-05,3.33403]
[1778015126694,42.76,81653.95,0.2,0.02823,3e-05,3.33475]
[1778015131729,42.76,81653.1,0.2,0.02817,3e-05,3.32809]
[1778015136765,42.76,81652.38,0.2,0.02814,3e-05,3.32555]
[1778015141583,42.75,81659.71,0.2,0.02836,3e-05,3.34669]
[1778015141799,42.75,81661.16,0.2,0.0284,3e-05,3.3507]
[1778015142777,42.75,81661.16,0.2,0.0284,3e-05,3.3507]
[1778015142879,42.75,81660.72,0.2,0.02838,3e-05,3.34929]
[1778015146366,42.75,81660.26,0.2,0.02837,3e-05,3.34771]
[1778015146467,42.75,81661.33,0.2,0.0284,3e-05,3.35074]
[1778015149011,42.75,81661.56,0.2,0.0284,3e-05,3.35119]
[1778015149110,42.75,81660.73,0.2,0.02838,3e-05,3.34865]
[1778015154892,42.75,81661.94,0.2,0.02841,3e-05,3.35159]
[1778015159294,42.75,81664.71,0.2,0.02848,3e-05,3.35942]
[1778015159320,42.75,81666.19,0.2,0.02853,3e-05,3.36367]
[1778015159959,42.75,81666.19,0.2,0.02853,3e-05,3.36367]
[1778015160030,42.75,81667.82,0.2,0.02857,3e-05,3.36837]
[1778015160715,42.75,81667.82,0.2,0.02857,3e-05,3.36837]
[1778015161227,42.75,81667.82,0.2,0.02857,3e-05,3.36837]
[1778015162510,42.75,81670.69,0.2,0.02866,3e-05,3.37672]
[1778015162606,42.75,81679.12,0.2,0.02891,3e-05,3.40156]
[1778015165717,42.74,81680.21,0.2,0.02894,3e-05,3.40427]
[1778015165970,42.74,81680.21,0.2,0.02893,3e-05,3.40409]
[1778015168395,42.74,81680.23,0.2,0.02893,3e-05,3.40398]
[1778015168488,42.74,81681.37,0.2,0.02896,3e-05,3.40719]
[1778015174024,42.74,81681.71,0.2,0.02896,3e-05,3.40709]
[1778015179059,42.74,81681.16,0.2,0.02894,3e-05,3.40457]
[1778015184095,42.73,81679.06,0.2,0.02887,3e-05,3.39746]
[1778015184729,42.73,81679.06,0.2,0.02887,3e-05,3.39746]
[1778015185206,42.73,81642.4,0.2,0.02778,3e-05,3.28973]
[1778015187199,42.73,81642.4,0.2,0.02778,3e-05,3.28969]
[1778015187289,42.73,81643.54,0.2,0.02782,3e-05,3.29301]
[1778015193158,42.73,81643.2,0.2,0.02778,3e-05,3.28841]
[1778015198192,42.73,81643.59,0.2,0.02779,3e-05,3.28963]
[1778015203228,42.73,81643.63,0.2,0.02779,3e-05,3.28981]
[1778015205043,42.73,81643.47,0.2,0.02779,3e-05,3.28936]
[1778015205142,42.73,81643.47,0.2,0.02779,3e-05,3.28936]
[1778015206508,42.73,81643.59,0.2,0.02779,3e-05,3.28972]
[1778015206592,42.73,81622.63,0.2,0.02719,3e-05,3.22933]
[1778015212291,42.73,81620.39,0.2,0.02713,3e-05,3.22356]
[1778015216319,42.74,81608.85,0.2,0.02681,3e-05,3.19119]
[1778015221356,42.74,81603.49,0.2,0.02667,3e-05,3.17689]
[1778015226393,42.74,81608.08,0.2,0.02681,3e-05,3.1908]
[1778015232435,42.75,81608.83,0.2,0.02684,3e-05,3.19396]
[1778015237471,42.75,81599.67,0.2,0.02659,3e-05,3.16893]
[1778015242509,42.75,81591.54,0.2,0.02638,3e-05,3.14724]
[1778015247546,42.76,81581.69,0.2,0.02612,3e-05,3.12107]
[1778015250568,42.76,81592.5,0.2,0.02643,3e-05,3.1523]
[1778015255602,42.77,81593.05,0.2,0.02643,3e-05,3.15143]
[1778015260637,42.77,81592.48,0.2,0.02642,3e-05,3.15103]
[1778015265672,42.78,81589.91,0.2,0.02636,3e-05,3.14524]
[1778015270710,42.78,81588.82,0.2,0.02634,3e-05,3.14313]
[1778015275744,42.78,81591.58,0.2,0.02643,3e-05,3.15224]
[1778015281006,42.79,81591.36,0.2,0.02643,3e-05,3.15228]
[1778015287828,42.79,81590.91,0.2,0.02644,3e-05,3.15298]
[1778015292863,42.8,81593.38,0.2,0.02652,3e-05,3.16097]
[1778015297898,42.8,81592.62,0.2,0.02651,3e-05,3.15984]
[1778015305953,42.81,81589.46,0.2,0.02644,3e-05,3.15268]
[1778015312650,42.81,81589.63,0.2,0.02643,3e-05,3.15083]
[1778015320059,42.82,81588.16,0.2,0.02641,3e-05,3.14849]
[1778015325089,42.82,81584.13,0.2,0.02631,3e-05,3.13843]
[1778015328110,42.82,81600.28,0.2,0.02676,3e-05,3.18449]
[1778015333145,42.83,81604.94,0.2,0.0269,3e-05,3.19848]
[1778015338179,42.83,81603.67,0.2,0.02687,3e-05,3.19563]
[1778015343215,42.83,81615.3,0.2,0.02721,3e-05,3.22943]
[1778015348250,42.83,81617.45,0.2,0.02727,3e-05,3.23597]
[1778015353284,42.84,81620.28,0.2,0.02736,3e-05,3.24444]
[1778015359326,42.84,81621.53,0.2,0.0274,3e-05,3.2484]
[1778015364360,42.84,81620.31,0.2,0.02737,3e-05,3.24519]
[1778015369396,42.84,81622.29,0.2,0.02743,3e-05,3.25113]
[1778015374432,42.84,81623.02,0.2,0.02742,3e-05,3.24979]
[1778015379467,42.84,81623.25,0.2,0.02743,3e-05,3.25072]
[1778015384501,42.84,81621.87,0.2,0.02739,3e-05,3.24704]
[1778015387522,42.84,81608.78,0.2,0.02702,3e-05,3.20985]
[1778015392557,42.84,81606.82,0.2,0.02697,3e-05,3.20493]
[1778015397593,42.85,81608.45,0.2,0.02703,3e-05,3.21021]
[1778015403634,42.85,81609.24,0.2,0.02706,3e-05,3.21321]
[1778015406656,42.85,81628.86,0.2,0.02762,3e-05,3.26976]
[1778015411693,42.85,81622.1,0.2,0.02743,3e-05,3.25055]
[1778015416727,42.85,81623.36,0.2,0.02747,3e-05,3.25451]
[1778015422769,42.85,81624.22,0.2,0.0275,3e-05,3.25738]
[1778015427813,42.86,81613.19,0.2,0.02719,3e-05,3.22627]
[1778015431832,42.86,81602.15,0.2,0.02685,3e-05,3.19184]
[1778015436868,42.86,81612.86,0.2,0.02716,3e-05,3.22314]
[1778015441902,42.86,81612.49,0.2,0.02716,3e-05,3.22276]
[1778015446941,42.87,81613.0,0.2,0.02718,3e-05,3.22488]
[1778015453634,42.87,81622.23,0.2,0.02745,3e-05,3.25195]
[1778015459024,42.87,81623.29,0.2,0.02749,3e-05,3.2555]
[1778015464060,42.87,81622.58,0.2,0.02747,3e-05,3.25393]
[1778015469095,42.87,81622.88,0.2,0.02748,3e-05,3.25525]
[1778015474129,42.87,81623.76,0.2,0.02751,3e-05,3.25823]
[1778015479164,42.88,81622.03,0.2,0.02747,3e-05,3.25374]
[1778015484200,42.88,81621.41,0.2,0.02746,3e-05,3.25244]
[1778015489235,42.88,81622.65,0.2,0.0275,3e-05,3.25648]
[1778015494270,42.88,81622.94,0.2,0.02748,3e-05,3.25408]
[1778015496284,42.88,81636.78,0.2,0.02789,3e-05,3.29476]
[1778015501583,42.88,81636.18,0.2,0.02787,3e-05,3.29313]
[1778015507361,42.89,81636.97,0.2,0.02789,3e-05,3.29552]
[1778015512396,42.89,81633.56,0.2,0.0278,3e-05,3.28573]
[1778015517433,42.89,81632.46,0.2,0.02776,3e-05,3.28266]
[1778015522468,42.89,81634.31,0.2,0.02782,3e-05,3.28809]
[1778015523475,42.89,81621.89,0.2,0.02746,3e-05,3.25233]
[1778015528510,42.89,81619.19,0.2,0.02739,3e-05,3.24495]
[1778015533545,42.89,81620.99,0.2,0.02746,3e-05,3.25204]
[1778015538579,42.9,81617.09,0.2,0.02736,3e-05,3.24202]
[1778015544032,42.9,81615.57,0.2,0.02732,3e-05,3.23807]
[1778015544512,42.9,81615.51,0.2,0.02732,3e-05,3.238]
[1778015544624,42.9,81619.32,0.2,0.02744,3e-05,3.24989]
[1778015545635,42.91,81645.32,0.2,0.0282,3e-05,3.32583]
[1778015546438,42.91,81645.32,0.2,0.0282,3e-05,3.32583]
[1778015546638,42.9,81645.89,0.2,0.02821,3e-05,3.32702]
[1778015551673,42.9,81647.16,0.2,0.02821,3e-05,3.3267]
[1778015556707,42.9,81653.27,0.2,0.02839,3e-05,3.34422]
[1778015562750,42.9,81652.96,0.2,0.02838,3e-05,3.34289]
[1778015564291,42.9,81646.78,0.2,0.0282,3e-05,3.32477]
[1778015564765,42.9,81642.12,0.2,0.02806,3e-05,3.31117]
[1778015569799,42.9,81640.87,0.2,0.02802,3e-05,3.30748]
[1778015571869,42.9,81640.99,0.2,0.02803,3e-05,3.30782]
[1778015571917,42.9,81640.83,0.2,0.02802,3e-05,3.30735]
[1778015573662,42.9,81640.83,0.2,0.02802,3e-05,3.30733]
[1778015573827,42.9,81641.43,0.2,0.02804,3e-05,3.30907]
[1778015577573,42.9,81642.0,0.2,0.02805,3e-05,3.31067]
[1778015577856,42.9,81641.68,0.2,0.02804,3e-05,3.30972]
[1778015581887,42.9,81624.29,0.2,0.02754,3e-05,3.25938]
[1778015582894,42.9,81604.1,0.2,0.02697,3e-05,3.20179]
[1778015587928,42.9,81598.16,0.2,0.02681,3e-05,3.1858]
[1778015592964,42.91,81600.33,0.2,0.02688,3e-05,3.19284]
[1778015597357,42.91,81596.75,0.2,0.02678,3e-05,3.18343]
[1778015597998,42.91,81595.18,0.2,0.02674,3e-05,3.17919]
[1778015603078,42.91,81597.45,0.2,0.02682,3e-05,3.18659]
[1778015603899,42.91,81597.45,0.2,0.02682,3e-05,3.18659]
[1778015604084,42.91,81597.6,0.2,0.02682,3e-05,3.18738]
[1778015604491,42.91,81597.6,0.2,0.02682,3e-05,3.18738]
[1778015605089,42.91,81597.87,0.2,0.02683,3e-05,3.18815]
[1778015610140,42.92,81596.48,0.2,0.0268,3e-05,3.18534]
[1778015615175,42.92,81594.13,0.2,0.02672,3e-05,3.17608]
[1778015617696,42.92,81597.32,0.2,0.02681,3e-05,3.18529]
[1778015617721,42.92,81600.96,0.2,0.02691,3e-05,3.19577]
[1778015621691,42.93,81601.78,0.2,0.02694,3e-05,3.19864]
[1778015621788,42.93,81600.02,0.2,0.02689,3e-05,3.19385]
[1778015622288,42.93,81600.02,0.2,0.02689,3e-05,3.19385]
[1778015622909,42.93,81600.02,0.2,0.02689,3e-05,3.19385]
[1778015624285,42.93,81600.39,0.2,0.02691,3e-05,3.19528]
[1778015624319,42.93,81600.77,0.2,0.02692,3e-05,3.19654]
[1778015627021,42.93,81600.77,0.2,0.02692,3e-05,3.19674]
[1778015627096,42.93,81591.54,0.2,0.02667,3e-05,3.17089]
[1778015627684,42.93,81591.54,0.2,0.02667,3e-05,3.17089]
[1778015628158,42.93,81598.38,0.2,0.02686,3e-05,3.19042]
[1778015628274,42.93,81603.45,0.2,0.02701,3e-05,3.20498]
[1778015630476,42.93,81603.45,0.2,0.02701,3e-05,3.20516]
[1778015630572,42.93,81602.28,0.2,0.02698,3e-05,3.20202]
[1778015631160,42.93,81602.28,0.2,0.02698,3e-05,3.20202]
[1778015631292,42.93,81602.28,0.2,0.02698,3e-05,3.20219]
[1778015636326,42.94,81595.15,0.2,0.02679,3e-05,3.18297]
[1778015642368,42.94,81596.93,0.2,0.02685,3e-05,3.18911]
[1778015645945,42.94,81596.4,0.2,0.02684,3e-05,3.18797]
[1778015645998,42.94,81596.4,0.2,0.02684,3e-05,3.18815]
[1778015651432,42.95,81594.42,0.2,0.02679,3e-05,3.18363]
[1778015656902,42.95,81593.37,0.2,0.02677,3e-05,3.18139]
[1778015662507,42.95,81593.62,0.2,0.02679,3e-05,3.18334]
[1778015667542,42.96,81590.23,0.2,0.02671,3e-05,3.17474]
[1778015672577,42.96,81589.02,0.2,0.02665,3e-05,3.16865]
[1778015677612,42.96,81588.37,0.2,0.02664,3e-05,3.16782]
[1778015682647,42.97,81587.16,0.2,0.02662,3e-05,3.16546]
[1778015687683,42.97,81586.16,0.2,0.0266,3e-05,3.16371]
[1778015692717,42.97,81575.81,0.2,0.02633,3e-05,3.13584]
[1778015697752,42.98,81576.21,0.2,0.02635,3e-05,3.13825]
[1778015699766,42.98,81565.15,0.2,0.02605,3e-05,3.108]
[1778015700773,42.98,81548.8,0.2,0.02561,3e-05,3.06322]
[1778015705857,42.99,81543.43,0.2,0.02548,3e-05,3.05009]
[1778015707828,42.99,81563.79,0.2,0.02605,3e-05,3.1073]
[1778015712863,43.0,81565.13,0.2,0.0261,3e-05,3.11245]
[1778015714377,43.0,81564.76,0.2,0.02609,3e-05,3.11171]
[1778015714877,43.0,81564.07,0.2,0.02607,3e-05,3.11008]
[1778015716892,43.0,81577.87,0.2,0.02646,3e-05,3.14904]
[1778015721930,43.01,81576.35,0.2,0.02643,3e-05,3.14588]
[1778015727277,43.01,81575.67,0.2,0.02642,3e-05,3.14481]
[1778015727973,43.02,81575.43,0.2,0.02643,3e-05,3.14633]
[1778015733007,43.05,81572.2,0.2,0.02641,3e-05,3.14304]
[1778015735757,43.06,81571.57,0.2,0.02643,3e-05,3.14494]
[1778015735774,43.06,81571.24,0.2,0.02642,3e-05,3.1442]
[1778015737675,43.06,81571.24,0.2,0.02642,3e-05,3.14439]
[1778015738044,43.07,81570.49,0.2,0.0264,3e-05,3.14247]
[1778015739616,43.07,81572.08,0.2,0.02645,3e-05,3.1471]
[1778015740057,43.07,81574.44,0.2,0.02652,3e-05,3.15387]
[1778015740324,43.07,81574.44,0.2,0.02652,3e-05,3.15387]
[1778015741064,43.07,81579.09,0.2,0.02666,3e-05,3.1685]
[1778015742236,43.07,81579.09,0.2,0.02666,3e-05,3.1685]
[1778015742956,43.08,81578.69,0.2,0.02667,3e-05,3.16872]
[1778015749121,43.08,81577.13,0.2,0.02664,3e-05,3.1664]
[1778015755165,43.09,81580.81,0.2,0.02675,3e-05,3.17742]
[1778015760200,43.09,81585.44,0.2,0.02689,3e-05,3.19089]
[1778015760760,43.09,81585.44,0.2,0.02689,3e-05,3.19089]
[1778015761207,43.09,81587.49,0.2,0.02694,3e-05,3.19673]
[1778015766242,43.09,81589.83,0.2,0.02701,3e-05,3.20355]
[1778015771277,43.09,81590.35,0.2,0.02703,3e-05,3.20522]
[1778015775201,43.09,81589.9,0.2,0.02703,3e-05,3.2051]
[1778015775305,43.09,81589.57,0.2,0.02702,3e-05,3.20416]
[1778015780340,43.1,81579.46,0.2,0.02674,3e-05,3.17623]
[1778015785971,43.1,81576.51,0.2,0.02666,3e-05,3.1685]
[1778015787391,43.1,81564.71,0.2,0.02634,3e-05,3.13566]
[1778015792425,43.1,81571.65,0.2,0.02651,3e-05,3.1526]
[1778015799475,43.11,81576.35,0.2,0.02665,3e-05,3.16678]
[1778015804510,43.11,81576.25,0.2,0.02666,3e-05,3.16725]
[1778015809548,43.11,81576.72,0.2,0.02668,3e-05,3.16934]
[1778015814590,43.11,81575.31,0.2,0.02665,3e-05,3.16617]
[1778015819625,43.12,81575.93,0.2,0.02667,3e-05,3.16872]
[1778015824660,43.12,81573.39,0.2,0.02661,3e-05,3.16244]
[1778015829695,43.12,81569.5,0.2,0.02651,3e-05,3.15255]
[1778015834732,43.13,81570.01,0.2,0.02654,3e-05,3.15499]
[1778015839765,43.13,81565.39,0.2,0.02642,3e-05,3.14305]
[1778015844799,43.14,81560.13,0.2,0.02629,3e-05,3.1296]
[1778015849835,43.14,81557.37,0.2,0.02622,3e-05,3.12323]
[1778015854870,43.15,81555.97,0.2,0.02617,3e-05,3.11709]
[1778015858899,43.15,81575.09,0.2,0.02671,3e-05,3.17149]
[1778015863934,43.15,81569.26,0.2,0.02656,3e-05,3.15619]
[1778015866955,43.16,81557.95,0.2,0.02625,3e-05,3.12539]
[1778015871993,43.16,81549.94,0.2,0.02605,3e-05,3.10459]
[1778015877026,43.17,81545.56,0.2,0.02594,3e-05,3.09404]
[1778015882061,43.17,81544.22,0.2,0.02592,3e-05,3.09192]
[1778015887097,43.18,81540.68,0.2,0.02584,3e-05,3.08381]
[1778015892131,43.18,81548.62,0.2,0.02607,3e-05,3.10725]
[1778015897167,43.19,81547.41,0.2,0.02606,3e-05,3.10535]
[1778015902201,43.19,81546.04,0.2,0.02603,3e-05,3.10301]
[1778015907238,43.2,81543.66,0.2,0.02598,3e-05,3.09792]
[1778015912273,43.2,81544.67,0.2,0.026,3e-05,3.09862]
[1778015917308,43.21,81536.35,0.2,0.02579,3e-05,3.07727]
[1778015924358,43.22,81541.0,0.2,0.02593,3e-05,3.09222]
[1778015929394,43.22,81538.75,0.2,0.02589,3e-05,3.08755]
[1778015934431,43.23,81534.77,0.2,0.0258,3e-05,3.0785]
[1778015939462,43.24,81530.63,0.2,0.0257,3e-05,3.0687]
[1778015947107,43.24,81528.29,0.2,0.02566,3e-05,3.06442]
[1778015952553,43.25,81525.24,0.2,0.0256,3e-05,3.05789]
[1778015957737,43.25,81531.88,0.2,0.02579,3e-05,3.07711]
[1778015963631,43.26,81531.66,0.2,0.0258,3e-05,3.07839]
[1778015968665,43.27,81533.25,0.2,0.02586,3e-05,3.08411]
[1778015973700,43.27,81528.75,0.2,0.02572,3e-05,3.0697]
[1778015978738,43.28,81527.12,0.2,0.02569,3e-05,3.06682]
[1778015984523,43.28,81528.88,0.2,0.02575,3e-05,3.07292]
[1778015989813,43.29,81530.22,0.2,0.02581,3e-05,3.0788]
[1778015994851,43.3,81527.9,0.2,0.02576,3e-05,3.07406]
[1778015999896,43.3,81523.85,0.2,0.02567,3e-05,3.06439]
[1778016005926,43.31,81526.43,0.2,0.02576,3e-05,3.07386]
[1778016012976,43.32,81528.12,0.2,0.02583,3e-05,3.08087]
[1778016019017,43.33,81530.1,0.2,0.02591,3e-05,3.08832]
[1778016024051,43.33,81533.79,0.2,0.02602,3e-05,3.10008]
[1778016029087,43.34,81534.44,0.2,0.02606,3e-05,3.10345]
[1778016034122,43.34,81534.69,0.2,0.02605,3e-05,3.1021]
[1778016039158,43.35,81534.87,0.2,0.02607,3e-05,3.10415]
[1778016044192,43.36,81526.54,0.2,0.02586,3e-05,3.08298]
[1778016050234,43.36,81525.42,0.2,0.02585,3e-05,3.08197]
[1778016055269,43.37,81525.32,0.2,0.02587,3e-05,3.08338]
[1778016061311,43.38,81526.81,0.2,0.02593,3e-05,3.08939]
[1778016066346,43.38,81523.63,0.2,0.02586,3e-05,3.08232]
[1778016071380,43.39,81522.01,0.2,0.02583,3e-05,3.0795]
[1778016076416,43.39,81517.3,0.2,0.02572,3e-05,3.06831]
[1778016081453,43.4,81517.22,0.2,0.02573,3e-05,3.06979]
[1778016086487,43.41,81515.66,0.2,0.02571,3e-05,3.06722]
[1778016091522,43.41,81533.92,0.2,0.02619,3e-05,3.11541]
[1778016097564,43.42,81540.22,0.2,0.02638,3e-05,3.13419]
[1778016103606,43.42,81534.77,0.2,0.02624,3e-05,3.1205]
[1778016108644,43.43,81530.86,0.2,0.02615,3e-05,3.11084]
[1778016113679,43.43,81534.14,0.2,0.02625,3e-05,3.12089]
[1778016118715,43.44,81534.48,0.2,0.02627,3e-05,3.12295]
[1778016123784,43.44,81536.13,0.2,0.02632,3e-05,3.12825]
[1778016126613,43.44,81535.81,0.2,0.02632,3e-05,3.12774]
[1778016126684,43.44,81535.58,0.2,0.02631,3e-05,3.12729]
[1778016127509,43.44,81535.58,0.2,0.02631,3e-05,3.12729]
[1778016133226,43.44,81526.17,0.2,0.02606,3e-05,3.10223]
[1778016138854,43.45,81526.62,0.2,0.02609,3e-05,3.10521]
[1778016143889,43.45,81524.94,0.2,0.02606,3e-05,3.10189]
[1778016149506,43.46,81523.12,0.2,0.02602,3e-05,3.09799]
[1778016155563,43.47,81519.12,0.2,0.0259,3e-05,3.08539]
[1778016159013,43.47,81547.03,0.2,0.02668,3e-05,3.16334]
[1778016164044,43.47,81548.86,0.2,0.02674,3e-05,3.16919]
[1778016169078,43.47,81549.85,0.2,0.02677,3e-05,3.17267]
[1778016174116,43.48,81548.34,0.2,0.02674,3e-05,3.16919]
[1778016180171,43.48,81549.05,0.2,0.02676,3e-05,3.17207]
[1778016186201,43.48,81549.47,0.2,0.02679,3e-05,3.17412]
[1778016191235,43.49,81546.59,0.2,0.02671,3e-05,3.16681]
[1778016196270,43.49,81546.17,0.2,0.02671,3e-05,3.16639]
[1778016201464,43.49,81545.62,0.2,0.0267,3e-05,3.16544]
[1778016207347,43.49,81545.0,0.2,0.02669,3e-05,3.1647]
[1778016212382,43.5,81544.82,0.2,0.02666,3e-05,3.16125]
[1778016217417,43.5,81545.43,0.2,0.02669,3e-05,3.16364]
[1778016222451,43.5,81543.04,0.2,0.02663,3e-05,3.1577]
[1778016227488,43.5,81540.39,0.2,0.02656,3e-05,3.15111]
[1778016232522,43.51,81527.1,0.2,0.02621,3e-05,3.11532]
[1778016237556,43.51,81522.37,0.2,0.02609,3e-05,3.10344]
[1778016242592,43.52,81521.16,0.2,0.02607,3e-05,3.1013]
[1778016247627,43.52,81523.75,0.2,0.02615,3e-05,3.10958]
[1778016252662,43.52,81535.0,0.2,0.02647,3e-05,3.14163]
[1778016257697,43.53,81532.92,0.2,0.02642,3e-05,3.13686]
[1778016260609,43.53,81535.89,0.2,0.02651,3e-05,3.14546]
[1778016260718,43.53,81535.53,0.2,0.0265,3e-05,3.14465]
[1778016266760,43.52,81533.97,0.2,0.02644,3e-05,3.13871]
[1778016271796,43.52,81534.84,0.2,0.02642,3e-05,3.1363]
[1778016276830,43.52,81534.85,0.2,0.02642,3e-05,3.13572]
[1778016280187,43.52,81535.64,0.2,0.02643,3e-05,3.13722]
[1778016280266,43.51,81537.16,0.2,0.02647,3e-05,3.14074]
[1778016280866,43.51,81537.16,0.2,0.02647,3e-05,3.14074]
[1778016281065,43.51,81537.02,0.2,0.02647,3e-05,3.14056]
[1778016287219,43.51,81536.83,0.2,0.02646,3e-05,3.13977]
[1778016293526,43.5,81540.65,0.2,0.02653,3e-05,3.14748]
[1778016299412,43.5,81540.76,0.2,0.02652,3e-05,3.14598]
[1778016305027,43.49,81540.63,0.2,0.02649,3e-05,3.14311]
[1778016309304,43.48,81546.32,0.2,0.02664,3e-05,3.1578]
[1778016309366,43.48,81549.11,0.2,0.02672,3e-05,3.16573]
[1778016310143,43.48,81549.11,0.2,0.02672,3e-05,3.16573]
[1778016310688,43.48,81550.43,0.2,0.02675,3e-05,3.16956]
[1778016314923,43.48,81548.09,0.2,0.02669,3e-05,3.16309]
[1778016315498,43.48,81556.76,0.2,0.02693,3e-05,3.18686]
[1778016317122,43.48,81571.16,0.2,0.02733,3e-05,3.22747]
[1778016322158,43.48,81575.88,0.2,0.02747,3e-05,3.24087]
[1778016327193,43.48,81574.61,0.2,0.02743,3e-05,3.23745]
[1778016333807,43.48,81573.49,0.2,0.02737,3e-05,3.23081]
[1778016339277,43.49,81574.92,0.2,0.02742,3e-05,3.23508]
[1778016344314,43.49,81574.37,0.2,0.0274,3e-05,3.23369]
[1778016349347,43.49,81574.61,0.2,0.02741,3e-05,3.23457]
[1778016357403,43.49,81577.25,0.2,0.02749,3e-05,3.24232]
[1778016362438,43.49,81575.66,0.2,0.02745,3e-05,3.23802]
[1778016363445,43.49,81562.33,0.2,0.02707,3e-05,3.20051]
[1778016368481,43.49,81560.09,0.2,0.02701,3e-05,3.1948]
[1778016374523,43.49,81557.3,0.2,0.02694,3e-05,3.1877]
[1778016379557,43.5,81555.59,0.2,0.0269,3e-05,3.18355]
[1778016382198,43.5,81554.19,0.2,0.02686,3e-05,3.17989]
[1778016382578,43.5,81554.19,0.2,0.02687,3e-05,3.18002]
[1778016387613,43.49,81547.75,0.2,0.02667,3e-05,3.16059]
[1778016392649,43.48,81542.86,0.2,0.02649,3e-05,3.14147]
[1778016397684,43.48,81540.73,0.2,0.02642,3e-05,3.13436]
[1778016401432,43.48,81539.48,0.2,0.02638,3e-05,3.13055]
[1778016401710,43.47,81539.2,0.2,0.02636,3e-05,3.12876]
[1778016403853,43.47,81539.2,0.2,0.02636,3e-05,3.12876]
[1778016403944,43.48,81539.39,0.2,0.02637,3e-05,3.12971]
[1778016405283,43.48,81539.39,0.2,0.02637,3e-05,3.12993]
[1778016405741,43.48,81535.67,0.2,0.02627,3e-05,3.11989]
[1778016410778,43.48,81533.56,0.2,0.02623,3e-05,3.1153]
[1778016415813,43.49,81534.73,0.2,0.02627,3e-05,3.11974]
[1778016422863,43.49,81535.87,0.2,0.02632,3e-05,3.12454]
[1778016427898,43.5,81537.07,0.2,0.02637,3e-05,3.129]
[1778016432933,43.5,81537.68,0.2,0.02639,3e-05,3.13182]
[1778016436309,43.5,81538.05,0.2,0.02641,3e-05,3.13352]
[1778016436769,43.5,81538.05,0.2,0.02641,3e-05,3.13352]
[1778016440990,43.51,81549.89,0.2,0.02675,3e-05,3.16744]
[1778016442689,43.51,81549.25,0.2,0.02673,3e-05,3.16582]
[1778016443004,43.51,81548.99,0.2,0.02673,3e-05,3.16527]
[1778016443829,43.51,81548.99,0.2,0.02673,3e-05,3.16527]
[1778016444008,43.51,81549.01,0.2,0.02673,3e-05,3.16549]
[1778016446256,43.51,81547.55,0.2,0.02669,3e-05,3.1616]
[1778016446300,43.51,81547.26,0.2,0.02669,3e-05,3.16113]
[1778016450228,43.51,81547.26,0.2,0.02669,3e-05,3.16113]
[1778016450809,43.51,81547.26,0.2,0.02669,3e-05,3.16113]
[1778016457102,43.51,81544.32,0.2,0.02657,3e-05,3.14892]
[1778016462137,43.51,81540.79,0.2,0.02646,3e-05,3.13782]
[1778016467172,43.5,81542.83,0.2,0.0265,3e-05,3.1416]
[1778016472207,43.49,81542.6,0.2,0.02647,3e-05,3.13911]
[1778016478251,43.48,81542.45,0.2,0.02645,3e-05,3.13648]
[1778016483285,43.48,81542.76,0.2,0.02644,3e-05,3.13552]
[1778016488320,43.47,81536.26,0.2,0.02624,3e-05,3.11586]
[1778016493354,43.46,81531.52,0.2,0.0261,3e-05,3.10127]
[1778016494934,43.46,81515.41,0.2,0.02566,3e-05,3.05704]
[1778016500403,43.46,81514.04,0.2,0.02561,3e-05,3.05204]
[1778016505437,43.46,81514.42,0.2,0.02561,3e-05,3.052]
[1778016511054,43.45,81514.25,0.2,0.02559,3e-05,3.05073]
[1778016516516,43.45,81501.57,0.2,0.02522,3e-05,3.01183]
[1778016521550,43.45,81488.7,0.2,0.02487,3e-05,2.97688]
[1778016526586,43.45,81482.49,0.2,0.02471,3e-05,2.96011]
[1778016531735,43.44,81480.15,0.2,0.02465,3e-05,2.95378]
[1778016538671,43.44,81479.4,0.2,0.02462,3e-05,2.95149]
[1778016543705,43.44,81471.95,0.2,0.02443,3e-05,2.93168]
[1778016548738,43.44,81470.84,0.2,0.02439,3e-05,2.92762]
[1778016553774,43.42,81470.18,0.2,0.02432,3e-05,2.92064]
[1778016558812,43.4,81461.89,0.2,0.02407,3e-05,2.89484]
[1778016563849,43.4,81459.76,0.2,0.02402,3e-05,2.88953]
[1778016570898,43.41,81460.02,0.2,0.02403,3e-05,2.89061]
[1778016572913,43.41,81445.78,0.2,0.02364,3e-05,2.85029]
[1778016574926,43.4,81428.04,0.2,0.02319,2e-05,2.80398]
[1778016576943,43.4,81416.81,0.2,0.0229,2e-05,2.77377]
[1778016581979,43.26,81414.35,0.2,0.02248,2e-05,2.73121]
[1778016587014,43.24,81417.12,0.2,0.02252,2e-05,2.73474]
[1778016592048,43.23,81421.81,0.2,0.0226,2e-05,2.74307]
[1778016597083,43.22,81426.11,0.2,0.02267,2e-05,2.75044]
[1778016602120,43.2,81434.07,0.2,0.02283,2e-05,2.76696]
[1778016606150,43.19,81419.7,0.2,0.02245,2e-05,2.72785]
[1778016611183,43.11,81416.31,0.2,0.02217,2e-05,2.69955]
[1778016616218,43.1,81417.88,0.2,0.02218,2e-05,2.70048]
[1778016621256,43.07,81415.25,0.2,0.02204,2e-05,2.6858]
[1778016624275,43.06,81402.71,0.2,0.02172,2e-05,2.65259]
[1778016627864,43.06,81385.01,0.2,0.02129,2e-05,2.60771]
[1778016629629,43.05,81370.24,0.2,0.02094,2e-05,2.57109]
[1778016634345,43.05,81384.53,0.2,0.02123,2e-05,2.60046]
[1778016639380,43.04,81383.73,0.2,0.02119,2e-05,2.59635]
[1778016644415,43.03,81383.5,0.2,0.02116,2e-05,2.59366]
[1778016649458,43.02,81390.3,0.2,0.0213,2e-05,2.60798]
[1778016654488,43.01,81389.15,0.2,0.02125,2e-05,2.60288]
[1778016659523,43.0,81393.28,0.2,0.02132,2e-05,2.61059]
[1778016664557,42.99,81384.69,0.2,0.0211,2e-05,2.58733]
[1778016669594,42.98,81377.66,0.2,0.02092,2e-05,2.56827]
[1778016674635,42.98,81368.58,0.2,0.0207,2e-05,2.54447]
[1778016679667,42.97,81365.02,0.2,0.0206,2e-05,2.53416]
[1778016684699,42.96,81364.28,0.2,0.02056,2e-05,2.5307]
[1778016689734,42.95,81361.49,0.2,0.02049,2e-05,2.52237]
[1778016694770,42.95,81362.54,0.2,0.02047,2e-05,2.52009]
[1778016699806,42.94,81357.53,0.2,0.02034,2e-05,2.50667]
[1778016704840,42.94,81357.74,0.2,0.02033,2e-05,2.50576]
[1778016709881,42.93,81348.82,0.2,0.02012,2e-05,2.48328]
[1778016714910,42.93,81348.23,0.2,0.0201,2e-05,2.48077]
[1778016719945,42.92,81360.24,0.2,0.02035,2e-05,2.50801]
[1778016724982,42.92,81359.47,0.2,0.02032,2e-05,2.50494]
[1778016730018,42.91,81370.61,0.2,0.02056,2e-05,2.5302]
[1778016735054,42.91,81371.95,0.2,0.02058,2e-05,2.53194]
[1778016740087,42.9,81378.27,0.2,0.02071,2e-05,2.54551]
[1778016745122,42.89,81375.9,0.2,0.02064,2e-05,2.53819]
[1778016750158,42.89,81375.58,0.2,0.02062,2e-05,2.5358]
[1778016755193,42.88,81380.12,0.2,0.02068,2e-05,2.54182]
[1778016760228,42.87,81369.57,0.2,0.02042,2e-05,2.51501]
[1778016766270,42.87,81369.2,0.2,0.0204,2e-05,2.51236]
[1778016771305,42.86,81358.87,0.2,0.02015,2e-05,2.48645]
[1778016775933,42.86,81355.0,0.2,0.02006,2e-05,2.47636]
[1778016781378,42.85,81344.65,0.2,0.01982,2e-05,2.45083]
[1778016786414,42.85,81337.13,0.2,0.01965,2e-05,2.43244]
[1778016788428,42.85,81315.92,0.2,0.01918,2e-05,2.38326]
[1778016793463,42.85,81318.1,0.2,0.01923,2e-05,2.38792]
[1778016799068,42.84,81312.36,0.2,0.0191,2e-05,2.37437]
[1778016804546,42.84,81305.22,0.2,0.01895,2e-05,2.35792]
[1778016809581,42.84,81296.74,0.2,0.01877,2e-05,2.33872]
[1778016814619,42.84,81293.9,0.2,0.01869,2e-05,2.32941]
[1778016819654,42.84,81291.5,0.2,0.01864,2e-05,2.32421]
[1778016823685,42.84,81306.8,0.2,0.01896,2e-05,2.35881]
[1778016829278,42.84,81317.69,0.2,0.01919,2e-05,2.38345]
[1778016834762,42.84,81315.64,0.2,0.01914,2e-05,2.37843]
[1778016839801,42.84,81316.85,0.2,0.01917,2e-05,2.38096]
[1778016844833,42.84,81314.33,0.2,0.01911,2e-05,2.37497]
[1778016849867,42.84,81307.31,0.2,0.01896,2e-05,2.35886]
[1778016855910,42.84,81302.36,0.2,0.01886,2e-05,2.34766]
[1778016860944,42.84,81310.17,0.2,0.01902,2e-05,2.36526]
[1778016865979,42.84,81313.59,0.2,0.01909,2e-05,2.37285]
[1778016871015,42.84,81313.97,0.2,0.01907,2e-05,2.37044]
[1778016873028,42.84,81297.9,0.2,0.01873,2e-05,2.33394]
[1778016878063,42.84,81290.97,0.2,0.01859,2e-05,2.31864]
[1778016881084,42.84,81277.62,0.2,0.01832,2e-05,2.28908]
[1778016886119,42.84,81276.41,0.2,0.0183,2e-05,2.28697]
[1778016891154,42.84,81273.29,0.2,0.01824,2e-05,2.28063]
[1778016896189,42.85,81273.92,0.2,0.01826,2e-05,2.28264]
[1778016901226,42.85,81277.94,0.2,0.01835,2e-05,2.29218]
[1778016906259,42.85,81276.93,0.2,0.01833,2e-05,2.29051]
[1778016911297,42.86,81275.62,0.2,0.01831,2e-05,2.2883]
[1778016916331,42.86,81289.1,0.2,0.01859,2e-05,2.31878]
[1778016921365,42.86,81289.07,0.2,0.0186,2e-05,2.31897]
[1778016926401,42.86,81296.82,0.2,0.01876,2e-05,2.3366]
[1778016931436,42.86,81299.13,0.2,0.01878,2e-05,2.33875]
[1778016936472,42.86,81296.01,0.2,0.01872,2e-05,2.33176]
[1778016941505,42.86,81292.7,0.2,0.01865,2e-05,2.32439]
[1778016946540,42.86,81291.76,0.2,0.01863,2e-05,2.32236]
[1778016951575,42.86,81289.24,0.2,0.01858,2e-05,2.31679]
[1778016956611,42.86,81288.47,0.2,0.01856,2e-05,2.31516]
[1778016961646,42.86,81286.57,0.2,0.01853,2e-05,2.311]
[1778016967960,42.86,81284.46,0.2,0.01848,2e-05,2.30636]
[1778016973733,42.86,81280.74,0.2,0.01841,2e-05,2.29829]
[1778016978765,42.86,81280.43,0.2,0.0184,2e-05,2.29771]
[1778016983801,42.86,81273.82,0.2,0.01827,2e-05,2.2832]
[1778016990415,42.86,81272.93,0.2,0.01825,2e-05,2.28155]
[1778016995886,42.87,81273.39,0.2,0.01824,2e-05,2.27992]
[1778017000485,42.87,81294.21,0.2,0.01868,2e-05,2.32658]
[1778017005955,42.87,81303.99,0.2,0.01888,2e-05,2.34849]
[1778017010992,42.87,81312.34,0.2,0.01905,2e-05,2.36716]
[1778017014335,42.86,81318.53,0.2,0.01919,2e-05,2.38111]
[1778017016332,42.86,81323.81,0.2,0.0193,2e-05,2.393]
[1778017022131,42.86,81332.66,0.2,0.01948,2e-05,2.41258]
[1778017028109,42.86,81335.85,0.2,0.01954,2e-05,2.41893]
[1778017033144,42.85,81342.98,0.2,0.01969,2e-05,2.4347]
[1778017035447,42.85,81343.46,0.2,0.0197,2e-05,2.43565]
[1778017035563,42.85,81343.46,0.2,0.0197,2e-05,2.43565]
[1778017035664,42.85,81363.1,0.2,0.02013,2e-05,2.48152]
[1778017039727,42.85,81356.92,0.2,0.01998,2e-05,2.46605]
[1778017041093,42.85,81357.23,0.2,0.01999,2e-05,2.46656]
[1778017041121,42.85,81357.23,0.2,0.01999,2e-05,2.46656]
[1778017042381,42.85,81367.05,0.2,0.0202,2e-05,2.4895]
[1778017047989,42.84,81367.95,0.2,0.02021,2e-05,2.49013]
[1778017052211,42.84,81377.66,0.2,0.02039,2e-05,2.50902]
[1778017057312,42.83,81381.87,0.2,0.02047,2e-05,2.5173]
[1778017062347,42.82,81380.56,0.2,0.02043,2e-05,2.51281]
[1778017067383,42.82,81380.94,0.2,0.02042,2e-05,2.51239]
[1778017072417,42.81,81382.48,0.2,0.02045,2e-05,2.51475]
[1778017077656,42.81,81391.49,0.2,0.02064,2e-05,2.5352]
[1778017081112,42.8,81398.85,0.2,0.0208,2e-05,2.55161]
[1778017081628,42.8,81385.36,0.2,0.02049,2e-05,2.51887]
[1778017086552,42.8,81382.68,0.2,0.02042,2e-05,2.51155]
[1778017092557,42.79,81388.21,0.2,0.02052,2e-05,2.52263]
[1778017097593,42.78,81391.29,0.2,0.02058,2e-05,2.52868]
[1778017102627,42.78,81393.75,0.2,0.02062,2e-05,2.53326]
[1778017107661,42.77,81399.27,0.2,0.02073,2e-05,2.54522]
[1778017113706,42.77,81397.2,0.2,0.02065,2e-05,2.53533]
[1778017118741,42.76,81394.33,0.2,0.02057,2e-05,2.52707]
[1778017123775,42.76,81396.99,0.2,0.02062,2e-05,2.53211]
[1778017127803,42.75,81415.67,0.2,0.02103,2e-05,2.57608]
[1778017132840,42.74,81419.29,0.2,0.0211,2e-05,2.58298]
[1778017134852,42.74,81408.46,0.2,0.02084,2e-05,2.5559]
[1778017139887,42.73,81406.38,0.2,0.02077,2e-05,2.54876]
[1778017144922,42.73,81402.27,0.2,0.02066,2e-05,2.53715]
[1778017148952,42.72,81391.14,0.2,0.0204,2e-05,2.50924]
[1778017151654,42.72,81379.96,0.2,0.02014,2e-05,2.4821]
[1778017153056,42.72,81379.96,0.2,0.02014,2e-05,2.48186]
[1778017154274,42.72,81380.23,0.2,0.02014,2e-05,2.48225]
[1778017158362,42.71,81378.85,0.2,0.0201,2e-05,2.47805]
[1778017162532,42.71,81378.82,0.2,0.02009,2e-05,2.47705]
[1778017165864,42.71,81384.39,0.2,0.02021,2e-05,2.48954]
[1778017168338,42.7,81384.26,0.2,0.0202,2e-05,2.48846]
[1778017169073,42.7,81383.99,0.2,0.02019,2e-05,2.48757]
[1778017170212,42.7,81384.63,0.2,0.0202,2e-05,2.48883]
[1778017171381,42.7,81383.86,0.2,0.02018,2e-05,2.48676]
[1778017171885,42.7,81383.86,0.2,0.02018,2e-05,2.48676]
[1778017173730,42.7,81383.86,0.2,0.02015,2e-05,2.48308]
[1778017179163,42.69,81383.07,0.2,0.02012,2e-05,2.4795]
[1778017184199,42.69,81375.68,0.2,0.01995,2e-05,2.46093]
[1778017189235,42.68,81376.83,0.2,0.01996,2e-05,2.46267]
[1778017195276,42.68,81377.85,0.2,0.01997,2e-05,2.46396]
[1778017200323,42.67,81372.7,0.2,0.01985,2e-05,2.45092]
[1778017201580,42.67,81350.08,0.2,0.01935,2e-05,2.39805]
[1778017205918,42.67,81365.82,0.2,0.01969,2e-05,2.43431]
[1778017211393,42.67,81363.62,0.2,0.01964,2e-05,2.42842]
[1778017216430,42.67,81367.3,0.2,0.01971,2e-05,2.43636]
[1778017221464,42.66,81377.37,0.2,0.01993,2e-05,2.45922]
[1778017225492,42.66,81361.02,0.2,0.01956,2e-05,2.42022]
[1778017230528,42.66,81361.01,0.2,0.01956,2e-05,2.41971]
[1778017231535,42.66,81354.27,0.2,0.01938,2e-05,2.40087]
[1778017236571,42.66,81349.46,0.2,0.01928,2e-05,2.38959]
[1778017241605,42.66,81344.2,0.2,0.01917,2e-05,2.37745]
[1778017246640,42.66,81337.51,0.2,0.01902,2e-05,2.3622]
[1778017251674,42.66,81326.86,0.2,0.0188,2e-05,2.33816]
[1778017256712,42.66,81321.72,0.2,0.01869,2e-05,2.32688]
[1778017261747,42.66,81320.67,0.2,0.01867,2e-05,2.32489]
[1778017266780,42.66,81333.01,0.2,0.01894,2e-05,2.35323]
[1778017271817,42.66,81346.46,0.2,0.01923,2e-05,2.38408]
[1778017276857,42.66,81354.45,0.2,0.0194,2e-05,2.40232]
[1778017281897,42.66,81358.89,0.2,0.01949,2e-05,2.41229]
[1778017286926,42.66,81362.59,0.2,0.01957,2e-05,2.42054]
[1778017291962,42.66,81363.69,0.2,0.01957,2e-05,2.41961]
[1778017296998,42.66,81356.64,0.2,0.01941,2e-05,2.40295]
[1778017302034,42.66,81355.65,0.2,0.01939,2e-05,2.40058]
[1778017307069,42.66,81356.32,0.2,0.0194,2e-05,2.40207]
[1778017312790,42.66,81357.33,0.2,0.01942,2e-05,2.40436]
[1778017318149,42.66,81358.06,0.2,0.01944,2e-05,2.406]
[1778017323182,42.66,81358.12,0.2,0.01944,2e-05,2.40611]
[1778017328221,42.66,81358.76,0.2,0.01945,2e-05,2.40755]
[1778017333253,42.66,81351.49,0.2,0.0193,2e-05,2.39077]
[1778017338288,42.66,81350.07,0.2,0.01926,2e-05,2.38753]
[1778017343322,42.66,81346.86,0.2,0.0192,2e-05,2.38018]
[1778017346343,42.66,81359.88,0.2,0.01948,2e-05,2.41026]
[1778017351378,42.65,81366.45,0.2,0.01959,2e-05,2.42212]
[1778017356413,42.65,81368.24,0.2,0.01963,2e-05,2.42593]
[1778017360444,42.65,81382.49,0.2,0.01994,2e-05,2.45897]
[1778017361812,42.65,81367.1,0.2,0.0196,2e-05,2.42276]
[1778017368497,42.65,81365.02,0.2,0.01955,2e-05,2.41741]
[1778017375546,42.65,81364.52,0.2,0.01954,2e-05,2.41581]
[1778017380582,42.65,81362.92,0.2,0.0195,2e-05,2.4118]
[1778017384609,42.65,81341.94,0.2,0.01904,2e-05,2.36327]
[1778017389644,42.65,81333.19,0.2,0.01886,2e-05,2.34346]
[1778017393673,42.65,81320.28,0.2,0.01859,2e-05,2.31451]
[1778017398707,42.65,81323.6,0.2,0.01866,2e-05,2.32236]
[1778017400721,42.65,81334.88,0.2,0.0189,2e-05,2.34806]
[1778017405756,42.65,81334.38,0.2,0.01889,2e-05,2.34701]
[1778017410793,42.65,81346.14,0.2,0.01914,2e-05,2.37394]
[1778017415827,42.65,81359.79,0.2,0.01941,2e-05,2.4021]
[1778017420862,42.65,81363.46,0.2,0.01949,2e-05,2.4103]
[1778017425897,42.65,81346.38,0.2,0.01912,2e-05,2.3706]
[1778017430936,42.65,81339.33,0.2,0.01897,2e-05,2.35462]
[1778017435966,42.65,81333.74,0.2,0.01885,2e-05,2.34213]
[1778017441002,42.65,81337.34,0.2,0.01893,2e-05,2.35064]
[1778017446037,42.65,81335.77,0.2,0.0189,2e-05,2.34719]
[1778017451072,42.65,81327.98,0.2,0.01873,2e-05,2.32964]
[1778017456107,42.65,81325.41,0.2,0.01868,2e-05,2.32404]
[1778017461142,42.65,81317.85,0.2,0.01853,2e-05,2.30734]
[1778017467184,42.65,81316.9,0.2,0.01851,2e-05,2.30564]
[1778017472219,42.66,81319.26,0.2,0.01854,2e-05,2.30829]
[1778017481282,42.66,81318.78,0.2,0.01853,2e-05,2.30775]
[1778017486317,42.66,81318.08,0.2,0.01852,2e-05,2.30646]
[1778017491352,42.66,81319.1,0.2,0.01855,2e-05,2.30902]
[1778017497396,42.66,81318.88,0.2,0.01854,2e-05,2.30883]
[1778017502431,42.66,81316.81,0.2,0.0185,2e-05,2.30444]
[1778017507466,42.66,81306.77,0.2,0.0183,2e-05,2.2823]
[1778017512502,42.67,81302.76,0.2,0.01822,2e-05,2.2739]
[1778017520557,42.67,81301.73,0.2,0.01821,2e-05,2.27248]
[1778017523142,42.67,81300.93,0.2,0.01819,2e-05,2.27081]
[1778017523147,42.67,81297.79,0.2,0.01813,2e-05,2.26396]
[1778017527301,42.67,81303.09,0.2,0.01824,2e-05,2.27605]
[1778017527608,42.67,81304.72,0.2,0.01828,2e-05,2.27987]
[1778017530629,42.67,81316.79,0.2,0.01853,2e-05,2.3071]
[1778017535663,42.68,81328.03,0.2,0.01874,2e-05,2.32955]
[1778017537677,42.68,81339.43,0.2,0.01899,2e-05,2.35546]
[1778017539604,42.67,81344.35,0.2,0.01909,2e-05,2.36667]
[1778017539692,42.67,81343.7,0.2,0.01908,2e-05,2.36513]
[1778017540699,42.67,81320.77,0.2,0.01859,2e-05,2.31304]
[1778017541642,42.67,81320.77,0.2,0.01859,2e-05,2.31304]
[1778017541705,42.67,81309.79,0.2,0.01836,2e-05,2.28847]
[1778017543216,42.67,81309.79,0.2,0.01836,2e-05,2.28847]
[1778017543293,42.68,81305.38,0.2,0.01827,2e-05,2.27882]
[1778017543776,42.68,81305.38,0.2,0.01827,2e-05,2.27882]
[1778017543788,42.68,81304.29,0.2,0.01825,2e-05,2.27639]
[1778017546741,42.68,81330.07,0.2,0.0188,2e-05,2.33524]
[1778017550295,42.68,81332.12,0.2,0.01884,2e-05,2.33989]
[1778017550304,42.68,81331.72,0.2,0.01883,2e-05,2.33897]
[1778017553789,42.68,81314.28,0.2,0.01847,2e-05,2.29996]
[1778017557301,42.68,81318.27,0.2,0.01855,2e-05,2.30902]
[1778017557326,42.68,81320.18,0.2,0.01859,2e-05,2.31336]
[1778017558042,42.68,81320.18,0.2,0.01859,2e-05,2.31336]
[1778017558143,42.68,81332.88,0.2,0.01886,2e-05,2.34212]
[1778017563864,42.68,81320.62,0.2,0.01861,2e-05,2.31497]
[1778017568900,42.69,81335.39,0.2,0.01893,2e-05,2.34965]
[1778017573934,42.69,81336.6,0.2,0.01896,2e-05,2.35234]
[1778017578968,42.69,81326.77,0.2,0.01875,2e-05,2.3299]
[1778017584010,42.69,81346.43,0.2,0.01917,2e-05,2.37469]
[1778017586019,42.69,81358.53,0.2,0.01943,2e-05,2.4024]
[1778017591057,42.69,81356.22,0.2,0.01935,2e-05,2.3934]
[1778017595087,42.68,81367.46,0.2,0.01959,2e-05,2.41912]
[1778017600120,42.68,81372.89,0.2,0.0197,2e-05,2.43111]
[1778017605153,42.68,81373.47,0.2,0.01971,2e-05,2.43178]
[1778017610188,42.68,81368.01,0.2,0.01958,2e-05,2.41843]
[1778017615223,42.67,81366.56,0.2,0.01954,2e-05,2.41454]
[1778017620258,42.67,81366.72,0.2,0.01954,2e-05,2.41448]
[1778017625293,42.67,81367.63,0.2,0.01956,2e-05,2.41616]
[1778017630328,42.67,81368.99,0.2,0.01959,2e-05,2.41891]
[1778017635363,42.67,81369.89,0.2,0.0196,2e-05,2.42059]
[1778017640398,42.67,81367.49,0.2,0.01955,2e-05,2.41459]
[1778017645436,42.66,81368.3,0.2,0.01956,2e-05,2.41603]
[1778017651478,42.66,81367.57,0.2,0.01951,2e-05,2.41069]
[1778017653498,42.66,81367.57,0.2,0.01951,2e-05,2.41069]
[1778017653825,42.66,81393.69,0.2,0.02009,2e-05,2.47169]
[1778017659536,42.65,81401.06,0.2,0.02024,2e-05,2.48793]
[1778017665293,42.65,81392.13,0.2,0.02003,2e-05,2.4657]
[1778017670613,42.65,81387.02,0.2,0.01991,2e-05,2.45265]
[1778017673635,42.64,81402.22,0.2,0.02024,2e-05,2.48811]
[1778017678669,42.64,81398.79,0.2,0.02016,2e-05,2.47883]
[1778017683707,42.64,81393.86,0.2,0.02004,2e-05,2.46624]
[1778017688740,42.63,81401.69,0.2,0.0202,2e-05,2.48391]
[1778017693775,42.63,81389.91,0.2,0.01993,2e-05,2.45493]
[1778017698811,42.62,81388.53,0.2,0.01989,2e-05,2.45085]
[1778017703845,42.62,81382.21,0.2,0.01974,2e-05,2.43522]
[1778017708880,42.62,81381.19,0.2,0.01971,2e-05,2.43213]
[1778017715929,42.62,81379.34,0.2,0.01964,2e-05,2.42374]
[1778017718950,42.61,81367.66,0.2,0.01938,2e-05,2.39623]
[1778017722281,42.61,81360.97,0.2,0.01923,2e-05,2.38062]
[1778017722317,42.61,81357.04,0.2,0.01915,2e-05,2.37113]
[1778017722844,42.61,81357.04,0.2,0.01915,2e-05,2.37113]
[1778017722978,42.61,81356.69,0.2,0.01914,2e-05,2.37028]
[1778017727006,42.61,81367.64,0.2,0.01937,2e-05,2.39533]
[1778017732042,42.61,81378.09,0.2,0.01959,2e-05,2.41855]
[1778017737077,42.6,81374.58,0.2,0.01951,2e-05,2.40983]
[1778017742112,42.6,81373.36,0.2,0.01948,2e-05,2.40652]
[1778017747147,42.6,81378.9,0.2,0.0196,2e-05,2.41901]
[1778017752183,42.6,81379.45,0.2,0.0196,2e-05,2.41977]
[1778017757222,42.6,81372.79,0.2,0.01945,2e-05,2.40381]
[1778017762256,42.59,81374.82,0.2,0.01949,2e-05,2.40817]
[1778017767292,42.59,81384.16,0.2,0.01969,2e-05,2.42958]
[1778017772328,42.59,81387.17,0.2,0.01973,2e-05,2.43294]
[1778017777362,42.59,81384.57,0.2,0.01967,2e-05,2.42628]
[1778017782397,42.59,81385.21,0.2,0.01968,2e-05,2.42721]
[1778017787432,42.58,81383.97,0.2,0.01964,2e-05,2.42374]
[1778017792467,42.58,81382.73,0.2,0.01961,2e-05,2.42029]
[1778017797503,42.58,81382.54,0.2,0.0196,2e-05,2.41929]
[1778017802538,42.58,81386.11,0.2,0.01968,2e-05,2.42706]
[1778017807573,42.57,81385.19,0.2,0.01965,2e-05,2.42425]
[1778017812612,42.57,81394.58,0.2,0.01985,2e-05,2.44551]
[1778017816640,42.57,81405.94,0.2,0.02009,2e-05,2.47136]
[1778017819665,42.56,81394.73,0.2,0.01984,2e-05,2.44422]
[1778017824696,42.56,81390.61,0.2,0.01974,2e-05,2.43376]
[1778017829731,42.56,81390.02,0.2,0.01972,2e-05,2.43168]
[1778017836495,42.56,81389.26,0.2,0.01967,2e-05,2.42596]
[1778017841816,42.55,81386.94,0.2,0.01961,2e-05,2.41979]
[1778017846850,42.55,81385.23,0.2,0.01957,2e-05,2.41516]
[1778017850880,42.54,81397.3,0.2,0.01982,2e-05,2.44227]
[1778017854907,42.54,81385.3,0.2,0.01954,2e-05,2.41229]
[1778017859942,42.53,81381.74,0.2,0.01944,2e-05,2.40183]
[1778017863970,42.52,81393.05,0.2,0.01967,2e-05,2.42651]
[1778017867998,42.51,81409.87,0.2,0.02003,2e-05,2.46422]
[1778017873033,42.51,81408.92,0.2,0.02,2e-05,2.46063]
[1778017879077,42.5,81407.84,0.2,0.01995,2e-05,2.45553]
[1778017886124,42.48,81406.26,0.2,0.01988,2e-05,2.4481]
[1778017891158,42.47,81405.79,0.2,0.01982,2e-05,2.44114]
[1778017896195,42.46,81399.77,0.2,0.01966,2e-05,2.42445]
[1778017901230,42.45,81398.5,0.2,0.01961,2e-05,2.4191]
[1778017906266,42.44,81400.69,0.2,0.01963,2e-05,2.42189]
[1778017911300,42.43,81407.65,0.2,0.01976,2e-05,2.43584]
[1778017916337,42.42,81423.85,0.2,0.0201,2e-05,2.47163]
[1778017921372,42.41,81422.37,0.2,0.02004,2e-05,2.46535]
[1778017926407,42.4,81420.15,0.2,0.01997,2e-05,2.45737]
[1778017931443,42.39,81420.37,0.2,0.01996,2e-05,2.45622]
[1778017936477,42.39,81422.57,0.2,0.01999,2e-05,2.45976]
[1778017942519,42.37,81429.12,0.2,0.02011,2e-05,2.47207]
[1778017947554,42.36,81433.1,0.2,0.02017,2e-05,2.47875]
[1778017952589,42.35,81430.27,0.2,0.02005,2e-05,2.46564]
[1778017957625,42.33,81431.31,0.2,0.02003,2e-05,2.46359]
[1778017962660,42.31,81419.52,0.2,0.01972,2e-05,2.43122]
[1778017968703,42.29,81411.22,0.2,0.01949,2e-05,2.40682]
[1778017973737,42.28,81424.65,0.2,0.01975,2e-05,2.43441]
[1778017978777,42.26,81428.01,0.2,0.01978,2e-05,2.43732]
[1778017983806,42.24,81432.74,0.2,0.01984,2e-05,2.44431]
[1778017985821,42.23,81420.58,0.2,0.01956,2e-05,2.414]
[1778017991587,42.22,81414.3,0.2,0.01938,2e-05,2.3954]
[1778017996899,42.2,81406.56,0.2,0.01917,2e-05,2.37288]
[1778018001934,42.18,81407.86,0.2,0.01916,2e-05,2.37227]
[1778018006968,42.18,81409.68,0.2,0.01919,2e-05,2.37466]
[1778018012006,42.16,81409.46,0.2,0.01912,2e-05,2.36736]
[1778018015025,42.15,81423.42,0.2,0.01941,2e-05,2.39768]
[1778018020061,42.14,81427.19,0.2,0.01945,2e-05,2.40256]
[1778018025095,42.12,81433.52,0.2,0.01955,2e-05,2.41344]
[1778018031873,42.1,81434.45,0.2,0.01953,2e-05,2.41084]
[1778018034157,42.09,81446.36,0.2,0.01977,2e-05,2.43659]
[1778018039192,42.07,81445.98,0.2,0.01972,2e-05,2.43151]
[1778018044227,42.06,81438.14,0.2,0.01951,2e-05,2.40883]
[1778018049262,42.04,81441.63,0.2,0.01955,2e-05,2.41316]
[1778018053290,42.03,81456.92,0.2,0.01986,2e-05,2.44618]
[1778018058325,42.01,81456.29,0.2,0.01981,2e-05,2.44045]
[1778018063361,42.0,81454.5,0.2,0.01973,2e-05,2.43244]
[1778018068395,41.99,81451.07,0.2,0.01963,2e-05,2.42175]
[1778018073434,41.97,81446.59,0.2,0.01947,2e-05,2.4041]
[1778018078468,41.96,81447.02,0.2,0.01944,2e-05,2.40138]
[1778018083503,41.94,81449.79,0.2,0.01947,2e-05,2.40423]
[1778018088540,41.93,81451.2,0.2,0.01946,2e-05,2.40391]
[1778018093577,41.91,81453.02,0.2,0.01947,2e-05,2.40457]
[1778018098613,41.9,81452.7,0.2,0.01943,2e-05,2.40022]
[1778018103648,41.88,81455.7,0.2,0.01946,2e-05,2.40374]
[1778018108684,41.87,81454.43,0.2,0.0194,2e-05,2.39718]
[1778018113718,41.85,81445.1,0.2,0.01916,2e-05,2.37188]
[1778018118753,41.84,81444.08,0.2,0.01911,2e-05,2.36624]
[1778018126811,41.83,81444.18,0.2,0.01908,2e-05,2.36284]
[1778018131844,41.81,81446.95,0.2,0.01909,2e-05,2.36342]
[1778018136883,41.8,81464.6,0.2,0.01945,2e-05,2.4017]
[1778018141918,41.79,81464.96,0.2,0.01942,2e-05,2.39907]
[1778018147961,41.77,81463.48,0.2,0.01935,2e-05,2.39143]
[1778018152997,41.76,81462.93,0.2,0.0193,2e-05,2.38671]
[1778018158031,41.74,81462.73,0.2,0.01927,2e-05,2.38285]
[1778018163066,41.73,81469.66,0.2,0.01939,2e-05,2.39576]
[1778018166087,41.72,81456.16,0.2,0.01906,2e-05,2.36131]
[1778018171122,41.71,81447.01,0.2,0.01883,2e-05,2.3369]
[1778018176157,41.69,81442.98,0.2,0.01872,2e-05,2.32456]
[1778018182925,41.68,81444.17,0.2,0.01871,2e-05,2.32383]
[1778018188241,41.67,81443.54,0.2,0.01868,2e-05,2.32079]
[1778018193276,41.66,81440.36,0.2,0.01856,2e-05,2.30764]
[1778018198310,41.65,81430.15,0.2,0.01832,2e-05,2.28169]
[1778018204353,41.64,81429.04,0.2,0.01827,2e-05,2.27631]
[1778018209388,41.63,81430.63,0.2,0.01828,2e-05,2.2776]
[1778018214424,41.62,81428.74,0.2,0.01822,2e-05,2.27097]
[1778018220484,41.61,81428.25,0.2,0.01819,2e-05,2.26709]
[1778018226526,41.6,81428.18,0.2,0.01816,2e-05,2.26422]
[1778018232568,41.59,81427.17,0.2,0.01811,2e-05,2.25922]
[1778018237603,41.58,81439.96,0.2,0.01836,2e-05,2.28613]
[1778018243645,41.57,81439.01,0.2,0.01832,2e-05,2.28145]
[1778018248680,41.56,81441.78,0.2,0.01837,2e-05,2.28653]
[1778018258750,41.54,81441.96,0.2,0.0183,2e-05,2.27927]
[1778018265799,41.53,81443.01,0.2,0.01829,2e-05,2.27853]
[1778018272848,41.52,81445.85,0.2,0.01833,2e-05,2.28189]
[1778018280904,41.5,81443.44,0.2,0.01824,2e-05,2.27282]
[1778018285939,41.49,81441.43,0.2,0.01818,2e-05,2.26605]
[1778018290976,41.48,81432.63,0.2,0.01797,2e-05,2.24401]
[1778018296011,41.48,81428.92,0.2,0.01788,2e-05,2.2337]
[1778018301045,41.47,81425.19,0.2,0.01778,2e-05,2.2234]
[1778018306080,41.47,81420.61,0.2,0.01768,2e-05,2.21238]
[1778018311117,41.46,81418.42,0.2,0.0176,2e-05,2.20347]
[1778018316160,41.45,81416.62,0.2,0.01755,2e-05,2.19776]
[1778018321190,41.45,81411.57,0.2,0.01743,2e-05,2.1846]
[1778018326224,41.44,81405.45,0.2,0.01729,2e-05,2.16955]
[1778018331260,41.43,81398.78,0.2,0.01714,2e-05,2.15374]
[1778018336295,41.43,81390.63,0.2,0.01696,2e-05,2.13446]
[1778018341330,41.42,81388.39,0.2,0.01691,2e-05,2.12842]
[1778018346364,41.42,81394.37,0.2,0.01702,2e-05,2.14021]
[1778018352406,41.41,81392.55,0.2,0.01697,2e-05,2.13469]
[1778018357441,41.41,81392.37,0.2,0.01695,2e-05,2.13302]
[1778018364190,41.4,81388.39,0.2,0.01686,2e-05,2.1232]
[1778018370534,41.4,81386.32,0.2,0.01682,2e-05,2.11838]
[1778018372548,41.4,81378.23,0.2,0.01663,2e-05,2.09752]
[1778018377581,41.39,81377.15,0.2,0.0166,2e-05,2.09415]
[1778018382617,41.39,81377.28,0.2,0.01659,2e-05,2.0934]
[1778018387654,41.38,81377.46,0.2,0.01659,2e-05,2.09276]
[1778018389667,41.38,81365.3,0.2,0.01634,2e-05,2.06635]
[1778018390674,41.38,81352.11,0.2,0.01609,2e-05,2.03826]
[1778018395709,41.38,81352.37,0.2,0.01609,2e-05,2.0383]
[1778018400750,41.38,81364.25,0.2,0.01631,2e-05,2.06294]
[1778018401819,41.38,81402.67,0.2,0.01707,2e-05,2.14592]
[1778018403786,41.38,81416.91,0.2,0.01736,2e-05,2.17685]
[1778018404820,41.37,81435.49,0.2,0.01774,2e-05,2.21804]
[1778018409825,41.37,81433.38,0.2,0.01768,2e-05,2.21146]
[1778018413850,41.36,81450.15,0.2,0.01801,2e-05,2.24788]
[1778018418885,41.35,81459.69,0.2,0.0182,2e-05,2.26742]
[1778018423920,41.34,81458.53,0.2,0.01815,2e-05,2.26282]
[1778018428955,41.34,81460.29,0.2,0.01818,2e-05,2.26572]
[1778018433990,41.33,81462.12,0.2,0.01817,2e-05,2.26463]
[1778018439025,41.32,81470.77,0.2,0.01834,2e-05,2.28214]
[1778018444060,41.31,81467.61,0.2,0.01825,2e-05,2.27243]
[1778018448088,41.3,81454.25,0.2,0.01795,2e-05,2.24013]
[1778018453123,41.29,81451.41,0.2,0.01787,2e-05,2.23163]
[1778018458157,41.29,81447.19,0.2,0.01776,2e-05,2.22015]
[1778018463194,41.28,81443.05,0.2,0.01766,2e-05,2.20899]
[1778018468228,41.27,81445.55,0.2,0.01769,2e-05,2.21284]
[1778018471249,41.27,81434.14,0.2,0.01745,2e-05,2.18626]
[1778018472256,41.27,81422.4,0.2,0.0172,2e-05,2.15994]
[1778018477291,41.26,81416.5,0.2,0.01707,2e-05,2.14575]
[1778018482326,41.26,81417.33,0.2,0.01708,2e-05,2.1464]
[1778018485347,41.26,81406.07,0.2,0.01686,2e-05,2.12215]
[1778018490385,41.26,81401.19,0.2,0.01676,2e-05,2.11132]
[1778018495420,41.25,81400.33,0.2,0.01671,2e-05,2.10569]
[1778018497434,41.25,81416.36,0.2,0.01703,2e-05,2.14021]
[1778018502471,41.25,81417.53,0.2,0.01704,2e-05,2.1416]
[1778018505455,41.24,81435.86,0.2,0.0174,2e-05,2.18128]
[1778018506923,41.24,81460.45,0.2,0.01791,2e-05,2.23629]
[1778018512540,41.23,81454.89,0.2,0.01777,2e-05,2.22132]
[1778018517574,41.22,81457.97,0.2,0.01782,2e-05,2.2264]
[1778018522610,41.22,81458.22,0.2,0.01781,2e-05,2.22508]
[1778018527644,41.21,81450.97,0.2,0.01764,2e-05,2.20689]
[1778018532679,41.2,81446.38,0.2,0.01753,2e-05,2.19499]
[1778018537714,41.19,81461.14,0.2,0.01782,2e-05,2.22668]
[1778018543472,41.19,81462.66,0.2,0.01784,2e-05,2.22869]
[1778018545107,41.19,81482.37,0.2,0.01826,2e-05,2.27328]
[1778018550807,41.18,81476.9,0.2,0.01813,2e-05,2.25933]
[1778018555841,41.17,81477.06,0.2,0.01809,2e-05,2.2546]
[1778018560877,41.16,81478.47,0.2,0.0181,2e-05,2.25577]
[1778018563095,41.16,81497.6,0.2,0.0185,2e-05,2.29867]
[1778018568934,41.15,81517.37,0.2,0.01891,2e-05,2.34239]
[1778018569952,41.15,81532.67,0.2,0.01924,2e-05,2.3781]
[1778018574977,41.13,81525.6,0.2,0.01905,2e-05,2.35819]
[1778018580017,41.12,81525.17,0.2,0.01901,2e-05,2.35416]
[1778018585054,41.08,81532.4,0.2,0.01909,2e-05,2.36215]
[1778018590086,41.03,81535.93,0.2,0.01904,2e-05,2.3573]
[1778018592100,41.01,81546.99,0.2,0.01923,2e-05,2.37717]
[1778018597134,40.99,81546.96,0.2,0.01919,2e-05,2.3734]
[1778018602170,40.98,81535.95,0.2,0.01892,2e-05,2.34424]
[1778018607205,40.98,81532.37,0.2,0.01883,2e-05,2.33485]
[1778018612241,40.96,81529.9,0.2,0.01873,2e-05,2.32325]
[1778018617355,40.96,81527.76,0.2,0.01866,2e-05,2.31611]
[1778018617380,40.96,81547.87,0.2,0.01911,2e-05,2.36372]
[1778018623318,40.92,81548.17,0.2,0.01902,2e-05,2.35492]
[1778018625331,40.87,81561.65,0.2,0.01921,2e-05,2.37481]
[1778018630366,40.84,81563.56,0.2,0.01917,2e-05,2.37077]
[1778018635403,40.8,81561.72,0.2,0.01905,2e-05,2.35808]
[1778018640438,40.79,81560.57,0.2,0.01899,2e-05,2.35246]
[1778018644467,40.74,81542.61,0.2,0.01849,2e-05,2.29823]
[1778018649501,40.73,81541.08,0.2,0.01843,2e-05,2.29235]
[1778018651518,40.72,81515.57,0.2,0.01784,2e-05,2.22841]
[1778018654538,40.71,81503.54,0.2,0.01757,2e-05,2.20006]
[1778018659574,40.71,81512.82,0.2,0.01775,2e-05,2.21971]
[1778018664608,40.7,81518.86,0.2,0.01788,2e-05,2.23305]
[1778018669644,40.7,81518.16,0.2,0.01786,2e-05,2.23056]
[1778018674679,40.69,81504.56,0.2,0.01753,2e-05,2.19498]
[1778018678706,40.69,81492.35,0.2,0.01727,2e-05,2.16653]
[1778018683743,40.69,81495.03,0.2,0.01731,2e-05,2.17156]
[1778018688777,40.68,81487.64,0.2,0.01715,2e-05,2.15399]
[1778018693813,40.68,81485.63,0.2,0.0171,2e-05,2.14864]
[1778018698849,40.67,81481.1,0.2,0.017,2e-05,2.13775]
[1778018704891,40.67,81478.22,0.2,0.01693,2e-05,2.13044]
[1778018710933,40.67,81472.48,0.2,0.01681,2e-05,2.1169]
[1778018712947,40.67,81460.08,0.2,0.01656,2e-05,2.08942]
[1778018717982,40.66,81464.69,0.2,0.01665,2e-05,2.09903]
[1778018723017,40.66,81474.46,0.2,0.01684,2e-05,2.11992]
[1778018728052,40.67,81478.83,0.2,0.01694,2e-05,2.13062]
[1778018733087,40.66,81478.41,0.2,0.0169,2e-05,2.12598]
[1778018738122,40.66,81484.14,0.2,0.01701,2e-05,2.13792]
[1778018743157,40.66,81489.38,0.2,0.01711,2e-05,2.14878]
[1778018748193,40.65,81495.9,0.2,0.01723,2e-05,2.16253]
[1778018751213,40.65,81507.35,0.2,0.01747,2e-05,2.18772]
[1778018756249,40.64,81513.82,0.2,0.01759,2e-05,2.20091]
[1778018761283,40.64,81515.48,0.2,0.01761,2e-05,2.20339]
[1778018765311,40.63,81504.34,0.2,0.01737,2e-05,2.17716]
[1778018770346,40.63,81505.21,0.2,0.01738,2e-05,2.17808]
[1778018775381,40.63,81498.32,0.2,0.01722,2e-05,2.16156]
[1778018780417,40.62,81493.85,0.2,0.01712,2e-05,2.15063]
[1778018783439,40.62,81474.71,0.2,0.01674,2e-05,2.10838]
[1778018788473,40.63,81472.99,0.2,0.01671,2e-05,2.10511]
[1778018793509,40.62,81471.12,0.2,0.01664,2e-05,2.09757]
[1778018798543,40.62,81468.42,0.2,0.01658,2e-05,2.09115]
[1778018803577,40.62,81465.89,0.2,0.01653,2e-05,2.08513]
[1778018808618,40.62,81464.87,0.2,0.0165,2e-05,2.08248]
[1778018813654,40.61,81464.64,0.2,0.01649,2e-05,2.08155]
[1778018818689,40.61,81464.57,0.2,0.01649,2e-05,2.08097]
[1778018820705,40.61,81451.01,0.2,0.01622,2e-05,2.05143]
[1778018825738,40.61,81451.1,0.2,0.01622,2e-05,2.05147]
[1778018830773,40.61,81451.79,0.2,0.01623,2e-05,2.0528]
[1778018835809,40.61,81453.02,0.2,0.01625,2e-05,2.05531]
[1778018840847,40.61,81443.98,0.2,0.01608,2e-05,2.03581]
[1778018842858,40.61,81423.76,0.2,0.01569,2e-05,1.99317]
[1778018847893,40.62,81411.1,0.2,0.01547,2e-05,1.96841]
[1778018852927,40.62,81407.82,0.2,0.01539,2e-05,1.95947]
[1778018857965,40.63,81405.28,0.2,0.01535,2e-05,1.95489]
[1778018861990,40.63,81416.34,0.2,0.01556,2e-05,1.9785]
[1778018867752,40.63,81421.6,0.2,0.01567,2e-05,1.99009]
[1778018869790,40.63,81410.03,0.2,0.01545,2e-05,1.96599]
[1778018875085,40.63,81408.03,0.2,0.01542,2e-05,1.96245]
[1778018880119,40.64,81410.12,0.2,0.01546,2e-05,1.96746]
[1778018885154,40.64,81411.81,0.2,0.0155,2e-05,1.9716]
[1778018889182,40.64,81395.11,0.2,0.01519,2e-05,1.9374]
[1778018894221,40.65,81388.77,0.2,0.01508,2e-05,1.92534]
[1778018899255,40.65,81387.05,0.2,0.01506,2e-05,1.92282]
[1778018904897,40.65,81380.2,0.2,0.01494,2e-05,1.90962]
[1778018905298,40.66,81378.92,0.2,0.01492,2e-05,1.9078]
[1778018908487,40.66,81376.51,0.2,0.01489,2e-05,1.90402]
[1778018908537,40.67,81376.8,0.2,0.01491,2e-05,1.90575]
[1778018912347,40.67,81393.57,0.2,0.0152,2e-05,1.93803]
[1778018914361,40.67,81405.36,0.2,0.01542,2e-05,1.96278]
[1778018919402,40.67,81409.26,0.2,0.0155,2e-05,1.97153]
[1778018924432,40.68,81410.87,0.2,0.01554,2e-05,1.97543]
[1778018929467,40.68,81416.01,0.2,0.01564,2e-05,1.98661]
[1778018934502,40.68,81420.68,0.2,0.01573,2e-05,1.99676]
[1778018939538,40.68,81421.79,0.2,0.01576,2e-05,1.99941]
[1778018944572,40.68,81413.19,0.2,0.0156,2e-05,1.98169]
[1778018949607,40.69,81416.69,0.2,0.01567,2e-05,1.98945]
[1778018951879,40.69,81380.2,0.2,0.01498,2e-05,1.914]
[1778018954642,40.69,81394.09,0.2,0.01525,2e-05,1.94308]
[1778018959677,40.69,81391.23,0.2,0.0152,2e-05,1.93802]
[1778018964727,40.7,81384.66,0.2,0.01509,2e-05,1.92606]
[1778018969747,40.71,81393.49,0.2,0.01527,2e-05,1.946]
[1778018974782,40.71,81392.24,0.2,0.01523,2e-05,1.94134]
[1778018979818,40.71,81397.25,0.2,0.01533,2e-05,1.95224]
[1778018984853,40.71,81400.52,0.2,0.0154,2e-05,1.95956]
[1778018989890,40.72,81406.42,0.2,0.01551,2e-05,1.97227]
[1778018994923,40.72,81395.49,0.2,0.01531,2e-05,1.95007]
[1778018999958,40.72,81391.44,0.2,0.01524,2e-05,1.94228]
[1778019004995,40.72,81372.13,0.2,0.01489,2e-05,1.90341]
[1778019006000,40.73,81360.31,0.2,0.01468,2e-05,1.87974]
[1778019011037,40.73,81360.0,0.2,0.01469,2e-05,1.88027]
[1778019016072,40.74,81364.79,0.2,0.01478,2e-05,1.89106]
[1778019021120,40.74,81366.47,0.2,0.01482,2e-05,1.89559]
[1778019022115,40.74,81355.6,0.2,0.01463,2e-05,1.87391]
[1778019028901,40.76,81356.47,0.2,0.01468,2e-05,1.87921]
[1778019034199,40.76,81367.83,0.2,0.01487,2e-05,1.90066]
[1778019039234,40.77,81368.9,0.2,0.0149,2e-05,1.90403]
[1778019044269,40.77,81371.36,0.2,0.01496,2e-05,1.91021]
[1778019049304,40.78,81374.87,0.2,0.01503,2e-05,1.91854]
[1778019055350,40.79,81373.12,0.2,0.01502,2e-05,1.91637]
[1778019060382,40.79,81374.61,0.2,0.01505,2e-05,1.9206]
[1778019063402,40.79,81359.8,0.2,0.01479,2e-05,1.89126]
[1778019067915,40.8,81354.28,0.2,0.0147,2e-05,1.88101]
[1778019067975,40.8,81344.39,0.2,0.01453,2e-05,1.86181]
[1778019072465,40.81,81330.74,0.2,0.0143,2e-05,1.8361]
[1778019077501,40.85,81339.87,0.2,0.01453,2e-05,1.86259]
[1778019082535,40.85,81339.15,0.2,0.01454,2e-05,1.8628]
[1778019085277,40.86,81340.49,0.2,0.01458,2e-05,1.86747]
[1778019085556,40.86,81339.89,0.2,0.01457,2e-05,1.86627]
[1778019090591,40.87,81340.71,0.2,0.01461,2e-05,1.87052]
[1778019096633,40.88,81338.3,0.2,0.01456,2e-05,1.86501]
[1778019101669,40.89,81340.98,0.2,0.01462,2e-05,1.87166]
[1778019106704,40.9,81351.87,0.2,0.01483,2e-05,1.89525]
[1778019109880,40.9,81333.59,0.2,0.01451,2e-05,1.8595]
[1778019115766,40.91,81330.55,0.2,0.01448,2e-05,1.85549]
[1778019121810,40.92,81329.82,0.2,0.01448,2e-05,1.85604]
[1778019126844,40.93,81336.9,0.2,0.01462,2e-05,1.87169]
[1778019131889,40.93,81341.04,0.2,0.01471,2e-05,1.88147]
[1778019136923,40.94,81338.49,0.2,0.01468,2e-05,1.87781]
[1778019141958,40.95,81334.36,0.2,0.01462,2e-05,1.87105]
[1778019146993,40.96,81337.78,0.2,0.0147,2e-05,1.8807]
[1778019152035,40.97,81336.96,0.2,0.01468,2e-05,1.87814]
[1778019157065,40.97,81337.62,0.2,0.01471,2e-05,1.8809]
[1778019162099,40.98,81339.28,0.2,0.01475,2e-05,1.88563]
[1778019167135,40.99,81339.87,0.2,0.01477,2e-05,1.88818]
[1778019172170,40.99,81339.97,0.2,0.01479,2e-05,1.88974]
[1778019177204,41.0,81340.5,0.2,0.01481,2e-05,1.89214]
[1778019182239,41.0,81346.09,0.2,0.01492,2e-05,1.90473]
[1778019188282,41.01,81351.71,0.2,0.01504,2e-05,1.91748]
[1778019193319,41.02,81347.02,0.2,0.01496,2e-05,1.90907]
[1778019198352,41.02,81347.54,0.2,0.01498,2e-05,1.91127]
[1778019203386,41.03,81346.46,0.2,0.01498,2e-05,1.91054]
[1778019208421,41.04,81346.79,0.2,0.01501,2e-05,1.914]
[1778019213458,41.04,81350.68,0.2,0.01507,2e-05,1.92021]
[1778019218496,41.05,81353.96,0.2,0.01514,2e-05,1.92791]
[1778019220236,41.05,81366.96,0.2,0.01538,2e-05,1.95492]
[1778019225540,41.05,81365.81,0.2,0.01537,2e-05,1.95334]
[1778019230576,41.06,81367.19,0.2,0.0154,2e-05,1.95699]
[1778019235610,41.06,81374.71,0.2,0.01555,2e-05,1.97324]
[1778019240645,41.06,81377.92,0.2,0.01562,2e-05,1.98057]
[1778019245680,41.07,81372.1,0.2,0.01551,2e-05,1.96918]
[1778019250715,41.07,81377.14,0.2,0.01561,2e-05,1.98041]
[1778019255751,41.07,81381.8,0.2,0.01571,2e-05,1.9909]
[1778019260787,41.08,81381.31,0.2,0.01571,2e-05,1.99054]
[1778019265823,41.09,81382.06,0.2,0.01574,2e-05,1.99416]
[1778019270856,41.09,81381.65,0.2,0.01574,2e-05,1.99431]
[1778019275891,41.09,81383.17,0.2,0.01575,2e-05,1.99533]
[1778019280925,41.1,81382.31,0.2,0.01574,2e-05,1.99417]
[1778019286970,41.1,81382.15,0.2,0.01575,2e-05,1.99459]
[1778019288983,41.1,81368.22,0.2,0.01549,2e-05,1.96593]
[1778019294018,41.1,81364.98,0.2,0.01543,2e-05,1.96011]
[1778019299052,41.11,81360.42,0.2,0.01536,2e-05,1.9516]
[1778019304087,41.11,81361.96,0.2,0.01539,2e-05,1.95563]
[1778019307107,41.11,81350.57,0.2,0.01519,2e-05,1.93283]
[1778019312142,41.12,81355.93,0.2,0.0153,2e-05,1.94474]
[1778019318186,41.12,81353.05,0.2,0.01525,2e-05,1.93989]
[1778019323221,41.13,81352.41,0.2,0.01525,2e-05,1.93977]
[1778019328257,41.14,81349.47,0.2,0.01522,2e-05,1.93597]
[1778019333292,41.14,81343.2,0.2,0.01509,2e-05,1.92134]
[1778019336315,41.14,81328.7,0.2,0.01483,2e-05,1.89269]
[1778019338332,41.15,81314.33,0.2,0.01458,2e-05,1.86458]
[1778019343368,41.15,81314.55,0.2,0.01459,2e-05,1.86636]
[1778019348403,41.16,81314.66,0.2,0.01461,2e-05,1.86791]
[1778019353478,41.17,81314.5,0.2,0.01462,2e-05,1.86882]
[1778019358482,41.17,81324.4,0.2,0.0148,2e-05,1.88965]
[1778019362510,41.17,81311.84,0.2,0.01459,2e-05,1.86545]
[1778019367543,41.18,81311.4,0.2,0.01459,2e-05,1.86573]
[1778019372581,41.18,81310.41,0.2,0.01458,2e-05,1.86488]
[1778019377615,41.19,81308.73,0.2,0.01456,2e-05,1.86269]
[1778019382649,41.19,81310.45,0.2,0.0146,2e-05,1.86721]
[1778019387684,41.21,81307.26,0.2,0.01457,2e-05,1.86366]
[1778019392732,41.21,81305.27,0.2,0.01453,2e-05,1.85818]
[1778019394733,41.21,81291.33,0.2,0.01428,2e-05,1.83129]
[1778019399770,41.22,81292.7,0.2,0.01432,2e-05,1.83536]
[1778019404804,41.23,81287.44,0.2,0.01424,2e-05,1.82662]
[1778019409838,41.23,81289.35,0.2,0.01429,2e-05,1.83184]
[1778019414874,41.24,81299.1,0.2,0.01447,2e-05,1.85238]
[1778019419909,41.25,81300.8,0.2,0.01452,2e-05,1.85729]
[1778019423938,41.25,81313.76,0.2,0.01476,2e-05,1.88394]
[1778019428974,41.26,81314.41,0.2,0.01478,2e-05,1.88629]
[1778019434009,41.26,81314.08,0.2,0.01478,2e-05,1.88666]
[1778019439043,41.27,81313.79,0.2,0.01479,2e-05,1.88709]
[1778019444077,41.28,81312.83,0.2,0.01478,2e-05,1.88685]
[1778019449114,41.28,81305.25,0.2,0.01467,2e-05,1.87389]
[1778019453137,41.29,81305.41,0.2,0.01466,2e-05,1.87196]
[1778019453185,41.29,81307.91,0.2,0.0147,2e-05,1.87736]
[1778019453842,41.29,81307.91,0.2,0.0147,2e-05,1.87736]
[1778019454148,41.29,81307.91,0.2,0.01471,2e-05,1.87757]
[1778019457439,41.29,81305.5,0.2,0.01467,2e-05,1.87323]
[1778019457523,41.29,81305.18,0.2,0.01466,2e-05,1.87281]
[1778019461198,41.3,81294.11,0.2,0.01448,2e-05,1.85193]
[1778019465490,41.3,81291.92,0.2,0.01444,2e-05,1.84839]
[1778019465592,41.3,81298.01,0.2,0.01455,2e-05,1.86063]
[1778019470262,41.31,81309.2,0.2,0.01476,2e-05,1.88381]
[1778019475296,41.31,81310.76,0.2,0.0148,2e-05,1.88785]
[1778019480331,41.31,81311.2,0.2,0.01481,2e-05,1.88964]
[1778019485366,41.32,81311.74,0.2,0.01483,2e-05,1.8916]
[1778019490402,41.32,81317.0,0.2,0.01494,2e-05,1.90298]
[1778019495438,41.33,81317.6,0.2,0.01495,2e-05,1.90495]
[1778019500472,41.33,81315.3,0.2,0.01492,2e-05,1.9011]
[1778019505507,41.34,81315.66,0.2,0.01494,2e-05,1.9036]
[1778019510542,41.35,81307.07,0.2,0.0148,2e-05,1.88802]
[1778019515579,41.35,81306.41,0.2,0.01478,2e-05,1.88491]
[1778019520614,41.35,81307.16,0.2,0.0148,2e-05,1.88731]
[1778019524467,41.36,81307.88,0.2,0.01482,2e-05,1.88929]
[1778019524644,41.36,81301.01,0.2,0.0147,2e-05,1.87581]
[1778019525243,41.36,81301.01,0.2,0.0147,2e-05,1.87581]
[1778019525658,41.36,81300.75,0.2,0.01469,2e-05,1.87551]
[1778019530691,41.36,81301.25,0.2,0.01471,2e-05,1.87754]
[1778019535725,41.37,81301.5,0.2,0.01473,2e-05,1.87908]
[1778019542501,41.37,81302.04,0.2,0.01475,2e-05,1.88162]
[1778019545803,41.38,81313.27,0.2,0.01496,2e-05,1.90465]
[1778019550830,41.38,81313.82,0.2,0.01497,2e-05,1.90659]
[1778019555864,41.38,81313.52,0.2,0.01498,2e-05,1.90682]
[1778019559894,41.39,81327.55,0.2,0.01524,2e-05,1.93577]
[1778019564929,41.39,81328.77,0.2,0.01527,2e-05,1.93947]
[1778019569963,41.4,81332.83,0.2,0.01536,2e-05,1.94925]
[1778019575003,41.4,81342.13,0.2,0.01552,2e-05,1.96596]
[1778019580043,41.4,81337.71,0.2,0.01544,2e-05,1.95731]
[1778019585087,41.41,81341.02,0.2,0.0155,2e-05,1.9646]
[1778019590113,41.41,81342.84,0.2,0.01554,2e-05,1.96868]
[1778019595148,41.41,81343.11,0.2,0.01555,2e-05,1.96957]
[1778019600189,41.41,81344.22,0.2,0.01557,2e-05,1.97219]
[1778019605218,41.41,81343.5,0.2,0.01556,2e-05,1.97104]
[1778019610252,41.41,81345.49,0.2,0.0156,2e-05,1.97546]
[1778019615287,41.41,81348.36,0.2,0.01566,2e-05,1.98163]
[1778019620323,41.42,81348.2,0.2,0.01566,2e-05,1.98155]
[1778019627372,41.42,81349.12,0.2,0.01569,2e-05,1.98549]
[1778019632421,41.43,81351.68,0.2,0.01572,2e-05,1.9882]
[1778019636437,41.43,81340.7,0.2,0.01552,2e-05,1.96581]
[1778019641472,41.43,81334.0,0.2,0.0154,2e-05,1.95253]
[1778019646508,41.43,81330.53,0.2,0.01534,2e-05,1.94594]
[1778019651543,41.43,81324.94,0.2,0.01524,2e-05,1.93512]
[1778019656577,41.44,81324.96,0.2,0.01525,2e-05,1.93566]
[1778019661611,41.44,81322.89,0.2,0.01521,2e-05,1.93195]
[1778019666647,41.44,81320.54,0.2,0.01517,2e-05,1.92766]
[1778019671682,41.44,81318.27,0.2,0.01514,2e-05,1.92358]
[1778019677724,41.44,81315.79,0.2,0.0151,2e-05,1.9192]
[1778019683489,41.45,81315.04,0.2,0.01509,2e-05,1.91865]
[1778019688804,41.46,81314.66,0.2,0.0151,2e-05,1.9194]
[1778019691827,41.46,81297.86,0.2,0.01478,2e-05,1.88338]
[1778019696859,41.46,81303.28,0.2,0.01488,2e-05,1.89488]
[1778019701895,41.46,81307.28,0.2,0.01496,2e-05,1.90352]
[1778019706929,41.47,81306.44,0.2,0.01495,2e-05,1.90246]
[1778019711964,41.47,81307.19,0.2,0.01497,2e-05,1.90456]
[1778019717029,41.47,81309.79,0.2,0.01502,2e-05,1.91035]
[1778019723770,41.48,81309.78,0.2,0.01503,2e-05,1.9111]
[1778019729115,41.48,81319.47,0.2,0.01521,2e-05,1.93113]
[1778019734150,41.48,81321.22,0.2,0.01525,2e-05,1.93505]
[1778019739185,41.48,81321.57,0.2,0.01526,2e-05,1.93615]
[1778019744220,41.48,81322.75,0.2,0.01528,2e-05,1.93927]
[1778019749255,41.49,81324.01,0.2,0.01532,2e-05,1.94365]
[1778019754290,41.49,81325.97,0.2,0.01534,2e-05,1.94524]
[1778019759328,41.5,81327.45,0.2,0.01537,2e-05,1.94864]
[1778019766376,41.5,81323.02,0.2,0.0153,2e-05,1.94022]
[1778019772419,41.5,81320.4,0.2,0.01525,2e-05,1.93542]
[1778019777459,41.5,81319.25,0.2,0.01524,2e-05,1.93352]
[1778019782489,41.51,81306.97,0.2,0.01502,2e-05,1.90935]
[1778019783904,41.51,81306.97,0.2,0.01502,2e-05,1.90935]
[1778019784503,41.51,81306.36,0.2,0.01501,2e-05,1.90838]
[1778019786062,41.51,81305.88,0.2,0.015,2e-05,1.90754]
[1778019786517,41.51,81305.49,0.2,0.015,2e-05,1.90689]
[1778019794573,41.51,81306.24,0.2,0.01502,2e-05,1.90943]
[1778019799608,41.52,81309.52,0.2,0.01508,2e-05,1.91664]
[1778019804643,41.52,81309.62,0.2,0.0151,2e-05,1.91813]
[1778019809678,41.53,81310.32,0.2,0.01512,2e-05,1.92115]
[1778019814715,41.53,81311.02,0.2,0.01512,2e-05,1.92042]
[1778019819750,41.53,81318.34,0.2,0.01526,2e-05,1.93579]
[1778019824787,41.54,81322.17,0.2,0.01534,2e-05,1.94399]
[1778019829820,41.54,81319.68,0.2,0.01529,2e-05,1.93937]
[1778019834855,41.54,81311.79,0.2,0.01515,2e-05,1.92396]
[1778019839890,41.54,81312.71,0.2,0.01518,2e-05,1.9264]
[1778019844927,41.55,81317.76,0.2,0.01527,2e-05,1.93717]
[1778019849961,41.55,81318.97,0.2,0.0153,2e-05,1.94011]
[1778019854995,41.55,81317.88,0.2,0.01529,2e-05,1.93839]
[1778019860030,41.55,81316.37,0.2,0.01526,2e-05,1.93588]
[1778019865065,41.56,81320.92,0.2,0.01536,2e-05,1.94661]
[1778019870101,41.56,81318.89,0.2,0.01533,2e-05,1.94358]
[1778019875135,41.57,81317.93,0.2,0.0153,2e-05,1.93928]
[1778019879163,41.57,81332.17,0.2,0.01556,2e-05,1.96862]
[1778019884894,41.57,81331.88,0.2,0.01556,2e-05,1.96822]
[1778019887219,41.57,81343.14,0.2,0.01577,2e-05,1.99149]
[1778019892254,41.57,81344.53,0.2,0.0158,2e-05,1.99428]
[1778019896282,41.57,81363.6,0.2,0.01616,2e-05,2.03407]
[1778019901317,41.57,81376.9,0.2,0.01642,2e-05,2.06179]
[1778019906353,41.56,81379.86,0.2,0.01647,2e-05,2.06755]
[1778019910385,41.56,81392.68,0.2,0.01672,2e-05,2.09453]
[1778019915422,41.56,81400.65,0.2,0.01687,2e-05,2.11088]
[1778019920455,41.55,81392.88,0.2,0.01671,2e-05,2.09316]
[1778019925490,41.55,81390.99,0.2,0.01667,2e-05,2.08924]
[1778019930527,41.55,81383.61,0.2,0.01652,2e-05,2.07328]
[1778019935561,41.55,81374.1,0.2,0.01631,2e-05,2.04942]
[1778019940597,41.55,81372.34,0.2,0.01627,2e-05,2.04513]
[1778019945631,41.55,81375.92,0.2,0.01633,2e-05,2.05214]
[1778019950666,41.54,81372.09,0.2,0.01625,2e-05,2.0435]
[1778019955701,41.54,81373.03,0.2,0.01627,2e-05,2.045]
[1778019960740,41.54,81371.89,0.2,0.01624,2e-05,2.04215]
[1778019962756,41.54,81389.86,0.2,0.01659,2e-05,2.08004]
[1778019967788,41.53,81386.07,0.2,0.01651,2e-05,2.07121]
[1778019972827,41.53,81378.2,0.2,0.01635,2e-05,2.0539]
[1778019977862,41.53,81381.08,0.2,0.0164,2e-05,2.05946]
[1778019982900,41.53,81383.56,0.2,0.01645,2e-05,2.06445]
[1778019987936,41.53,81383.11,0.2,0.01644,2e-05,2.06423]
[1778019992970,41.53,81384.98,0.2,0.01645,2e-05,2.06464]
[1778019998004,41.53,81384.18,0.2,0.01643,2e-05,2.06225]
[1778020004047,41.52,81383.26,0.2,0.0164,2e-05,2.05949]
[1778020009082,41.52,81382.62,0.2,0.01639,2e-05,2.0575]
[1778020015124,41.52,81385.34,0.2,0.01643,2e-05,2.06248]
[1778020020160,41.51,81386.21,0.2,0.01644,2e-05,2.06363]
[1778020022175,41.51,81403.72,0.2,0.01678,2e-05,2.10088]
[1778020024660,41.51,81412.69,0.2,0.01696,2e-05,2.11988]
[1778020025199,41.51,81424.08,0.2,0.01719,2e-05,2.14453]
[1778020026204,41.51,81440.36,0.2,0.01752,2e-05,2.18022]
[1778020031680,41.5,81442.44,0.2,0.01755,2e-05,2.18345]
[1778020032879,41.5,81442.36,0.2,0.01754,2e-05,2.18257]
[1778020037281,41.49,81453.46,0.2,0.01776,2e-05,2.20557]
[1778020041213,41.49,81453.98,0.2,0.01776,2e-05,2.20597]
[1778020041995,41.49,81455.08,0.2,0.01778,2e-05,2.20805]
[1778020047351,41.48,81453.5,0.2,0.01774,2e-05,2.20365]
[1778020052386,41.47,81468.6,0.2,0.01801,2e-05,2.23275]
[1778020057420,41.47,81462.21,0.2,0.01786,2e-05,2.21625]
[1778020062455,41.46,81463.35,0.2,0.01786,2e-05,2.21685]
[1778020067491,41.45,81471.78,0.2,0.01802,2e-05,2.23387]
[1778020072529,41.44,81483.52,0.2,0.01825,2e-05,2.25842]
[1778020077561,41.43,81484.62,0.2,0.01825,2e-05,2.25858]
[1778020080585,41.42,81469.29,0.2,0.01791,2e-05,2.22234]
[1778020086312,41.41,81460.66,0.2,0.01771,2e-05,2.20067]
[1778020091661,41.41,81460.24,0.2,0.01769,2e-05,2.19798]
[1778020096696,41.4,81460.44,0.2,0.01767,2e-05,2.19671]
[1778020101731,41.39,81460.19,0.2,0.01765,2e-05,2.19445]
[1778020106766,41.39,81460.57,0.2,0.01766,2e-05,2.1947]
[1778020111801,41.39,81464.77,0.2,0.01771,2e-05,2.20011]
[1778020116839,41.38,81463.42,0.2,0.01767,2e-05,2.19537]
[1778020122879,41.37,81456.93,0.2,0.01751,2e-05,2.17893]
[1778020127913,41.36,81461.32,0.2,0.01759,2e-05,2.18719]
[1778020132949,41.36,81458.53,0.2,0.01751,2e-05,2.17908]
[1778020137984,41.35,81458.87,0.2,0.01751,2e-05,2.17832]
[1778020143019,41.34,81447.55,0.2,0.01726,2e-05,2.15177]
[1778020148054,41.34,81448.51,0.2,0.01727,2e-05,2.15263]
[1778020152085,41.33,81467.73,0.2,0.01766,2e-05,2.19438]
[1778020158128,41.33,81475.12,0.2,0.01779,2e-05,2.20892]
[1778020165175,41.32,81475.28,0.2,0.01778,2e-05,2.20791]
[1778020170212,41.32,81470.98,0.2,0.01768,2e-05,2.19721]
[1778020175244,41.31,81470.52,0.2,0.01763,2e-05,2.19151]
[1778020180280,41.3,81469.84,0.2,0.0176,2e-05,2.18835]
[1778020185315,41.29,81467.55,0.2,0.01754,2e-05,2.18161]
[1778020189343,41.29,81456.57,0.2,0.0173,2e-05,2.156]
[1778020193660,41.29,81454.64,0.2,0.01725,2e-05,2.15071]
[1778020195395,41.28,81410.88,0.2,0.01637,2e-05,2.0551]
[1778020196397,41.28,81397.06,0.2,0.0161,2e-05,2.02566]
[1778020201434,41.28,81394.57,0.2,0.01605,2e-05,2.02028]
[1778020206466,41.28,81390.05,0.2,0.01596,2e-05,2.01064]
[1778020211502,41.28,81390.8,0.2,0.01598,2e-05,2.0121]
[1778020217231,41.28,81384.97,0.2,0.01586,2e-05,1.99976]
[1778020222578,41.28,81382.53,0.2,0.01582,2e-05,1.9946]
[1778020227613,41.29,81372.94,0.2,0.01565,2e-05,1.97632]
[1778020233657,41.29,81373.36,0.2,0.01564,2e-05,1.97456]
[1778020238692,41.29,81365.31,0.2,0.01549,2e-05,1.95823]
[1778020243728,41.29,81371.97,0.2,0.01562,2e-05,1.97233]
[1778020245741,41.29,81360.98,0.2,0.01541,2e-05,1.94987]
[1778020250775,41.3,81354.15,0.2,0.01529,2e-05,1.93653]
[1778020254804,41.3,81365.05,0.2,0.0155,2e-05,1.95942]
[1778020259839,41.3,81357.05,0.2,0.01536,2e-05,1.94353]
[1778020264874,41.3,81353.72,0.2,0.0153,2e-05,1.93741]
[1778020269909,41.31,81347.31,0.2,0.01519,2e-05,1.92518]
[1778020274954,41.31,81352.07,0.2,0.01528,2e-05,1.93566]
[1778020279980,41.31,81350.65,0.2,0.01526,2e-05,1.93352]
[1778020285014,41.32,81348.95,0.2,0.01525,2e-05,1.93151]
[1778020291085,41.33,81349.39,0.2,0.01527,2e-05,1.93402]
[1778020291117,41.33,81325.01,0.2,0.01481,2e-05,1.88246]
[1778020292064,41.33,81325.01,0.2,0.01481,2e-05,1.88261]
[1778020293070,41.33,81311.47,0.2,0.01457,2e-05,1.85599]
[1778020298107,41.34,81310.07,0.2,0.01456,2e-05,1.85462]
[1778020303140,41.35,81310.41,0.2,0.01458,2e-05,1.85692]
[1778020307170,41.35,81314.43,0.2,0.01466,2e-05,1.8659]
[1778020308178,41.35,81314.43,0.2,0.01466,2e-05,1.86615]
[1778020313216,41.36,81313.79,0.2,0.01466,2e-05,1.86611]
[1778020316235,41.36,81302.39,0.2,0.01446,2e-05,1.84416]
[1778020317242,41.36,81291.31,0.2,0.01427,2e-05,1.82311]
[1778020321275,41.37,81273.7,0.2,0.01398,2e-05,1.79048]
[1778020323286,41.37,81262.1,0.2,0.01379,2e-05,1.76916]
[1778020328322,41.38,81258.89,0.2,0.01375,2e-05,1.76513]
[1778020334362,41.39,81260.8,0.2,0.01381,2e-05,1.77119]
[1778020338494,41.4,81246.44,0.2,0.01358,2e-05,1.74574]
[1778020344434,41.42,81260.88,0.2,0.01385,2e-05,1.77624]
[1778020349468,41.43,81265.07,0.2,0.01395,2e-05,1.78716]
[1778020354503,41.47,81273.37,0.2,0.01415,2e-05,1.80896]
[1778020359539,41.48,81272.29,0.2,0.01415,2e-05,1.80826]
[1778020359559,41.48,81228.63,0.2,0.01341,2e-05,1.72569]
[1778020359951,41.48,81228.63,0.2,0.01341,2e-05,1.72569]
[1778020360552,41.48,81228.63,0.2,0.01341,2e-05,1.72634]
[1778020360692,41.48,81228.63,0.2,0.01341,2e-05,1.72634]
[1778020361555,41.48,81202.53,0.2,0.01299,2e-05,1.67887]
[1778020366591,41.5,81196.37,0.2,0.01292,2e-05,1.6705]
[1778020369637,41.5,81208.38,0.2,0.01313,2e-05,1.69397]
[1778020374647,41.52,81208.0,0.2,0.01314,2e-05,1.69577]
[1778020379681,41.53,81204.27,0.2,0.0131,2e-05,1.6914]
[1778020384716,41.54,81197.68,0.2,0.01302,2e-05,1.68195]
[1778020389753,41.56,81207.82,0.2,0.01321,2e-05,1.70334]
[1778020394852,41.56,81197.05,0.2,0.01305,2e-05,1.68553]
[1778020394874,41.56,81154.48,0.2,0.01238,2e-05,1.6095]
[1778020396803,41.57,81135.32,0.2,0.0121,2e-05,1.57726]
[1778020401841,41.59,81123.08,0.2,0.01195,1e-05,1.55955]
[1778020404867,41.6,81105.96,0.2,0.01172,1e-05,1.53313]
[1778020409901,41.62,81106.68,0.2,0.01176,1e-05,1.53874]
[1778020410908,41.63,81118.59,0.2,0.01195,1e-05,1.55965]
[1778020414937,41.64,81132.77,0.2,0.01216,2e-05,1.58413]
[1778020419977,41.66,81140.95,0.2,0.01232,2e-05,1.60139]
[1778020420984,41.66,81120.75,0.2,0.01202,1e-05,1.56708]
[1778020425012,41.67,81132.54,0.2,0.01222,2e-05,1.59]
[1778020429698,41.69,81152.63,0.2,0.01255,2e-05,1.62811]
[1778020432066,41.69,81169.01,0.2,0.01282,2e-05,1.65832]
[1778020436097,41.7,81157.57,0.2,0.01266,2e-05,1.63991]
[1778020441129,41.72,81159.28,0.2,0.01271,2e-05,1.64571]
[1778020446165,41.73,81144.84,0.2,0.01251,2e-05,1.62292]
[1778020451529,41.74,81154.58,0.2,0.01268,2e-05,1.64247]
[1778020451595,41.75,81173.97,0.2,0.013,2e-05,1.67826]
[1778020455229,41.76,81140.1,0.2,0.01248,2e-05,1.61943]
[1778020456237,41.76,81125.9,0.2,0.01226,2e-05,1.59525]
[1778020458251,41.77,81109.89,0.2,0.01204,1e-05,1.56961]
[1778020463289,41.78,81121.01,0.2,0.01223,2e-05,1.59158]
[1778020468322,41.81,81127.47,0.2,0.01237,2e-05,1.60737]
[1778020470337,41.81,81143.12,0.2,0.01263,2e-05,1.6365]
[1778020475373,41.83,81150.23,0.2,0.01274,2e-05,1.64925]
[1778020480626,41.84,81154.54,0.2,0.01283,2e-05,1.65847]
[1778020480706,41.84,81130.88,0.2,0.01246,2e-05,1.61715]
[1778020484441,41.85,81119.41,0.2,0.01231,2e-05,1.59938]
[1778020489478,41.86,81123.87,0.2,0.0124,2e-05,1.61011]
[1778020494512,41.88,81113.15,0.2,0.01226,2e-05,1.59438]
[1778020497760,41.89,81091.52,0.2,0.01196,1e-05,1.55981]
[1778020503582,41.91,81099.04,0.2,0.0121,1e-05,1.57594]
[1778020508617,41.93,81102.48,0.2,0.01218,2e-05,1.58503]
[1778020513652,41.94,81103.52,0.2,0.01222,2e-05,1.58993]
[1778020518686,41.96,81088.63,0.2,0.01203,1e-05,1.56803]
[1778020520701,41.97,81075.52,0.2,0.01185,1e-05,1.54714]
[1778020525737,41.99,81088.21,0.2,0.01208,1e-05,1.57288]
[1778020527752,42.0,81103.05,0.2,0.01232,2e-05,1.60022]
[1778020532786,42.02,81105.7,0.2,0.01237,2e-05,1.60563]
[1778020535807,42.02,81122.68,0.2,0.01264,2e-05,1.63703]
[1778020540842,42.04,81134.48,0.2,0.01285,2e-05,1.66052]
[1778020545878,42.05,81144.2,0.2,0.01303,2e-05,1.68027]
[1778020549640,42.06,81108.18,0.2,0.01248,2e-05,1.61792]
[1778020550912,42.06,81094.04,0.2,0.01227,2e-05,1.59452]
[1778020555947,42.08,81087.35,0.2,0.0122,2e-05,1.58601]
[1778020560982,42.09,81093.1,0.2,0.01231,2e-05,1.59893]
[1778020566017,42.11,81097.22,0.2,0.0124,2e-05,1.60897]
[1778020571052,42.12,81097.63,0.2,0.01243,2e-05,1.61259]
[1778020572059,42.13,81086.2,0.2,0.01226,2e-05,1.59343]
[1778020577094,42.14,81081.18,0.2,0.01221,2e-05,1.58789]
[1778020582129,42.16,81078.68,0.2,0.0122,2e-05,1.5867]
[1778020587164,42.18,81078.04,0.2,0.01224,2e-05,1.59024]
[1778020592780,42.2,81076.38,0.2,0.01221,2e-05,1.58745]
[1778020598249,42.22,81076.81,0.2,0.01226,2e-05,1.59264]
[1778020603282,42.23,81071.27,0.2,0.0122,1e-05,1.58628]
[1778020608318,42.25,81088.24,0.2,0.01249,2e-05,1.61915]
[1778020609670,42.25,81110.68,0.2,0.01284,2e-05,1.65848]
[1778020615365,42.27,81115.93,0.2,0.01295,2e-05,1.67088]
[1778020620400,42.28,81112.6,0.2,0.01292,2e-05,1.66744]
[1778020625434,42.29,81110.89,0.2,0.01292,2e-05,1.66681]
[1778020630470,42.31,81108.73,0.2,0.0129,2e-05,1.66536]
[1778020635673,42.31,81111.28,0.2,0.01296,2e-05,1.67176]
[1778020635725,42.32,81092.87,0.2,0.01268,2e-05,1.63974]
[1778020639981,42.33,81078.77,0.2,0.01248,2e-05,1.61768]
[1778020641550,42.33,81063.39,0.2,0.01225,2e-05,1.59176]
[1778020642934,42.34,81046.96,0.2,0.01202,1e-05,1.56537]
[1778020645575,42.35,81059.77,0.2,0.01223,1e-05,1.58895]
[1778020650612,42.37,81052.97,0.2,0.01216,1e-05,1.581]
[1778020653633,42.38,81067.42,0.2,0.01238,2e-05,1.60506]
[1778020656655,42.39,81080.61,0.2,0.01259,2e-05,1.62953]
[1778020661696,42.4,81079.9,0.2,0.0126,2e-05,1.6309]
[1778020665724,42.41,81091.23,0.2,0.0128,2e-05,1.65281]
[1778020670758,42.42,81085.29,0.2,0.01273,2e-05,1.64493]
[1778020675794,42.44,81089.94,0.2,0.01282,2e-05,1.6557]
[1778020680828,42.45,81086.7,0.2,0.0128,2e-05,1.65257]
[1778020685864,42.46,81093.39,0.2,0.01292,2e-05,1.66698]
[1778020687877,42.47,81081.39,0.2,0.01275,2e-05,1.64737]
[1778020692913,42.49,81073.33,0.2,0.01265,2e-05,1.63603]
[1778020695937,42.49,81058.36,0.2,0.01243,2e-05,1.61121]
[1778020700968,42.51,81053.79,0.2,0.01239,2e-05,1.60632]
[1778020706004,42.53,81063.44,0.2,0.01258,2e-05,1.62767]
[1778020711039,42.55,81071.05,0.2,0.01271,2e-05,1.64174]
[1778020714059,42.56,81084.1,0.2,0.01292,2e-05,1.66619]
[1778020717087,42.56,81053.45,0.2,0.01246,2e-05,1.61373]
[1778020721111,42.58,81038.75,0.2,0.01226,1e-05,1.59142]
[1778020726147,42.59,81038.2,0.2,0.01228,1e-05,1.59345]
[1778020731182,42.61,81040.66,0.2,0.01234,2e-05,1.60058]
[1778020736217,42.62,81037.13,0.2,0.01232,1e-05,1.59748]
[1778020739329,42.66,80965.4,0.2,0.01135,1e-05,1.48639]
[1778020741085,42.67,80981.03,0.2,0.01157,1e-05,1.51245]
[1778020746299,42.69,80983.81,0.2,0.01164,1e-05,1.52053]
[1778020751337,42.7,80975.76,0.2,0.01156,1e-05,1.51092]
[1778020753584,42.71,80972.33,0.2,0.01152,1e-05,1.50606]
[1778020753633,42.71,80943.41,0.2,0.01112,1e-05,1.45971]
[1778020754477,42.71,80943.41,0.2,0.01112,1e-05,1.45971]
[1778020754557,42.72,80911.99,0.2,0.01071,1e-05,1.41206]
[1778020760408,42.99,80922.56,0.2,0.01127,1e-05,1.477]
[1778020763429,43.09,80934.33,0.2,0.0116,1e-05,1.51462]
[1778020768465,43.11,80937.43,0.2,0.01168,1e-05,1.52392]
[1778020773500,43.13,80964.19,0.2,0.01208,1e-05,1.56872]
[1778020778536,43.15,80973.18,0.2,0.01224,1e-05,1.58667]
[1778020783569,43.16,80980.06,0.2,0.01236,1e-05,1.60105]
[1778020788605,43.18,80973.3,0.2,0.01229,1e-05,1.59245]
[1778020793639,43.19,80974.42,0.2,0.01233,1e-05,1.59719]
[1778020799681,43.21,80971.45,0.2,0.01232,1e-05,1.59557]
[1778020804723,43.22,80978.42,0.2,0.01244,1e-05,1.61014]
[1778020806102,43.23,80998.08,0.2,0.01275,2e-05,1.64423]
[1778020808747,43.23,81015.75,0.2,0.01303,2e-05,1.67626]
[1778020813781,43.25,81015.26,0.2,0.01304,2e-05,1.67762]
[1778020818818,43.26,81017.19,0.2,0.01309,2e-05,1.68311]
[1778020823853,43.27,81025.98,0.2,0.01325,2e-05,1.70119]
[1778020828888,43.29,81017.28,0.2,0.01314,2e-05,1.68885]
[1778020833926,43.3,81016.87,0.2,0.01314,2e-05,1.68766]
[1778020839016,43.31,81027.18,0.2,0.01332,2e-05,1.70785]
[1778020844066,43.32,81031.71,0.2,0.0134,2e-05,1.71776]
[1778020849095,43.33,81018.98,0.2,0.01322,2e-05,1.69712]
[1778020854126,43.34,81019.23,0.2,0.01324,2e-05,1.69956]
[1778020859160,43.35,81018.71,0.2,0.01325,2e-05,1.70057]
[1778020863190,43.35,81005.26,0.2,0.01306,2e-05,1.67859]
[1778020868225,43.36,80996.3,0.2,0.01294,2e-05,1.66516]
[1778020871245,43.37,80979.79,0.2,0.0127,2e-05,1.6381]
[1778020876280,43.38,80979.54,0.2,0.01272,2e-05,1.64018]
[1778020881315,43.4,80979.07,0.2,0.01273,2e-05,1.64176]
[1778020886349,43.42,80967.8,0.2,0.01259,2e-05,1.6263]
[1778020892162,43.44,80931.25,0.2,0.01207,1e-05,1.56605]
[1778020896800,43.45,80877.11,0.2,0.01132,1e-05,1.4806]
[1778020902244,43.64,80875.93,0.2,0.01161,1e-05,1.51389]
[1778020907648,43.73,80877.92,0.2,0.01178,1e-05,1.53244]
[1778020913305,43.74,80877.78,0.2,0.0118,1e-05,1.53542]
[1778020916389,43.78,80889.81,0.2,0.01204,1e-05,1.56229]
[1778020919616,43.8,80906.59,0.2,0.01231,1e-05,1.59277]
[1778020923660,43.8,80901.27,0.2,0.01224,1e-05,1.58504]
[1778020924478,43.81,80876.62,0.2,0.0119,1e-05,1.54581]
[1778020924688,43.81,80876.62,0.2,0.0119,1e-05,1.54581]
[1778020925904,43.81,80876.62,0.2,0.0119,1e-05,1.54581]
[1778020925928,43.81,80784.47,0.2,0.01065,1e-05,1.40282]
[1778020929707,43.87,80799.88,0.2,0.01094,1e-05,1.43583]
[1778020932729,43.88,80813.41,0.2,0.01114,1e-05,1.45887]
[1778020935752,43.97,80838.65,0.2,0.01161,1e-05,1.51322]
[1778020937109,44.0,80852.89,0.2,0.01187,1e-05,1.54248]
[1778020942801,44.05,80846.58,0.2,0.01186,1e-05,1.54154]
[1778020947835,44.08,80849.19,0.2,0.01194,1e-05,1.55018]
[1778020952007,44.09,80867.57,0.2,0.01221,1e-05,1.57994]
[1778020954889,44.1,80882.14,0.2,0.01243,1e-05,1.60554]
[1778020958917,44.11,80896.18,0.2,0.01266,1e-05,1.63088]
[1778020963952,44.12,80888.87,0.2,0.01257,1e-05,1.62094]
[1778020968988,44.13,80892.28,0.2,0.01264,1e-05,1.62901]
[1778020974023,44.15,80887.13,0.2,0.01258,1e-05,1.6227]
[1778020980065,44.16,80880.25,0.2,0.01251,1e-05,1.61414]
[1778020985101,44.18,80877.24,0.2,0.01249,1e-05,1.61165]
[1778020988121,44.18,80892.66,0.2,0.01273,1e-05,1.6389]
[1778020993157,44.2,80901.26,0.2,0.01288,2e-05,1.65564]
[1778020998196,44.21,80901.67,0.2,0.0129,2e-05,1.65855]
[1778021003226,44.22,80904.71,0.2,0.01297,2e-05,1.6658]
[1778021008458,44.23,80909.09,0.2,0.01306,2e-05,1.67609]
[1778021011015,44.24,80923.62,0.2,0.01329,2e-05,1.70222]
[1778021013296,44.24,80953.3,0.2,0.01375,2e-05,1.75265]
[1778021014307,44.25,80964.98,0.2,0.01394,2e-05,1.7737]
[1778021019342,44.25,80961.86,0.2,0.0139,2e-05,1.76924]
[1778021024380,44.26,80961.1,0.2,0.0139,2e-05,1.76899]
[1778021029412,44.26,80961.42,0.2,0.01391,2e-05,1.77067]
[1778021034447,44.27,80967.66,0.2,0.01402,2e-05,1.78288]
[1778021038474,44.27,80979.5,0.2,0.01422,2e-05,1.805]
[1778021043510,44.28,80954.48,0.2,0.01382,2e-05,1.76084]
[1778021048545,44.28,80950.73,0.2,0.01377,2e-05,1.75534]
[1778021052574,44.29,80963.4,0.2,0.01398,2e-05,1.77883]
[1778021057612,44.29,80962.9,0.2,0.01399,2e-05,1.77907]
[1778021063437,44.3,80962.84,0.2,0.014,2e-05,1.77998]
[1778021068688,44.31,80953.65,0.2,0.01387,2e-05,1.76641]
[1778021074731,44.32,80954.01,0.2,0.01387,2e-05,1.76581]
[1778021079769,44.32,80960.63,0.2,0.01399,2e-05,1.7787]
[1778021080774,44.32,80972.81,0.2,0.01419,2e-05,1.80081]
[1778021085811,44.33,80976.58,0.2,0.01426,2e-05,1.80839]
[1778021090846,44.33,80975.3,0.2,0.01424,2e-05,1.80675]
[1778021095881,44.34,80973.91,0.2,0.01422,2e-05,1.80493]
[1778021100915,44.33,80978.3,0.2,0.01429,2e-05,1.81241]
[1778021103995,44.32,80979.89,0.2,0.0143,2e-05,1.81332]
[1778021107965,44.31,80954.71,0.2,0.01387,2e-05,1.7651]
[1778021108655,44.31,80954.71,0.2,0.01387,2e-05,1.7651]
[1778021113705,44.31,80948.62,0.2,0.01377,2e-05,1.75429]
[1778021119041,44.31,80966.15,0.2,0.01405,2e-05,1.78556]
[1778021124076,44.31,80961.7,0.2,0.01398,2e-05,1.77758]
[1778021129111,44.31,80970.01,0.2,0.01411,2e-05,1.7925]
[1778021134146,44.31,80969.43,0.2,0.01408,2e-05,1.78882]
[1778021139181,44.3,80962.56,0.2,0.01395,2e-05,1.77461]
[1778021145223,44.3,80961.56,0.2,0.01394,2e-05,1.77282]
[1778021150258,44.32,80959.11,0.2,0.01393,2e-05,1.77223]
[1778021155294,44.34,80961.63,0.2,0.01401,2e-05,1.78048]
[1778021160327,44.36,80962.24,0.2,0.01405,2e-05,1.78529]
[1778021165365,44.37,80953.02,0.2,0.01393,2e-05,1.77187]
[1778021170401,44.38,80959.52,0.2,0.01405,2e-05,1.78486]
[1778021175434,44.39,80960.1,0.2,0.01408,2e-05,1.78816]
[1778021180469,44.4,80964.42,0.2,0.01417,2e-05,1.79816]
[1778021187519,44.41,80960.94,0.2,0.01413,2e-05,1.79403]
[1778021189534,44.41,80945.27,0.2,0.01388,2e-05,1.7663]
[1778021194567,44.42,80947.94,0.2,0.01391,2e-05,1.76931]
[1778021199602,44.42,80951.25,0.2,0.01397,2e-05,1.77603]
[1778021204639,44.43,80953.26,0.2,0.01401,2e-05,1.78043]
[1778021209676,44.43,80960.84,0.2,0.01414,2e-05,1.79477]
[1778021214709,44.43,80960.31,0.2,0.01414,2e-05,1.79443]
[1778021219744,44.44,80950.68,0.2,0.01399,2e-05,1.77792]
[1778021224779,44.44,80950.29,0.2,0.01399,2e-05,1.77813]
[1778021229814,44.45,80958.16,0.2,0.01413,2e-05,1.79291]
[1778021234851,44.45,80959.65,0.2,0.01415,2e-05,1.79607]
[1778021236880,44.45,80946.62,0.2,0.01395,2e-05,1.77312]
[1778021241936,44.45,80955.76,0.2,0.0141,2e-05,1.79026]
[1778021247951,44.47,80962.61,0.2,0.01424,2e-05,1.80525]
[1778021252975,44.47,80961.71,0.2,0.01421,2e-05,1.80156]
[1778021258012,44.47,80961.93,0.2,0.01422,2e-05,1.80258]
[1778021260029,44.47,80950.07,0.2,0.01403,2e-05,1.78155]
[1778021265060,44.48,80951.0,0.2,0.01405,2e-05,1.78401]
[1778021270094,44.48,80946.45,0.2,0.01398,2e-05,1.77668]
[1778021275130,44.49,80944.92,0.2,0.01397,2e-05,1.77478]
[1778021280170,44.49,80942.72,0.2,0.01394,2e-05,1.77171]
[1778021285203,44.5,80945.05,0.2,0.01398,2e-05,1.77668]
[1778021290238,44.5,80963.33,0.2,0.01429,2e-05,1.81028]
[1778021294264,44.5,80975.54,0.2,0.01449,2e-05,1.83285]
[1778021298293,44.5,80987.71,0.2,0.0147,2e-05,1.85544]
[1778021302397,44.5,81026.53,0.2,0.01536,2e-05,1.92824]
[1778021308364,44.51,81033.65,0.2,0.0155,2e-05,1.943]
[1778021313400,44.51,81034.39,0.2,0.01548,2e-05,1.94109]
[1778021318433,44.5,81045.5,0.2,0.01566,2e-05,1.96061]
[1778021323468,44.49,81035.61,0.2,0.01547,2e-05,1.9398]
[1778021328504,44.49,81038.16,0.2,0.01551,2e-05,1.94418]
[1778021333540,44.48,81032.88,0.2,0.01542,2e-05,1.93363]
[1778021338573,44.48,81031.13,0.2,0.01538,2e-05,1.92985]
[1778021343609,44.48,81024.08,0.2,0.01525,2e-05,1.91605]
[1778021348643,44.48,81007.7,0.2,0.01497,2e-05,1.88487]
[1778021350657,44.48,80995.88,0.2,0.01477,2e-05,1.86285]
[1778021351663,44.48,80983.37,0.2,0.01456,2e-05,1.83982]
[1778021356702,44.48,80983.39,0.2,0.01456,2e-05,1.84014]
[1778021361735,44.48,80982.33,0.2,0.01455,2e-05,1.83843]
[1778021366770,44.49,80983.09,0.2,0.01457,2e-05,1.84099]
[1778021371805,44.49,80986.23,0.2,0.01461,2e-05,1.84486]
[1778021375834,44.49,80997.8,0.2,0.01481,2e-05,1.86633]
[1778021380869,44.49,81007.88,0.2,0.01498,2e-05,1.88498]
[1778021384897,44.49,81019.59,0.2,0.01517,2e-05,1.90673]
[1778021389932,44.49,81028.26,0.2,0.01532,2e-05,1.92276]
[1778021395789,44.49,81023.19,0.2,0.01523,2e-05,1.91263]
[1778021401011,44.48,81020.04,0.2,0.01517,2e-05,1.90628]
[1778021406052,44.48,81019.67,0.2,0.01516,2e-05,1.90512]
[1778021411087,44.48,81021.76,0.2,0.01519,2e-05,1.90866]
[1778021416122,44.48,81025.37,0.2,0.01525,2e-05,1.91506]
[1778021421159,44.47,81032.52,0.2,0.01537,2e-05,1.92809]
[1778021426192,44.48,81036.92,0.2,0.01545,2e-05,1.93693]
[1778021430808,44.48,81059.51,0.2,0.01585,2e-05,1.98056]
[1778021431717,44.48,81059.51,0.2,0.01585,2e-05,1.98056]
[1778021431818,44.48,81059.51,0.2,0.01583,2e-05,1.97756]
[1778021433835,44.48,81059.44,0.2,0.01583,2e-05,1.97724]
[1778021433897,44.47,81050.4,0.2,0.01566,2e-05,1.95958]
[1778021435799,44.47,81050.4,0.2,0.01566,2e-05,1.95941]
[1778021435889,44.47,81049.47,0.2,0.01564,2e-05,1.95747]
[1778021441298,44.46,81055.8,0.2,0.01572,2e-05,1.96615]
[1778021446332,44.44,81051.85,0.2,0.01562,2e-05,1.95517]
[1778021451370,44.44,81050.87,0.2,0.0156,2e-05,1.95267]
[1778021456826,44.43,81051.99,0.2,0.01561,2e-05,1.95434]
[1778021456927,44.43,81051.91,0.2,0.01561,2e-05,1.95406]
[1778021458417,44.43,81038.8,0.2,0.01538,2e-05,1.92873]
[1778021463452,44.43,81037.41,0.2,0.01535,2e-05,1.92574]
[1778021468489,44.43,81040.61,0.2,0.0154,2e-05,1.9315]
[1778021473526,44.43,81035.02,0.2,0.0153,2e-05,1.92047]
[1778021474532,44.43,81023.0,0.2,0.01509,2e-05,1.89775]
[1778021479566,44.43,81013.56,0.2,0.01493,2e-05,1.88007]
[1778021484602,44.43,81011.46,0.2,0.0149,2e-05,1.87664]
[1778021489637,44.44,81012.12,0.2,0.01493,2e-05,1.87921]
[1778021494673,44.44,81013.36,0.2,0.01493,2e-05,1.87881]
[1778021499708,44.44,81011.56,0.2,0.0149,2e-05,1.87547]
[1778021504746,44.44,81008.99,0.2,0.01485,2e-05,1.87071]
[1778021509780,44.44,81006.02,0.2,0.0148,2e-05,1.86526]
[1778021514815,44.44,81006.45,0.2,0.01481,2e-05,1.86613]
[1778021519852,44.44,80988.56,0.2,0.01451,2e-05,1.83322]
[1778021524885,44.44,80977.89,0.2,0.01434,2e-05,1.81418]
[1778021530153,44.44,80984.13,0.2,0.01444,2e-05,1.82592]
[1778021530969,44.44,80994.77,0.2,0.01462,2e-05,1.84549]
[1778021530986,44.44,81125.9,0.2,0.01696,2e-05,2.09939]
[1778021531685,44.44,81125.9,0.2,0.01696,2e-05,2.09939]
[1778021531954,44.44,81123.32,0.2,0.01691,2e-05,2.09415]
[1778021532963,44.44,81161.67,0.2,0.01765,2e-05,2.1731]
[1778021534389,44.44,81181.32,0.2,0.01803,2e-05,2.21346]
[1778021534621,44.44,81181.32,0.2,0.01803,2e-05,2.21346]
[1778021534998,44.44,81152.88,0.2,0.01747,2e-05,2.15383]
[1778021535586,44.44,81152.88,0.2,0.01747,2e-05,2.15383]
[1778021535997,44.43,81107.95,0.2,0.01661,2e-05,2.06155]
[1778021537067,44.43,81107.95,0.2,0.01661,2e-05,2.06155]
[1778021537117,44.43,81122.38,0.2,0.01688,2e-05,2.09029]
[1778021538498,44.43,81122.59,0.2,0.01688,2e-05,2.09032]
[1778021539013,44.43,81159.01,0.2,0.01757,2e-05,2.16476]
[1778021540063,44.4,81170.74,0.2,0.01775,2e-05,2.1839]
[1778021544051,44.31,81189.51,0.2,0.01792,2e-05,2.20165]
[1778021545063,44.28,81209.64,0.2,0.01826,2e-05,2.23856]
[1778021547075,44.22,81185.15,0.2,0.01765,2e-05,2.17404]
[1778021549087,44.2,81213.96,0.2,0.01817,2e-05,2.22923]
[1778021550110,44.17,81227.2,0.2,0.01838,2e-05,2.25135]
[1778021551132,44.14,81258.0,0.2,0.01893,2e-05,2.30865]
[1778021553123,44.07,81274.85,0.2,0.01913,2e-05,2.33021]
[1778021555140,44.03,81287.05,0.2,0.01931,2e-05,2.34859]
[1778021556147,44.0,81303.62,0.2,0.01958,2e-05,2.37752]
[1778021558162,43.92,81290.05,0.2,0.01912,2e-05,2.32953]
[1778021559908,43.89,81282.32,0.2,0.01888,2e-05,2.30454]
[1778021560130,43.89,81282.32,0.2,0.01888,2e-05,2.30454]
[1778021560183,43.85,81253.47,0.2,0.01822,2e-05,2.23415]
[1778021561334,43.83,81260.97,0.2,0.01831,2e-05,2.24431]
[1778021562190,43.8,81268.23,0.2,0.0184,2e-05,2.25387]
[1778021566219,43.69,81256.25,0.2,0.01793,2e-05,2.20405]
[1778021571260,43.51,81247.59,0.2,0.01737,2e-05,2.14518]
[1778021576291,43.37,81257.31,0.2,0.01727,2e-05,2.13464]
[1778021580320,43.28,81245.45,0.2,0.01684,2e-05,2.08859]
[1778021584352,43.27,81230.87,0.2,0.01655,2e-05,2.05759]
[1778021585525,43.27,81212.97,0.2,0.01619,2e-05,2.01943]
[1778021587234,43.27,81190.18,0.2,0.01577,2e-05,1.9737]
[1778021592407,43.25,81194.65,0.2,0.01581,2e-05,1.97812]
[1778021594425,43.24,81168.36,0.2,0.01533,2e-05,1.92564]
[1778021597309,43.24,81155.37,0.2,0.01509,2e-05,1.89895]
[1778021600465,43.23,81168.49,0.2,0.0153,2e-05,1.92257]
[1778021602480,43.22,81181.28,0.2,0.01552,2e-05,1.94654]
[1778021607514,43.21,81182.26,0.2,0.01551,2e-05,1.94552]
[1778021611008,43.2,81174.17,0.2,0.01533,2e-05,1.92522]
[1778021616577,43.2,81171.89,0.2,0.01528,2e-05,1.91977]
[1778021621613,43.2,81164.05,0.2,0.01514,2e-05,1.90461]
[1778021626651,43.2,81163.59,0.2,0.01513,2e-05,1.90393]
[1778021629194,43.2,81133.31,0.2,0.01461,2e-05,1.84606]
[1778021630778,43.2,81117.38,0.2,0.01434,2e-05,1.81636]
[1778021632695,43.2,81103.47,0.2,0.01411,2e-05,1.79086]
[1778021637732,43.21,81099.07,0.2,0.01404,2e-05,1.78396]
[1778021642765,43.21,81090.92,0.2,0.01392,2e-05,1.77022]
[1778021644779,43.21,81077.44,0.2,0.01371,2e-05,1.74623]
[1778021646796,43.22,81065.83,0.2,0.01352,2e-05,1.72594]
[1778021651829,43.23,81070.71,0.2,0.01362,2e-05,1.73633]
[1778021656865,43.23,81080.81,0.2,0.01379,2e-05,1.7561]
[1778021661899,43.24,81080.89,0.2,0.01381,2e-05,1.75757]
[1778021665927,43.25,81094.5,0.2,0.01405,2e-05,1.78446]
[1778021670962,43.26,81097.13,0.2,0.01411,2e-05,1.79103]
[1778021675999,43.26,81097.4,0.2,0.0141,2e-05,1.78994]
[1778021679020,43.27,81159.22,0.2,0.01517,2e-05,1.90748]
[1778021684057,43.27,81163.77,0.2,0.01525,2e-05,1.91631]
[1778021687083,43.27,81149.47,0.2,0.015,2e-05,1.88874]
[1778021692130,43.27,81150.9,0.2,0.01503,2e-05,1.89179]
[1778021695146,43.27,81165.96,0.2,0.0153,2e-05,1.92111]
[1778021700180,43.27,81170.51,0.2,0.01538,2e-05,1.92999]
[1778021702193,43.27,81181.89,0.2,0.01558,2e-05,1.95231]
[1778021707229,43.27,81171.91,0.2,0.0154,2e-05,1.93253]
[1778021712275,43.27,81177.2,0.2,0.0155,2e-05,1.94288]
[1778021715296,43.27,81160.93,0.2,0.0152,2e-05,1.91098]
[1778021717311,43.27,81181.18,0.2,0.01557,2e-05,1.95067]
[1778021721340,43.27,81197.43,0.2,0.01586,2e-05,1.98274]
[1778021723374,43.27,81197.26,0.2,0.01586,2e-05,1.98231]
[1778021723475,43.27,81191.65,0.2,0.01576,2e-05,1.97104]
[1778021726126,43.27,81189.65,0.2,0.01572,2e-05,1.96759]
[1778021726374,43.28,81189.05,0.2,0.01574,2e-05,1.96906]
[1778021726618,43.28,81189.05,0.2,0.01574,2e-05,1.96906]
[1778021727381,43.29,81188.38,0.2,0.01575,2e-05,1.97037]
[1778021732416,43.29,81190.38,0.2,0.01576,2e-05,1.9711]
[1778021736196,43.28,81190.13,0.2,0.01574,2e-05,1.96852]
[1778021736444,43.28,81195.36,0.2,0.01583,2e-05,1.97885]
[1778021738458,43.28,81178.96,0.2,0.01553,2e-05,1.94623]
[1778021743494,43.28,81177.87,0.2,0.01551,2e-05,1.94397]
[1778021748537,43.28,81186.76,0.2,0.01567,2e-05,1.96139]
[1778021751549,43.28,81174.68,0.2,0.01545,2e-05,1.9375]
[1778021756585,43.28,81166.6,0.2,0.01531,2e-05,1.92176]
[1778021758281,43.28,81166.6,0.2,0.01531,2e-05,1.92176]
[1778021758336,43.28,81176.6,0.2,0.01549,2e-05,1.94137]
[1778021759227,43.28,81176.6,0.2,0.01549,2e-05,1.94137]
[1778021759323,43.28,81178.93,0.2,0.01553,2e-05,1.94595]
[1778021759611,43.28,81178.93,0.2,0.01553,2e-05,1.94595]
[1778021760259,43.28,81178.93,0.2,0.01553,2e-05,1.94595]
[1778021761048,43.28,81176.8,0.2,0.01549,2e-05,1.94174]
[1778021761105,43.28,81174.87,0.2,0.01546,2e-05,1.93795]
[1778021762750,43.28,81174.87,0.2,0.01546,2e-05,1.93795]
[1778021762823,43.28,81186.88,0.2,0.01567,2e-05,1.96159]
[1778021764642,43.28,81173.51,0.2,0.01543,2e-05,1.93521]
[1778021765737,43.28,81173.51,0.2,0.01543,2e-05,1.93521]
[1778021765799,43.28,81162.83,0.2,0.01524,2e-05,1.91443]
[1778021767185,43.28,81162.83,0.2,0.01524,2e-05,1.91443]
[1778021767273,43.28,81159.48,0.2,0.01518,2e-05,1.90796]
[1778021772704,43.28,81157.27,0.2,0.01515,2e-05,1.90403]
[1778021778089,43.28,81158.06,0.2,0.01516,2e-05,1.90584]
[1778021778106,43.28,81158.92,0.2,0.01518,2e-05,1.90756]
[1778021779308,43.28,81158.92,0.2,0.01518,2e-05,1.90756]
[1778021779360,43.28,81168.28,0.2,0.01535,2e-05,1.92582]
[1778021784327,43.29,81165.08,0.2,0.01529,2e-05,1.92002]
[1778021784336,43.29,81166.78,0.2,0.01533,2e-05,1.92369]
[1778021785334,43.29,81166.78,0.2,0.01533,2e-05,1.92369]
[1778021785524,43.29,81166.78,0.2,0.01533,2e-05,1.92369]
[1778021785351,43.29,81174.87,0.2,0.01547,2e-05,1.93987]
[1778021785795,43.29,81174.87,0.2,0.01548,2e-05,1.94021]
[1778021790829,43.29,81166.18,0.2,0.01533,2e-05,1.92385]
[1778021792848,43.29,81157.69,0.2,0.01516,2e-05,1.90461]
[1778021793854,43.29,81143.4,0.2,0.0149,2e-05,1.87715]
[1778021798889,43.3,81151.01,0.2,0.01504,2e-05,1.89212]
[1778021803924,43.3,81151.4,0.2,0.01505,2e-05,1.89315]
[1778021808960,43.3,81155.72,0.2,0.01513,2e-05,1.90178]
[1778021813995,43.3,81148.7,0.2,0.01501,2e-05,1.88852]
[1778021819032,43.3,81149.6,0.2,0.01503,2e-05,1.89061]
[1778021822017,43.3,81148.6,0.2,0.01501,2e-05,1.88884]
[1778021822074,43.3,81139.86,0.2,0.01486,2e-05,1.87218]
[1778021824290,43.3,81109.08,0.2,0.01433,2e-05,1.8143]
[1778021825794,43.3,81109.08,0.2,0.01433,2e-05,1.81449]
[1778021826444,43.3,81109.08,0.2,0.01433,2e-05,1.81449]
[1778021835148,43.31,81104.42,0.2,0.01428,2e-05,1.80788]
[1778021840182,43.32,81104.17,0.2,0.01428,2e-05,1.80841]
[1778021844211,43.33,81115.21,0.2,0.01448,2e-05,1.83055]
[1778021849247,43.34,81110.85,0.2,0.01443,2e-05,1.82442]
[1778021854282,43.34,81112.08,0.2,0.01443,2e-05,1.82499]
[1778021859315,43.35,81104.37,0.2,0.01431,2e-05,1.81158]
[1778021864351,43.35,81103.11,0.2,0.0143,2e-05,1.81029]
[1778021869386,43.36,81105.01,0.2,0.01434,2e-05,1.81491]
[1778021874421,43.36,81108.0,0.2,0.0144,2e-05,1.82154]
[1778021879456,43.37,81102.4,0.2,0.01432,2e-05,1.81215]
[1778021884492,43.37,81094.36,0.2,0.01419,2e-05,1.7984]
[1778021889529,43.38,81089.5,0.2,0.01412,2e-05,1.79059]
[1778021894564,43.38,81074.53,0.2,0.01389,2e-05,1.76435]
[1778021899602,43.39,81079.64,0.2,0.01398,2e-05,1.77487]
[1778021902620,43.39,81067.01,0.2,0.01378,2e-05,1.7526]
[1778021907656,43.41,81061.79,0.2,0.01372,2e-05,1.74609]
[1778021911685,43.41,81053.08,0.2,0.01357,2e-05,1.72892]
[1778021916719,43.42,81064.67,0.2,0.01377,2e-05,1.75119]
[1778021921753,43.43,81069.88,0.2,0.01387,2e-05,1.76181]
[1778021926789,43.43,81064.51,0.2,0.01379,2e-05,1.7532]
[1778021931824,43.44,81059.33,0.2,0.01372,2e-05,1.74531]
[1778021936859,43.45,81065.15,0.2,0.01383,2e-05,1.75701]
[1778021941894,43.45,81063.34,0.2,0.01381,2e-05,1.75484]
[1778021946929,43.46,81056.01,0.2,0.0137,2e-05,1.74276]
[1778021952971,43.46,81056.48,0.2,0.01372,2e-05,1.74502]
[1778021958013,43.47,81056.34,0.2,0.01373,2e-05,1.74595]
[1778021963051,43.48,81052.4,0.2,0.01368,2e-05,1.74038]
[1778021968086,43.49,81055.75,0.2,0.01375,2e-05,1.74889]
[1778021973121,43.5,81062.31,0.2,0.01385,2e-05,1.75926]
[1778021975786,43.5,81061.7,0.2,0.01385,2e-05,1.75858]
[1778021976142,43.5,81062.59,0.2,0.01386,2e-05,1.76041]
[1778021980545,43.5,81060.93,0.2,0.01384,2e-05,1.75805]
[1778021980589,43.5,81061.05,0.2,0.01384,2e-05,1.75848]
[1778021981908,43.51,81061.05,0.2,0.01385,2e-05,1.75869]
[1778021982185,43.51,81061.51,0.2,0.01386,2e-05,1.75974]
[1778021987220,43.51,81062.48,0.2,0.01388,2e-05,1.76253]
[1778021992255,43.52,81062.26,0.2,0.01389,2e-05,1.76313]
[1778021997290,43.52,81060.17,0.2,0.01386,2e-05,1.76033]
[1778021998244,43.52,81060.17,0.2,0.01386,2e-05,1.76033]
[1778021998297,43.52,81056.71,0.2,0.01381,2e-05,1.75427]
[1778022003337,43.53,81056.56,0.2,0.01381,2e-05,1.75506]
[1778022007372,43.53,81041.8,0.2,0.01358,2e-05,1.72946]
[1778022010386,43.54,81059.16,0.2,0.01387,2e-05,1.76142]
[1778022011395,43.54,81074.51,0.2,0.01413,2e-05,1.78961]
[1778022016430,43.54,81077.71,0.2,0.01419,2e-05,1.79625]
[1778022021464,43.55,81076.35,0.2,0.01417,2e-05,1.79458]
[1778022025557,43.55,81079.63,0.2,0.01424,2e-05,1.80173]
[1778022025579,43.55,81087.32,0.2,0.01437,2e-05,1.81643]
[1778022031534,43.56,81093.25,0.2,0.01446,2e-05,1.82617]
[1778022036569,43.56,81111.72,0.2,0.01478,2e-05,1.86145]
[1778022042611,43.57,81117.92,0.2,0.01489,2e-05,1.87361]
[1778022047645,43.57,81120.42,0.2,0.01494,2e-05,1.87867]
[1778022052682,43.57,81124.04,0.2,0.01501,2e-05,1.88586]
[1778022057715,43.57,81128.08,0.2,0.01508,2e-05,1.89384]
[1778022058176,43.57,81128.08,0.2,0.01508,2e-05,1.89384]
[1778022058723,43.57,81128.64,0.2,0.01509,2e-05,1.89496]
[1778022063758,43.57,81118.48,0.2,0.01491,2e-05,1.87581]
[1778022066779,43.57,81101.45,0.2,0.01462,2e-05,1.84387]
[1778022071830,43.58,81088.55,0.2,0.01441,2e-05,1.82044]
[1778022073840,43.58,81066.24,0.2,0.01404,2e-05,1.77969]
[1778022078869,43.58,81060.16,0.2,0.01395,2e-05,1.76979]
[1778022083903,43.59,81054.97,0.2,0.01388,2e-05,1.7619]
[1778022088938,43.6,81055.37,0.2,0.01391,2e-05,1.76513]
[1778022093973,43.61,81055.32,0.2,0.0139,2e-05,1.76365]
[1778022099010,43.62,81065.95,0.2,0.01409,2e-05,1.7842]
[1778022104046,43.62,81058.1,0.2,0.01397,2e-05,1.77107]
[1778022109081,43.63,81053.24,0.2,0.0139,2e-05,1.76375]
[1778022114116,43.64,81053.71,0.2,0.01392,2e-05,1.76587]
[1778022119151,43.64,81059.09,0.2,0.01402,2e-05,1.77687]
[1778022124189,43.65,81060.39,0.2,0.01405,2e-05,1.78043]
[1778022127286,43.65,81078.49,0.2,0.01436,2e-05,1.81437]
[1778022133251,43.66,81090.07,0.2,0.01457,2e-05,1.83697]
[1778022138287,43.66,81080.65,0.2,0.01441,2e-05,1.82009]
[1778022143323,43.67,81063.22,0.2,0.01413,2e-05,1.78912]
[1778022148356,43.68,81055.74,0.2,0.01403,2e-05,1.77784]
[1778022153393,43.68,81055.02,0.2,0.01401,2e-05,1.77502]
[1778022158427,43.69,81052.42,0.2,0.01398,2e-05,1.77142]
[1778022163463,43.69,81053.29,0.2,0.014,2e-05,1.7742]
[1778022165476,43.7,81039.03,0.2,0.01377,2e-05,1.74894]
[1778022168498,43.7,81013.65,0.2,0.01338,2e-05,1.70467]
[1778022171518,43.71,81000.85,0.2,0.01319,2e-05,1.68372]
[1778022173535,43.71,80988.82,0.2,0.013,2e-05,1.66324]
[1778022178570,43.72,80997.24,0.2,0.01315,2e-05,1.6798]
[1778022183603,43.73,80996.04,0.2,0.01315,2e-05,1.67948]
[1778022188638,43.74,80990.3,0.2,0.01308,2e-05,1.67126]
[1778022193674,43.75,80976.12,0.2,0.01288,2e-05,1.64867]
[1778022198708,43.76,80986.0,0.2,0.01304,2e-05,1.66752]
[1778022203744,43.77,80989.54,0.2,0.01312,2e-05,1.67567]
[1778022208778,43.78,81001.0,0.2,0.01332,2e-05,1.69839]
[1778022213816,43.79,81007.72,0.2,0.01342,2e-05,1.70898]
[1778022218848,43.8,81007.04,0.2,0.01342,2e-05,1.70913]
[1778022223883,43.8,81003.49,0.2,0.01338,2e-05,1.70425]
[1778022228919,43.81,81000.16,0.2,0.01334,2e-05,1.69983]
[1778022233953,43.82,81005.07,0.2,0.01343,2e-05,1.70987]
[1778022238990,43.83,81003.96,0.2,0.01342,2e-05,1.70929]
[1778022244024,43.83,80994.17,0.2,0.01328,2e-05,1.69362]
[1778022249057,43.84,80997.46,0.2,0.01335,2e-05,1.70084]
[1778022254093,43.85,80997.66,0.2,0.01336,2e-05,1.7026]
[1778022259128,43.86,80998.3,0.2,0.01339,2e-05,1.70513]
[1778022264163,43.87,80999.96,0.2,0.01343,2e-05,1.70972]
[1778022269201,43.88,81009.44,0.2,0.0136,2e-05,1.72898]
[1778022274234,43.88,81016.5,0.2,0.0137,2e-05,1.74]
[1778022279269,43.89,81019.61,0.2,0.01376,2e-05,1.74666]
[1778022284306,43.89,81023.1,0.2,0.01383,2e-05,1.75396]
[1778022289343,43.9,81024.74,0.2,0.01387,2e-05,1.75812]
[1778022293370,43.9,81043.8,0.2,0.01419,2e-05,1.79339]
[1778022298406,43.91,81054.67,0.2,0.01437,2e-05,1.81395]
[1778022303802,43.91,81057.25,0.2,0.01442,2e-05,1.81905]
[1778022303903,43.91,81070.89,0.2,0.01465,2e-05,1.84458]
[1778022309482,43.91,81075.73,0.2,0.01474,2e-05,1.85397]
[1778022314516,43.91,81074.38,0.2,0.01472,2e-05,1.85172]
[1778022319553,43.92,81075.21,0.2,0.01474,2e-05,1.85356]
[1778022323580,43.92,81056.83,0.2,0.01443,2e-05,1.82001]
[1778022328615,43.93,81053.67,0.2,0.01439,2e-05,1.81575]
[1778022333651,43.93,81053.82,0.2,0.01438,2e-05,1.81396]
[1778022338686,43.93,81051.65,0.2,0.01435,2e-05,1.81063]
[1778022343721,43.94,81044.43,0.2,0.01424,2e-05,1.79816]
[1778022348756,43.94,81047.78,0.2,0.0143,2e-05,1.80501]
[1778022353797,43.94,81041.36,0.2,0.0142,2e-05,1.79412]
[1778022358827,43.95,81037.59,0.2,0.01415,2e-05,1.78815]
[1778022363868,43.95,81029.43,0.2,0.01402,2e-05,1.7743]
[1778022368904,43.96,81027.73,0.2,0.014,2e-05,1.77226]
[1778022373939,43.96,81032.22,0.2,0.01408,2e-05,1.78138]
[1778022378974,43.97,81031.37,0.2,0.01408,2e-05,1.78076]
[1778022384018,43.98,81032.03,0.2,0.0141,2e-05,1.78325]
[1778022389048,43.98,81034.83,0.2,0.01417,2e-05,1.79026]
[1778022393920,43.99,81036.59,0.2,0.01418,2e-05,1.79155]
[1778022394085,43.99,81037.01,0.2,0.01419,2e-05,1.7925]
[1778022399119,43.99,81038.41,0.2,0.01422,2e-05,1.79599]
[1778022404153,44.0,81040.41,0.2,0.01426,2e-05,1.80058]
[1778022409188,44.0,81041.93,0.2,0.0143,2e-05,1.80429]
[1778022414223,44.01,81044.56,0.2,0.01435,2e-05,1.81001]
[1778022419258,44.01,81046.85,0.2,0.0144,2e-05,1.81513]
[1778022422284,44.02,81062.5,0.2,0.01466,2e-05,1.84461]
[1778022427315,44.02,81063.73,0.2,0.01469,2e-05,1.84753]
[1778022433255,44.02,81062.34,0.2,0.01467,2e-05,1.84566]
[1778022438392,44.02,81062.99,0.2,0.01469,2e-05,1.84744]
[1778022443427,44.03,81062.82,0.2,0.01469,2e-05,1.8477]
[1778022445446,44.03,81047.2,0.2,0.01444,2e-05,1.81965]
[1778022450477,44.04,81038.57,0.2,0.01431,2e-05,1.80568]
[1778022452490,44.04,81030.73,0.2,0.01416,2e-05,1.78908]
[1778022457525,44.05,81020.77,0.2,0.01401,2e-05,1.77209]
[1778022462561,44.06,81007.03,0.2,0.0138,2e-05,1.74883]
[1778022467594,44.06,81002.77,0.2,0.01374,2e-05,1.74244]
[1778022472631,44.07,80998.66,0.2,0.01369,2e-05,1.7363]
[1778022477665,44.07,80992.59,0.2,0.0136,2e-05,1.72673]
[1778022480687,44.08,81004.82,0.2,0.0138,2e-05,1.7491]
[1778022485722,44.08,80995.78,0.2,0.01367,2e-05,1.73402]
[1778022490758,44.09,80989.99,0.2,0.01358,2e-05,1.72494]
[1778022495794,44.09,80984.42,0.2,0.01351,2e-05,1.71634]
[1778022499822,44.1,80998.11,0.2,0.01373,2e-05,1.7415]
[1778022504857,44.11,81006.19,0.2,0.01388,2e-05,1.75744]
[1778022509892,44.12,81008.33,0.2,0.01393,2e-05,1.76307]
[1778022514926,44.12,81015.99,0.2,0.01404,2e-05,1.77493]
[1778022521016,44.12,81018.82,0.2,0.01409,2e-05,1.78088]
[1778022527014,44.13,81011.22,0.2,0.01398,2e-05,1.76816]
[1778022532048,44.13,81014.41,0.2,0.01404,2e-05,1.77472]
[1778022537083,44.14,81015.7,0.2,0.01407,2e-05,1.77785]
[1778022542118,44.14,81017.75,0.2,0.01411,2e-05,1.78235]
[1778022547153,44.15,81019.81,0.2,0.01415,2e-05,1.78684]
[1778022554098,44.15,81020.63,0.2,0.01417,2e-05,1.78939]
[1778022559237,44.15,81035.35,0.2,0.01442,2e-05,1.81695]
[1778022563265,44.16,81049.69,0.2,0.01467,2e-05,1.84379]
[1778022567293,44.16,81038.25,0.2,0.01449,2e-05,1.82422]
[1778022572337,44.17,81037.73,0.2,0.01447,2e-05,1.82145]
[1778022577365,44.17,81037.27,0.2,0.01447,2e-05,1.82121]
[1778022580386,44.17,81048.97,0.2,0.01467,2e-05,1.84313]
[1778022585420,44.18,81059.15,0.2,0.01484,2e-05,1.86239]
[1778022588446,44.18,81071.34,0.2,0.01505,2e-05,1.88541]
[1778022593480,44.18,81083.92,0.2,0.01527,2e-05,1.90924]
[1778022596500,44.17,81096.22,0.2,0.01549,2e-05,1.93265]
[1778022599521,44.17,81111.04,0.2,0.01575,2e-05,1.96107]
[1778022604556,44.17,81104.16,0.2,0.01562,2e-05,1.94708]
[1778022609591,44.17,81120.04,0.2,0.0159,2e-05,1.97746]
[1778022614626,44.16,81123.34,0.2,0.01595,2e-05,1.98314]
[1778022619662,44.16,81125.67,0.2,0.01599,2e-05,1.98693]
[1778022624697,44.16,81126.23,0.2,0.016,2e-05,1.98753]
[1778022628725,44.16,81138.98,0.2,0.01623,2e-05,2.01306]
[1778022633806,44.15,81144.68,0.2,0.01631,2e-05,2.02044]
[1778022637802,44.15,81157.01,0.2,0.01652,2e-05,2.04392]
[1778022642837,44.14,81153.12,0.2,0.01644,2e-05,2.03476]
[1778022647872,44.14,81151.84,0.2,0.0164,2e-05,2.03089]
[1778022652911,44.13,81157.52,0.2,0.0165,2e-05,2.041]
[1778022657945,44.12,81162.07,0.2,0.01657,2e-05,2.04871]
[1778022662980,44.12,81161.77,0.2,0.01655,2e-05,2.04665]
[1778022668017,44.11,81155.02,0.2,0.01641,2e-05,2.03174]
[1778022673050,44.1,81155.46,0.2,0.01641,2e-05,2.03132]
[1778022677079,44.1,81167.8,0.2,0.01663,2e-05,2.05508]
[1778022682113,44.09,81159.35,0.2,0.01645,2e-05,2.03654]
[1778022687148,44.09,81159.52,0.2,0.01646,2e-05,2.0372]
[1778022693189,44.09,81155.9,0.2,0.01636,2e-05,2.0255]
[1778022698225,44.08,81154.83,0.2,0.01632,2e-05,2.02214]
[1778022701247,44.08,81166.35,0.2,0.01653,2e-05,2.0445]
[1778022706281,44.07,81171.94,0.2,0.01662,2e-05,2.05436]
[1778022711316,44.06,81175.99,0.2,0.01669,2e-05,2.06109]
[1778022716351,44.06,81168.4,0.2,0.01653,2e-05,2.04431]
[1778022721387,44.05,81167.25,0.2,0.0165,2e-05,2.04071]
[1778022726424,44.04,81161.79,0.2,0.01638,2e-05,2.02853]
[1778022731457,44.04,81157.48,0.2,0.01629,2e-05,2.01877]
[1778022736492,44.03,81163.6,0.2,0.01639,2e-05,2.02985]
[1778022741529,44.03,81174.67,0.2,0.01659,2e-05,2.05083]
[1778022746564,44.03,81174.07,0.2,0.01658,2e-05,2.04927]
[1778022751600,44.02,81182.54,0.2,0.01671,2e-05,2.06274]
[1778022756410,44.02,81172.72,0.2,0.01651,2e-05,2.04178]
[1778022756633,44.02,81173.39,0.2,0.01652,2e-05,2.04288]
[1778022757103,44.02,81173.39,0.2,0.01652,2e-05,2.04288]
[1778022757641,44.01,81173.96,0.2,0.01653,2e-05,2.04378]
[1778022757753,44.01,81173.96,0.2,0.01653,2e-05,2.04378]
[1778022758647,44.01,81174.63,0.2,0.01654,2e-05,2.04489]
[1778022762371,44.01,81178.16,0.2,0.0166,2e-05,2.05129]
[1778022762676,44.01,81178.51,0.2,0.0166,2e-05,2.05175]
[1778022763776,44.01,81180.22,0.2,0.01663,2e-05,2.05496]
[1778022764690,44.01,81180.96,0.2,0.01664,2e-05,2.05622]
[1778022769725,44.0,81183.02,0.2,0.01667,2e-05,2.05917]
[1778022775651,43.99,81190.14,0.2,0.01679,2e-05,2.0722]
[1778022780803,43.99,81192.69,0.2,0.01683,2e-05,2.07611]
[1778022785838,43.98,81192.56,0.2,0.01682,2e-05,2.07457]
[1778022787181,43.98,81192.56,0.2,0.01682,2e-05,2.07457]
[1778022787191,43.98,81193.77,0.2,0.01683,2e-05,2.07655]
[1778022792887,43.97,81190.49,0.2,0.01676,2e-05,2.06842]
[1778022797923,43.97,81192.86,0.2,0.01679,2e-05,2.07209]
[1778022802958,43.96,81193.67,0.2,0.0168,2e-05,2.07292]
[1778022807993,43.97,81194.23,0.2,0.01681,2e-05,2.07426]
[1778022813028,43.96,81195.33,0.2,0.0168,2e-05,2.07241]
[1778022818065,43.95,81196.55,0.2,0.01681,2e-05,2.07376]
[1778022824105,43.95,81196.55,0.2,0.0168,2e-05,2.07241]
[1778022829141,43.94,81198.74,0.2,0.01683,2e-05,2.07576]
[1778022834177,43.94,81196.0,0.2,0.01677,2e-05,2.06907]
[1778022839212,43.93,81180.37,0.2,0.01646,2e-05,2.03633]
[1778022841604,43.93,81181.22,0.2,0.01646,2e-05,2.03639]
[1778022841698,43.92,81180.48,0.2,0.01645,2e-05,2.03473]
[1778022848273,43.92,81178.28,0.2,0.01639,2e-05,2.02911]
[1778022853310,43.92,81176.59,0.2,0.01635,2e-05,2.02488]
[1778022858343,43.91,81176.21,0.2,0.01634,2e-05,2.02329]
[1778022863378,43.91,81181.08,0.2,0.01643,2e-05,2.03258]
[1778022868413,43.91,81195.89,0.2,0.0167,2e-05,2.06226]
[1778022873448,43.85,81201.08,0.2,0.01667,2e-05,2.05826]
[1778022878483,43.8,81201.74,0.2,0.01658,2e-05,2.04874]
[1778022883518,43.76,81201.84,0.2,0.01649,2e-05,2.03903]
[1778022888553,43.74,81202.6,0.2,0.01646,2e-05,2.03632]
[1778022893588,43.73,81203.03,0.2,0.01646,2e-05,2.03626]
[1778022898623,43.73,81201.66,0.2,0.01643,2e-05,2.03256]
[1778022903658,43.71,81200.05,0.2,0.01636,2e-05,2.02547]
[1778022908693,43.69,81189.06,0.2,0.01612,2e-05,1.99931]
[1778022913729,43.67,81189.08,0.2,0.01607,2e-05,1.99453]
[1778022920777,43.66,81189.89,0.2,0.01607,2e-05,1.99473]
[1778022925812,43.66,81190.96,0.2,0.0161,2e-05,1.99746]
[1778022929843,43.66,81173.72,0.2,0.01578,2e-05,1.96301]
[1778022934877,43.66,81169.95,0.2,0.01568,2e-05,1.95242]
[1778022936654,43.66,81165.21,0.2,0.0156,2e-05,1.94311]
[1778022936893,43.66,81164.16,0.2,0.01558,2e-05,1.94105]
[1778022938904,43.66,81151.32,0.2,0.01535,2e-05,1.9161]
[1778022940360,43.66,81148.66,0.2,0.0153,2e-05,1.91099]
[1778022940452,43.66,81148.66,0.2,0.0153,2e-05,1.91099]
[1778022941101,43.66,81148.6,0.2,0.0153,2e-05,1.91092]
[1778022941130,43.66,81145.74,0.2,0.01525,2e-05,1.90545]
[1778022944947,43.66,81163.05,0.2,0.01556,2e-05,1.93919]
[1778022949981,43.66,81147.7,0.2,0.01529,2e-05,1.90934]
[1778022955016,43.66,81147.06,0.2,0.01528,2e-05,1.90825]
[1778022957034,43.66,81147.53,0.2,0.01529,2e-05,1.90919]
[1778022957120,43.66,81146.59,0.2,0.01527,2e-05,1.90743]
[1778022963078,43.67,81139.3,0.2,0.01514,2e-05,1.89367]
[1778022965912,43.67,81137.65,0.2,0.01511,2e-05,1.89056]
[1778022966092,43.67,81139.71,0.2,0.01515,2e-05,1.89462]
[1778022971129,43.67,81145.66,0.2,0.01526,2e-05,1.90627]
[1778022976163,43.67,81135.89,0.2,0.01509,2e-05,1.88774]
[1778022981198,43.67,81133.34,0.2,0.01505,2e-05,1.88321]
[1778022983136,43.67,81133.38,0.2,0.01505,2e-05,1.88336]
[1778022983212,43.67,81123.9,0.2,0.01489,2e-05,1.86573]
[1778022985227,43.68,81110.0,0.2,0.01465,2e-05,1.84041]
[1778022990261,43.68,81108.45,0.2,0.01464,2e-05,1.83896]
[1778022995296,43.69,81109.18,0.2,0.01464,2e-05,1.83839]
[1778023000332,43.69,81097.07,0.2,0.01444,2e-05,1.81672]
[1778023005366,43.7,81094.94,0.2,0.01442,2e-05,1.81376]
[1778023010402,43.7,81090.94,0.2,0.01436,2e-05,1.80736]
[1778023015436,43.71,81092.82,0.2,0.0144,2e-05,1.81183]
[1778023020472,43.71,81092.28,0.2,0.0144,2e-05,1.81182]
[1778023025507,43.72,81096.95,0.2,0.01449,2e-05,1.82142]
[1778023030541,43.72,81096.08,0.2,0.01448,2e-05,1.82066]
[1778023035576,43.72,81094.42,0.2,0.01446,2e-05,1.81843]
[1778023040611,43.73,81093.14,0.2,0.01445,2e-05,1.81691]
[1778023045646,43.74,81092.1,0.2,0.01444,2e-05,1.8168]
[1778023050681,43.74,81095.05,0.2,0.0145,2e-05,1.82342]
[1778023051394,43.74,81095.05,0.2,0.0145,2e-05,1.82342]
[1778023051688,43.74,81094.72,0.2,0.01448,2e-05,1.82026]
[1778023055716,43.75,81105.77,0.2,0.01467,2e-05,1.84143]
[1778023060751,43.75,81108.49,0.2,0.01473,2e-05,1.84715]
[1778023065786,43.75,81111.99,0.2,0.01479,2e-05,1.85434]
[1778023070821,43.76,81113.23,0.2,0.01482,2e-05,1.85727]
[1778023075856,43.76,81114.26,0.2,0.01484,2e-05,1.85981]
[1778023080890,43.76,81111.27,0.2,0.0148,2e-05,1.85479]
[1778023085925,43.77,81114.31,0.2,0.01485,2e-05,1.86115]
[1778023091968,43.77,81113.63,0.2,0.01485,2e-05,1.86063]
[1778023096744,43.77,81114.24,0.2,0.01486,2e-05,1.86191]
[1778023097003,43.77,81114.24,0.2,0.01487,2e-05,1.86241]
[1778023102038,43.78,81114.45,0.2,0.01488,2e-05,1.86344]
[1778023107073,43.79,81114.28,0.2,0.01489,2e-05,1.86506]
[1778023112109,43.79,81115.3,0.2,0.0149,2e-05,1.86519]
[1778023118100,43.79,81116.18,0.2,0.01492,2e-05,1.86763]
[1778023123185,43.8,81116.61,0.2,0.01493,2e-05,1.8692]
[1778023128221,43.8,81117.45,0.2,0.01495,2e-05,1.87142]
[1778023133256,43.8,81124.96,0.2,0.01509,2e-05,1.88619]
[1778023135270,43.8,81137.24,0.2,0.01531,2e-05,1.91001]
[1778023140305,43.81,81135.63,0.2,0.01528,2e-05,1.90719]
[1778023145340,43.81,81133.74,0.2,0.01525,2e-05,1.90382]
[1778023147148,43.81,81133.74,0.2,0.01525,2e-05,1.90382]
[1778023147354,43.81,81132.67,0.2,0.01523,2e-05,1.90186]
[1778023152389,43.81,81131.59,0.2,0.01522,2e-05,1.90003]
[1778023153814,43.81,81131.59,0.2,0.01522,2e-05,1.90003]
[1778023153822,43.81,81130.17,0.2,0.01519,2e-05,1.89735]
[1778023155410,43.81,81116.86,0.2,0.01496,2e-05,1.87207]
[1778023157424,43.81,81104.97,0.2,0.01476,2e-05,1.84983]
[1778023161452,43.81,81093.3,0.2,0.01456,2e-05,1.82862]
[1778023162459,43.81,81079.54,0.2,0.01433,2e-05,1.80332]
[1778023167494,43.83,81086.48,0.2,0.01447,2e-05,1.81872]
[1778023172529,43.83,81090.34,0.2,0.01452,2e-05,1.82406]
[1778023177567,43.84,81093.58,0.2,0.01459,2e-05,1.83091]
[1778023182602,43.84,81092.31,0.2,0.01457,2e-05,1.82929]
[1778023187637,43.84,81084.07,0.2,0.01444,2e-05,1.81476]
[1778023192671,43.85,81081.51,0.2,0.0144,2e-05,1.81087]
[1778023197708,43.85,81080.96,0.2,0.0144,2e-05,1.81067]
[1778023199390,43.85,81079.63,0.2,0.01438,2e-05,1.80838]
[1778023199722,43.85,81079.7,0.2,0.01438,2e-05,1.80868]
[1778023204330,43.86,81078.3,0.2,0.01437,2e-05,1.80676]
[1778023204757,43.86,81078.2,0.2,0.01437,2e-05,1.80674]
[1778023205617,43.86,81078.2,0.2,0.01437,2e-05,1.80674]
[1778023205765,43.86,81076.65,0.2,0.01434,2e-05,1.80405]
[1778023210800,43.86,81075.14,0.2,0.01433,2e-05,1.80212]
[1778023212086,43.86,81075.14,0.2,0.01433,2e-05,1.80212]
[1778023212157,43.86,81074.75,0.2,0.01432,2e-05,1.80158]
[1778023218856,43.87,81072.1,0.2,0.01429,2e-05,1.79795]
[1778023223891,43.87,81073.37,0.2,0.01432,2e-05,1.80148]
[1778023229007,43.88,81073.3,0.2,0.01434,2e-05,1.80331]
[1778023229081,43.89,81073.21,0.2,0.01434,2e-05,1.80332]
[1778023233126,43.89,81073.21,0.2,0.01432,2e-05,1.80113]
[1778023233129,43.89,81074.27,0.2,0.01434,2e-05,1.80325]
[1778023233705,43.89,81074.27,0.2,0.01434,2e-05,1.80325]
[1778023233961,43.89,81074.27,0.2,0.01434,2e-05,1.80342]
[1778023235992,43.89,81073.9,0.2,0.01434,2e-05,1.80291]
[1778023236038,43.89,81074.03,0.2,0.01434,2e-05,1.80332]
[1778023237699,43.89,81074.03,0.2,0.01434,2e-05,1.80349]
[1778023237989,43.89,81072.84,0.2,0.01432,2e-05,1.80147]
[1778023243029,43.9,81074.2,0.2,0.01435,2e-05,1.80481]
[1778023248071,43.9,81072.05,0.2,0.01433,2e-05,1.80169]
[1778023256115,43.91,81071.31,0.2,0.01433,2e-05,1.80163]
[1778023261150,43.91,81075.75,0.2,0.01441,2e-05,1.81055]
[1778023266191,43.92,81070.28,0.2,0.01432,2e-05,1.80122]
[1778023271368,43.92,81073.78,0.2,0.01439,2e-05,1.80847]
[1778023276407,43.92,81070.14,0.2,0.01433,2e-05,1.80247]
[1778023281730,43.93,81068.84,0.2,0.01432,2e-05,1.80066]
[1778023282213,43.93,81068.84,0.2,0.01432,2e-05,1.80066]
[1778023284080,43.93,81061.33,0.2,0.01419,2e-05,1.78722]
[1778023284165,43.93,81059.88,0.2,0.01417,2e-05,1.78506]
[1778023286385,43.94,81062.8,0.2,0.01423,2e-05,1.79136]
[1778023286476,43.94,81065.16,0.2,0.01428,2e-05,1.79615]
[1778023291510,43.94,81072.12,0.2,0.01438,2e-05,1.80724]
[1778023296545,43.95,81080.38,0.2,0.01453,2e-05,1.82313]
[1778023301581,43.95,81083.47,0.2,0.01458,2e-05,1.82938]
[1778023305608,43.95,81072.09,0.2,0.0144,2e-05,1.80881]
[1778023310643,43.95,81072.93,0.2,0.01442,2e-05,1.81109]
[1778023315677,43.96,81073.53,0.2,0.01443,2e-05,1.81293]
[1778023320713,43.96,81075.0,0.2,0.01447,2e-05,1.81638]
[1778023325748,43.97,81069.34,0.2,0.01438,2e-05,1.80668]
[1778023330782,43.97,81068.76,0.2,0.01437,2e-05,1.80642]
[1778023336826,43.97,81067.5,0.2,0.01436,2e-05,1.8051]
[1778023341860,43.98,81070.83,0.2,0.01443,2e-05,1.81204]
[1778023346895,43.99,81068.81,0.2,0.01441,2e-05,1.81004]
[1778023351933,43.99,81069.19,0.2,0.0144,2e-05,1.80912]
[1778023356965,44.0,81066.45,0.2,0.01436,2e-05,1.80485]
[1778023362001,44.0,81069.7,0.2,0.01443,2e-05,1.81159]
[1778023367039,44.0,81070.36,0.2,0.01444,2e-05,1.81356]
[1778023372074,44.01,81082.27,0.2,0.01465,2e-05,1.83635]
[1778023376110,44.01,81070.82,0.2,0.01446,2e-05,1.81563]
[1778023382144,44.01,81068.11,0.2,0.01443,2e-05,1.81155]
[1778023386171,44.02,81059.57,0.2,0.01429,2e-05,1.79652]
[1778023391212,44.02,81068.12,0.2,0.01444,2e-05,1.81303]
[1778023396248,44.03,81057.06,0.2,0.01426,2e-05,1.79353]
[1778023401283,44.03,81052.71,0.2,0.0142,2e-05,1.7865]
[1778023406319,44.04,81056.52,0.2,0.01428,2e-05,1.79567]
[1778023411366,44.05,81044.85,0.2,0.01408,2e-05,1.773]
[1778023416391,44.05,81054.06,0.2,0.01424,2e-05,1.79069]
[1778023421425,44.06,81051.4,0.2,0.0142,2e-05,1.7867]
[1778023426462,44.06,81044.72,0.2,0.0141,2e-05,1.77545]
[1778023431496,44.07,81041.78,0.2,0.01406,2e-05,1.77106]
[1778023433511,44.07,81030.06,0.2,0.01387,2e-05,1.75037]
[1778023434875,44.07,81030.06,0.2,0.01387,2e-05,1.75037]
[1778023434879,44.07,81019.05,0.2,0.0137,2e-05,1.73116]
[1778023440369,44.08,81017.59,0.2,0.01369,2e-05,1.72982]
[1778023445594,44.09,81023.14,0.2,0.01379,2e-05,1.74124]
[1778023450630,44.09,81025.04,0.2,0.01383,2e-05,1.74587]
[1778023455666,44.1,81024.38,0.2,0.01383,2e-05,1.74593]
[1778023460701,44.1,81028.25,0.2,0.01391,2e-05,1.75407]
[1778023465736,44.12,81028.47,0.2,0.01393,2e-05,1.75689]
[1778023470771,44.12,81028.55,0.2,0.01395,2e-05,1.7585]
[1778023475808,44.13,81023.16,0.2,0.01385,2e-05,1.74735]
[1778023480841,44.14,81021.63,0.2,0.01384,2e-05,1.74583]
[1778023483621,44.14,81021.57,0.2,0.01384,2e-05,1.74596]
[1778023483683,44.14,81021.5,0.2,0.01384,2e-05,1.74632]
[1778023486794,44.14,81021.5,0.2,0.01385,2e-05,1.74681]
[1778023486886,44.14,81021.21,0.2,0.01384,2e-05,1.74653]
[1778023491919,44.15,81024.23,0.2,0.0139,2e-05,1.75312]
[1778023493544,44.15,81024.94,0.2,0.01392,2e-05,1.75462]
[1778023493936,44.15,81025.48,0.2,0.01393,2e-05,1.75582]
[1778023494911,44.15,81025.48,0.2,0.01393,2e-05,1.75582]
[1778023495012,44.15,81025.19,0.2,0.01393,2e-05,1.75552]
[1778023496149,44.15,81025.19,0.2,0.01393,2e-05,1.75552]
[1778023496242,44.15,81025.19,0.2,0.01393,2e-05,1.75575]
[1778023497164,44.15,81025.19,0.2,0.01393,2e-05,1.75575]
[1778023497207,44.16,81025.92,0.2,0.01394,2e-05,1.75728]
[1778023500592,44.16,81025.93,0.2,0.01395,2e-05,1.75796]
[1778023500982,44.16,81025.82,0.2,0.01395,2e-05,1.75799]
[1778023502996,44.16,81037.87,0.2,0.01415,2e-05,1.78012]
[1778023510045,44.17,81037.91,0.2,0.01416,2e-05,1.78142]
[1778023516086,44.17,81039.64,0.2,0.0142,2e-05,1.78552]
[1778023521124,44.18,81038.38,0.2,0.01419,2e-05,1.78403]
[1778023527164,44.19,81036.61,0.2,0.01418,2e-05,1.78333]
[1778023532202,44.19,81035.2,0.2,0.01414,2e-05,1.77885]
[1778023537238,44.2,81028.09,0.2,0.01403,2e-05,1.76685]
[1778023543280,44.2,81027.94,0.2,0.01404,2e-05,1.7676]
[1778023548318,44.21,81028.94,0.2,0.01407,2e-05,1.77025]
[1778023553350,44.21,81029.05,0.2,0.01408,2e-05,1.77127]
[1778023558385,44.22,81028.5,0.2,0.01407,2e-05,1.77109]
[1778023563231,44.22,81028.25,0.2,0.01408,2e-05,1.77129]
[1778023563421,44.22,81013.84,0.2,0.01384,2e-05,1.74564]
[1778023563893,44.22,81013.84,0.2,0.01384,2e-05,1.74564]
[1778023564428,44.22,81010.31,0.2,0.01379,2e-05,1.73956]
[1778023564930,44.22,81010.31,0.2,0.01379,2e-05,1.73956]
[1778023565434,44.22,81009.93,0.2,0.01378,2e-05,1.73911]
[1778023569583,44.23,81002.48,0.2,0.01367,2e-05,1.72661]
[1778023570468,44.23,81004.57,0.2,0.01371,2e-05,1.73078]
[1778023571028,44.23,81004.57,0.2,0.01371,2e-05,1.73078]
[1778023571477,44.23,81006.15,0.2,0.01373,2e-05,1.73382]
[1778023576511,44.24,81010.44,0.2,0.01382,2e-05,1.74263]
[1778023581546,44.24,81015.08,0.2,0.0139,2e-05,1.7521]
[1778023586581,44.25,81019.04,0.2,0.01399,2e-05,1.76163]
[1778023592623,44.26,81023.33,0.2,0.01405,2e-05,1.76834]
[1778023597630,44.27,81024.89,0.2,0.01409,2e-05,1.77181]
[1778023597670,44.27,81004.72,0.2,0.01376,2e-05,1.73622]
[1778023602695,44.28,80997.84,0.2,0.01366,2e-05,1.72535]
[1778023607734,44.28,80993.12,0.2,0.0136,2e-05,1.7188]
[1778023612766,44.29,80983.28,0.2,0.01346,2e-05,1.70311]
[1778023616794,44.3,80968.73,0.2,0.01325,2e-05,1.67917]
[1778023621632,44.31,80957.36,0.2,0.01308,2e-05,1.66104]
[1778023624852,44.33,80941.62,0.2,0.01289,2e-05,1.63903]
[1778023629886,44.34,80941.41,0.2,0.0129,2e-05,1.64064]
[1778023631901,44.35,80953.59,0.2,0.01309,2e-05,1.6621]
[1778023633914,44.35,80966.69,0.2,0.0133,2e-05,1.68526]
[1778023638949,44.36,80971.17,0.2,0.01339,2e-05,1.69449]
[1778023643988,44.37,80955.37,0.2,0.01316,2e-05,1.66929]
[1778023649022,44.38,80945.35,0.2,0.01303,2e-05,1.65476]
[1778023654056,44.39,80944.87,0.2,0.01302,2e-05,1.65314]
[1778023658085,44.4,80925.88,0.2,0.01274,2e-05,1.62249]
[1778023663126,44.41,80926.68,0.2,0.01277,2e-05,1.6258]
[1778023668163,44.42,80930.49,0.2,0.01285,2e-05,1.63417]
[1778023673196,44.43,80936.18,0.2,0.01295,2e-05,1.64567]
[1778023678233,44.44,80935.4,0.2,0.01296,2e-05,1.64619]
[1778023683268,44.45,80936.54,0.2,0.01299,2e-05,1.64996]
[1778023688301,44.46,80926.28,0.2,0.01285,2e-05,1.63447]
[1778023692331,44.47,80912.08,0.2,0.01265,1e-05,1.61233]
[1778023697364,44.48,80913.08,0.2,0.01269,1e-05,1.61614]
[1778023702402,44.49,80908.05,0.2,0.01263,1e-05,1.60997]
[1778023705423,44.51,80887.01,0.2,0.01235,1e-05,1.57835]
[1778023707633,44.56,80875.48,0.2,0.01225,1e-05,1.56762]
[1778023711466,44.62,80902.46,0.2,0.01274,1e-05,1.62104]
[1778023716501,44.63,80916.52,0.2,0.01296,2e-05,1.64619]
[1778023721536,44.64,80921.94,0.2,0.01306,2e-05,1.65722]
[1778023723550,44.64,80936.85,0.2,0.0133,2e-05,1.68339]
[1778023728587,44.65,80939.39,0.2,0.01335,2e-05,1.68931]
[1778023732614,44.66,80925.23,0.2,0.01315,2e-05,1.66641]
[1778023737646,44.67,80889.88,0.2,0.01263,1e-05,1.60891]
[1778023740668,44.67,80865.2,0.2,0.01228,1e-05,1.56985]
[1778023745703,44.69,80874.08,0.2,0.01243,1e-05,1.58684]
[1778023750739,44.7,80866.1,0.2,0.01234,1e-05,1.57626]
[1778023755773,44.72,80872.39,0.2,0.01245,1e-05,1.58899]
[1778023762619,44.73,80868.5,0.2,0.01243,1e-05,1.58602]
[1778023767857,44.83,80872.1,0.2,0.01264,1e-05,1.60939]
[1778023772893,44.89,80873.19,0.2,0.01273,1e-05,1.61898]
[1778023777927,44.92,80871.32,0.2,0.01275,1e-05,1.62129]
[1778023782332,44.93,80851.88,0.2,0.01248,1e-05,1.5914]
[1778023787996,44.94,80850.0,0.2,0.01248,1e-05,1.59113]
[1778023793031,44.96,80853.07,0.2,0.01254,1e-05,1.59846]
[1778023798067,44.97,80853.29,0.2,0.01257,1e-05,1.60111]
[1778023803103,44.98,80848.92,0.2,0.01252,1e-05,1.59624]
[1778023808139,44.99,80854.96,0.2,0.01263,1e-05,1.60843]
[1778023811832,45.0,80871.41,0.2,0.01289,1e-05,1.63699]
[1778023817205,45.01,80866.6,0.2,0.01284,1e-05,1.63142]
[1778023822239,45.03,80858.79,0.2,0.01275,1e-05,1.62127]
[1778023827274,45.05,80863.77,0.2,0.01285,1e-05,1.6324]
[1778023833319,45.06,80857.34,0.2,0.01276,1e-05,1.62171]
[1778023838351,45.07,80850.65,0.2,0.01268,1e-05,1.61279]
[1778023843386,45.08,80857.01,0.2,0.01279,1e-05,1.62542]
[1778023848420,45.09,80860.24,0.2,0.01286,1e-05,1.63282]
[1778023853458,45.11,80859.93,0.2,0.01287,1e-05,1.63429]
[1778023858491,45.12,80858.93,0.2,0.01288,1e-05,1.63459]
[1778023863527,45.13,80856.48,0.2,0.01286,1e-05,1.63248]
[1778023868567,45.14,80855.66,0.2,0.01286,1e-05,1.63308]
[1778023873597,45.15,80854.87,0.2,0.01287,1e-05,1.63371]
[1778023878631,45.16,80860.39,0.2,0.01297,2e-05,1.64481]
[1778023883668,45.17,80868.56,0.2,0.01311,2e-05,1.6606]
[1778023888703,45.19,80860.86,0.2,0.01302,2e-05,1.65059]
[1778023893737,45.2,80857.5,0.2,0.01297,2e-05,1.64429]
[1778023896759,45.2,80868.85,0.2,0.01315,2e-05,1.66438]
[1778023901794,45.21,80867.89,0.2,0.01315,2e-05,1.66444]
[1778023906829,45.22,80866.81,0.2,0.01315,2e-05,1.66431]
[1778023908842,45.22,80879.97,0.2,0.01336,2e-05,1.68721]
[1778023913883,45.23,80886.5,0.2,0.01347,2e-05,1.69982]
[1778023918916,45.24,80884.45,0.2,0.01345,2e-05,1.69774]
[1778023923951,45.26,80881.3,0.2,0.01344,2e-05,1.69617]
[1778023927980,45.27,80893.8,0.2,0.01364,2e-05,1.7187]
[1778023933830,45.27,80898.26,0.2,0.01373,2e-05,1.72784]
[1778023939057,45.28,80898.62,0.2,0.01374,2e-05,1.7296]
[1778023941071,45.28,80911.41,0.2,0.01395,2e-05,1.7523]
[1778023945981,45.29,80927.29,0.2,0.01422,2e-05,1.78204]
[1778023951144,45.3,80927.14,0.2,0.01421,2e-05,1.78043]
[1778023953982,45.3,80906.6,0.2,0.01388,2e-05,1.74457]
[1778023959200,45.31,80897.34,0.2,0.01375,2e-05,1.72958]
[1778023964235,45.31,80899.08,0.2,0.01378,2e-05,1.73359]
[1778023969270,45.32,80901.02,0.2,0.01382,2e-05,1.73793]
[1778023974305,45.32,80902.53,0.2,0.01385,2e-05,1.74149]
[1778023979339,45.33,80891.64,0.2,0.01369,2e-05,1.72361]
[1778023984379,45.33,80895.49,0.2,0.01376,2e-05,1.73133]
[1778023989410,45.34,80891.06,0.2,0.0137,2e-05,1.72473]
[1778023994450,45.34,80887.82,0.2,0.01366,2e-05,1.72024]
[1778023999480,45.35,80870.27,0.2,0.0134,2e-05,1.69136]
[1778024004515,45.36,80863.53,0.2,0.01332,2e-05,1.68252]
[1778024006529,45.37,80850.97,0.2,0.01313,2e-05,1.662]
[1778024011565,45.38,80846.21,0.2,0.01306,2e-05,1.65339]
[1778024016600,45.39,80850.22,0.2,0.01314,2e-05,1.66174]
[1778024021634,45.39,80850.62,0.2,0.01316,2e-05,1.66404]
[1778024026669,45.4,80850.79,0.2,0.01317,2e-05,1.66593]
[1778024031704,45.41,80848.83,0.2,0.01316,2e-05,1.66425]
[1778024036739,45.42,80845.12,0.2,0.01312,2e-05,1.65968]
[1778024041774,45.43,80848.82,0.2,0.01319,2e-05,1.6675]
[1778024046815,45.44,80832.46,0.2,0.01296,1e-05,1.64183]
[1778024051846,45.45,80821.93,0.2,0.01282,1e-05,1.62629]
[1778024056879,45.46,80823.79,0.2,0.01286,1e-05,1.63126]
[1778024061914,45.47,80826.33,0.2,0.01292,1e-05,1.6373]
[1778024066952,45.49,80806.28,0.2,0.01266,1e-05,1.60817]
[1778024071984,45.5,80798.09,0.2,0.01253,1e-05,1.59407]
[1778024077021,45.51,80800.61,0.2,0.01259,1e-05,1.60028]
[1778024082058,45.52,80801.11,0.2,0.01261,1e-05,1.60316]
[1778024087090,45.53,80808.76,0.2,0.01275,1e-05,1.61762]
[1778024092126,45.55,80811.72,0.2,0.01281,1e-05,1.62475]
[1778024097160,45.56,80819.11,0.2,0.01293,1e-05,1.63833]
[1778024102196,45.56,80810.87,0.2,0.01283,1e-05,1.62649]
[1778024105219,45.57,80797.7,0.2,0.01264,1e-05,1.60604]
[1778024110255,45.58,80792.87,0.2,0.01259,1e-05,1.60017]
[1778024115289,45.6,80793.55,0.2,0.01262,1e-05,1.60368]
[1778024120324,45.61,80796.27,0.2,0.01268,1e-05,1.61007]
[1778024125360,45.62,80795.13,0.2,0.01269,1e-05,1.61109]
[1778024131401,45.64,80795.2,0.2,0.0127,1e-05,1.61163]
[1778024136438,45.65,80793.75,0.2,0.01269,1e-05,1.61123]
[1778024141473,45.66,80791.02,0.2,0.01267,1e-05,1.60878]
[1778024146508,45.67,80792.14,0.2,0.01271,1e-05,1.61257]
[1778024151543,45.68,80792.48,0.2,0.01273,1e-05,1.61509]
[1778024156577,45.69,80793.54,0.2,0.01276,1e-05,1.61878]
[1778024161613,45.7,80794.72,0.2,0.0128,1e-05,1.62264]
[1778024166648,45.72,80795.64,0.2,0.01283,1e-05,1.62606]
[1778024172690,45.73,80795.98,0.2,0.01285,1e-05,1.6289]
[1778024177731,45.74,80795.8,0.2,0.01287,1e-05,1.6305]
[1778024183295,45.75,80793.8,0.2,0.01285,1e-05,1.62874]
[1778024192836,45.78,80797.64,0.2,0.01294,1e-05,1.6381]
[1778024199884,45.79,80798.46,0.2,0.01298,1e-05,1.64194]
[1778024205967,45.86,80798.04,0.2,0.01308,1e-05,1.65284]
[1778024211002,45.91,80801.29,0.2,0.01322,2e-05,1.66815]
[1778024215034,45.93,80819.14,0.2,0.01352,2e-05,1.70193]
[1778024220069,45.94,80811.82,0.2,0.01342,2e-05,1.69082]
[1778024225103,45.95,80802.61,0.2,0.01329,2e-05,1.67668]
[1778024230138,45.98,80799.54,0.2,0.01331,2e-05,1.67812]
[1778024235175,45.99,80802.77,0.2,0.01337,2e-05,1.68484]
[1778024240209,46.0,80799.65,0.2,0.01333,2e-05,1.68096]
[1778024245244,46.01,80798.12,0.2,0.01333,2e-05,1.68034]
[1778024250315,46.02,80794.6,0.2,0.0133,2e-05,1.67673]
[1778024251294,46.02,80776.41,0.2,0.01301,1e-05,1.64466]
[1778024252311,46.03,80761.62,0.2,0.0128,1e-05,1.6209]
[1778024256328,46.03,80774.94,0.2,0.013,1e-05,1.64397]
[1778024261364,46.04,80766.36,0.2,0.01289,1e-05,1.63124]
[1778024266399,46.05,80765.97,0.2,0.0129,1e-05,1.63227]
[1778024272441,46.06,80765.77,0.2,0.01292,1e-05,1.63424]
[1778024277475,46.07,80766.23,0.2,0.01294,1e-05,1.63662]
[1778024282510,46.08,80767.47,0.2,0.01297,1e-05,1.64026]
[1778024286316,46.09,80783.19,0.2,0.01321,2e-05,1.66707]
[1778024291573,46.09,80787.24,0.2,0.01329,2e-05,1.67541]
[1778024296608,46.1,80788.6,0.2,0.01332,2e-05,1.67899]
[1778024301645,46.11,80791.5,0.2,0.01338,2e-05,1.68512]
[1778024302649,46.11,80779.6,0.2,0.0132,1e-05,1.6656]
[1778024307685,46.12,80769.1,0.2,0.01307,1e-05,1.65071]
[1778024312720,46.13,80771.78,0.2,0.0131,1e-05,1.65407]
[1778024317754,46.14,80778.35,0.2,0.01321,1e-05,1.66638]
[1778024322791,46.15,80778.24,0.2,0.01322,1e-05,1.66762]
[1778024327826,46.16,80780.14,0.2,0.01326,2e-05,1.67218]
[1778024332860,46.16,80782.85,0.2,0.01332,2e-05,1.67803]
[1778024337895,46.17,80785.7,0.2,0.01337,2e-05,1.68411]
[1778024342931,46.18,80794.72,0.2,0.01352,2e-05,1.70071]
[1778024343937,46.18,80809.95,0.2,0.01376,2e-05,1.72644]
[1778024348972,46.18,80815.74,0.2,0.01386,2e-05,1.73721]
[1778024355015,46.19,80815.37,0.2,0.01386,2e-05,1.7376]
[1778024359042,46.19,80792.9,0.2,0.01352,2e-05,1.70029]
[1778024364077,46.2,80794.25,0.2,0.01356,2e-05,1.70434]
[1778024369112,46.21,80796.38,0.2,0.01361,2e-05,1.70991]
[1778024374148,46.22,80795.07,0.2,0.01358,2e-05,1.70614]
[1778024379182,46.23,80797.0,0.2,0.01362,2e-05,1.71044]
[1778024384217,46.23,80798.98,0.2,0.01366,2e-05,1.71479]
[1778024387243,46.23,80814.5,0.2,0.0139,2e-05,1.74172]
[1778024392274,46.24,80812.78,0.2,0.01388,2e-05,1.73953]
[1778024397309,46.24,80806.5,0.2,0.01379,2e-05,1.72962]
[1778024402343,46.25,80808.11,0.2,0.01383,2e-05,1.73319]
[1778024407379,46.25,80807.32,0.2,0.01382,2e-05,1.73263]
[1778024412421,46.26,80806.7,0.2,0.01382,2e-05,1.73237]
[1778024417449,46.26,80813.63,0.2,0.01393,2e-05,1.74491]
[1778024422484,46.26,80813.24,0.2,0.01393,2e-05,1.7449]
[1778024423492,46.27,80824.49,0.2,0.01411,2e-05,1.76467]
[1778024428526,46.27,80836.02,0.2,0.01431,2e-05,1.7863]
[1778024433562,46.28,80830.09,0.2,0.0142,2e-05,1.77361]
[1778024438597,46.28,80830.52,0.2,0.01421,2e-05,1.77475]
[1778024443633,46.28,80827.9,0.2,0.01417,2e-05,1.7706]
[1778024445645,46.28,80805.25,0.2,0.01382,2e-05,1.73201]
[1778024450685,46.29,80801.73,0.2,0.01377,2e-05,1.72667]
[1778024455718,46.29,80788.34,0.2,0.01357,2e-05,1.70502]
[1778024461758,46.3,80782.95,0.2,0.0135,2e-05,1.69719]
[1778024467593,46.3,80786.87,0.2,0.01357,2e-05,1.70473]
[1778024472836,46.31,80788.82,0.2,0.01361,2e-05,1.70915]
[1778024478878,46.32,80789.74,0.2,0.01364,2e-05,1.71184]
[1778024483912,46.32,80791.0,0.2,0.01367,2e-05,1.71552]
[1778024489956,46.33,80785.75,0.2,0.01361,2e-05,1.70873]
[1778024494993,46.34,80792.41,0.2,0.0137,2e-05,1.71821]
[1778024500028,46.34,80796.01,0.2,0.01376,2e-05,1.72512]
[1778024505062,46.35,80805.75,0.2,0.01392,2e-05,1.74243]
[1778024510097,46.35,80815.32,0.2,0.01408,2e-05,1.75948]
[1778024515135,46.35,80814.73,0.2,0.01407,2e-05,1.75899]
[1778024520168,46.36,80815.94,0.2,0.0141,2e-05,1.76156]
[1778024525202,46.36,80819.2,0.2,0.01415,2e-05,1.7677]
[1778024527216,46.36,80805.7,0.2,0.01394,2e-05,1.74463]
[1778024532251,46.36,80800.74,0.2,0.01387,2e-05,1.73676]
[1778024537286,46.37,80799.41,0.2,0.01385,2e-05,1.73516]
[1778024542322,46.37,80806.14,0.2,0.01396,2e-05,1.74729]
[1778024547357,46.38,80807.09,0.2,0.014,2e-05,1.7507]
[1778024552398,46.39,80813.98,0.2,0.01409,2e-05,1.76096]
[1778024557433,46.39,80821.23,0.2,0.01421,2e-05,1.77383]
[1778024562662,46.39,80829.26,0.2,0.01434,2e-05,1.78799]
[1778024567503,46.39,80847.01,0.2,0.01463,2e-05,1.8192]
[1778024572538,46.39,80852.95,0.2,0.01473,2e-05,1.82955]
[1778024576567,46.39,80866.54,0.2,0.01495,2e-05,1.85355]
[1778024581605,46.39,80871.92,0.2,0.01503,2e-05,1.86279]
[1778024586641,46.38,80878.85,0.2,0.01515,2e-05,1.87485]
[1778024591677,46.38,80879.4,0.2,0.01515,2e-05,1.87533]
[1778024596712,46.38,80878.91,0.2,0.01514,2e-05,1.87393]
[1778024601746,46.38,80878.92,0.2,0.01513,2e-05,1.87343]
[1778024606781,46.38,80882.04,0.2,0.01519,2e-05,1.87983]
[1778024611822,46.38,80888.95,0.2,0.01528,2e-05,1.88915]
[1778024616851,46.37,80890.37,0.2,0.0153,2e-05,1.89109]
[1778024621887,46.37,80893.32,0.2,0.01534,2e-05,1.8958]
[1778024626921,46.37,80895.89,0.2,0.01538,2e-05,1.89977]
[1778024631957,46.36,80897.54,0.2,0.0154,2e-05,1.90208]
[1778024636991,46.36,80898.56,0.2,0.01541,2e-05,1.9032]
[1778024642027,46.36,80909.45,0.2,0.01559,2e-05,1.92234]
[1778024647061,46.35,80898.34,0.2,0.01539,2e-05,1.90103]
[1778024652096,46.35,80898.25,0.2,0.01538,2e-05,1.90008]
[1778024657132,46.34,80901.13,0.2,0.01542,2e-05,1.90452]
[1778024662167,46.34,80902.01,0.2,0.01543,2e-05,1.9053]
[1778024667203,46.34,80903.89,0.2,0.01547,2e-05,1.90949]
[1778024672238,46.34,80902.02,0.2,0.01541,2e-05,1.90236]
[1778024677272,46.33,80889.93,0.2,0.0152,2e-05,1.87954]
[1778024682308,46.33,80887.67,0.2,0.01515,2e-05,1.87487]
[1778024687343,46.33,80893.21,0.2,0.01524,2e-05,1.88428]
[1778024693386,46.32,80890.98,0.2,0.01519,2e-05,1.87942]
[1778024698419,46.32,80883.49,0.2,0.01506,2e-05,1.86523]
[1778024703455,46.32,80872.94,0.2,0.01488,2e-05,1.84578]
[1778024708490,46.31,80870.89,0.2,0.01485,2e-05,1.84175]
[1778024713525,46.31,80871.73,0.2,0.01486,2e-05,1.84288]
[1778024717553,46.31,80886.97,0.2,0.01511,2e-05,1.8699]
[1778024722588,46.31,80896.46,0.2,0.01526,2e-05,1.8864]
[1778024727624,46.31,80900.22,0.2,0.01533,2e-05,1.89399]
[1778024732660,46.31,80908.29,0.2,0.01544,2e-05,1.905]
[1778024737694,46.3,80914.21,0.2,0.01553,2e-05,1.91485]
[1778024742729,46.3,80918.21,0.2,0.01559,2e-05,1.92108]
[1778024745751,46.29,80904.3,0.2,0.01534,2e-05,1.89487]
[1778024750785,46.29,80900.3,0.2,0.01527,2e-05,1.88673]
[1778024755820,46.28,80899.14,0.2,0.01524,2e-05,1.88378]
[1778024760855,46.28,80895.17,0.2,0.01516,2e-05,1.87577]
[1778024765984,46.27,80883.37,0.2,0.01496,2e-05,1.85374]
[1778024767928,46.27,80870.92,0.2,0.01475,2e-05,1.83114]
[1778024772960,46.27,80869.65,0.2,0.01473,2e-05,1.82851]
[1778024777994,46.27,80870.81,0.2,0.01474,2e-05,1.8302]
[1778024783031,46.27,80875.73,0.2,0.01482,2e-05,1.8389]
[1778024788065,46.27,80879.09,0.2,0.01488,2e-05,1.84568]
[1778024791086,46.27,80871.95,0.2,0.01474,2e-05,1.8299]
[1778024796121,46.27,80873.12,0.2,0.01476,2e-05,1.83164]
[1778024801157,46.27,80874.04,0.2,0.01477,2e-05,1.83283]
[1778024804180,46.27,80860.37,0.2,0.01454,2e-05,1.80844]
[1778024809998,46.27,80849.14,0.2,0.01436,2e-05,1.7887]
[1778024815254,46.27,80851.39,0.2,0.0144,2e-05,1.79273]
[1778024820289,46.27,80856.88,0.2,0.01449,2e-05,1.80243]
[1778024825324,46.27,80857.2,0.2,0.01449,2e-05,1.80308]
[1778024830359,46.27,80860.37,0.2,0.01455,2e-05,1.80876]
[1778024835394,46.27,80864.56,0.2,0.01462,2e-05,1.81626]
[1778024840429,46.27,80867.16,0.2,0.01466,2e-05,1.82094]
[1778024845464,46.28,80874.62,0.2,0.01479,2e-05,1.8355]
[1778024850499,46.28,80880.01,0.2,0.01489,2e-05,1.84537]
[1778024855534,46.28,80881.93,0.2,0.0149,2e-05,1.84592]
[1778024860569,46.28,80881.65,0.2,0.01489,2e-05,1.84526]
[1778024865604,46.27,80879.52,0.2,0.01485,2e-05,1.84129]
[1778024870640,46.27,80879.73,0.2,0.01485,2e-05,1.84151]
[1778024875674,46.27,80880.66,0.2,0.01487,2e-05,1.84299]
[1778024880709,46.27,80880.86,0.2,0.01487,2e-05,1.84315]
[1778024882723,46.27,80867.81,0.2,0.01465,2e-05,1.8199]
[1778024887760,46.27,80861.28,0.2,0.01455,2e-05,1.80847]
[1778024890780,46.27,80848.55,0.2,0.01434,2e-05,1.78631]
[1778024896092,46.27,80846.64,0.2,0.01432,2e-05,1.78327]
[1778024896821,46.28,80849.02,0.2,0.01436,2e-05,1.78756]
[1778024901856,46.28,80848.54,0.2,0.01435,2e-05,1.78704]
[1778024906891,46.29,80847.76,0.2,0.01436,2e-05,1.78754]
[1778024911926,46.29,80847.14,0.2,0.01433,2e-05,1.78404]
[1778024916961,46.29,80857.59,0.2,0.0145,2e-05,1.80248]
[1778024921998,46.29,80866.42,0.2,0.01464,2e-05,1.81808]
[1778024927030,46.29,80866.39,0.2,0.01464,2e-05,1.81801]
[1778024932066,46.29,80865.77,0.2,0.01463,2e-05,1.81689]
[1778024937101,46.29,80864.62,0.2,0.01461,2e-05,1.81484]
[1778024942137,46.29,80865.19,0.2,0.01462,2e-05,1.81585]
[1778024947171,46.29,80864.18,0.2,0.0146,2e-05,1.81406]
[1778024952209,46.29,80870.14,0.2,0.0147,2e-05,1.8246]
[1778024957245,46.29,80878.84,0.2,0.01484,2e-05,1.83989]
[1778024962282,46.29,80885.09,0.2,0.01494,2e-05,1.85074]
[1778024967314,46.29,80885.09,0.2,0.01495,2e-05,1.85159]
[1778024972356,46.29,80883.06,0.2,0.01489,2e-05,1.84476]
[1778024977387,46.29,80886.53,0.2,0.01495,2e-05,1.85054]
[1778024982424,46.28,80884.28,0.2,0.01491,2e-05,1.84606]
[1778024987458,46.28,80882.81,0.2,0.01488,2e-05,1.843]
[1778024992493,46.28,80883.66,0.2,0.01489,2e-05,1.8441]
[1778024997534,46.28,80889.03,0.2,0.01497,2e-05,1.85329]
[1778025002577,46.27,80882.84,0.2,0.01486,2e-05,1.84164]
[1778025007614,46.27,80868.49,0.2,0.01462,2e-05,1.81579]
[1778025010980,46.27,80881.26,0.2,0.01483,2e-05,1.83843]
[1778025012671,46.27,80900.69,0.2,0.01516,2e-05,1.87328]
[1778025017707,46.27,80906.85,0.2,0.01525,2e-05,1.88354]
[1778025022743,46.26,80910.87,0.2,0.01532,2e-05,1.89036]
[1778025027777,46.27,80911.05,0.2,0.01532,2e-05,1.8911]
[1778025032817,46.26,80909.97,0.2,0.01527,2e-05,1.88545]
[1778025037849,46.26,80901.6,0.2,0.01513,2e-05,1.86945]
[1778025042887,46.25,80896.21,0.2,0.01503,2e-05,1.85907]
[1778025047918,46.25,80897.02,0.2,0.01504,2e-05,1.85988]
[1778025053962,46.25,80896.15,0.2,0.01502,2e-05,1.85756]
[1778025058995,46.24,80890.94,0.2,0.01492,2e-05,1.84767]
[1778025064030,46.24,80889.04,0.2,0.01489,2e-05,1.84378]
[1778025069067,46.24,80890.69,0.2,0.01491,2e-05,1.84624]
[1778025074100,46.24,80893.66,0.2,0.01495,2e-05,1.85106]
[1778025079135,46.23,80894.32,0.2,0.01496,2e-05,1.8517]
[1778025083163,46.23,80908.14,0.2,0.01519,2e-05,1.87658]
[1778025087191,46.24,80920.24,0.2,0.0154,2e-05,1.89924]
[1778025092227,46.23,80924.38,0.2,0.01544,2e-05,1.90313]
[1778025097261,46.23,80930.97,0.2,0.01555,2e-05,1.91437]
[1778025102297,46.22,80931.73,0.2,0.01555,2e-05,1.91482]
[1778025104310,46.22,80912.73,0.2,0.01522,2e-05,1.87965]
[1778025109345,46.22,80910.34,0.2,0.01518,2e-05,1.87467]
[1778025114381,46.21,80907.27,0.2,0.01512,2e-05,1.86849]
[1778025119415,46.21,80902.09,0.2,0.01503,2e-05,1.85864]
[1778025128482,46.21,80901.08,0.2,0.015,2e-05,1.85601]
[1778025134526,46.2,80901.47,0.2,0.01501,2e-05,1.85619]
[1778025140570,46.2,80900.95,0.2,0.01499,2e-05,1.85472]
[1778025145601,46.2,80899.58,0.2,0.01497,2e-05,1.85278]
[1778025150637,46.21,80890.52,0.2,0.01483,2e-05,1.83707]
[1778025155672,46.21,80891.26,0.2,0.01482,2e-05,1.83531]
[1778025160706,46.2,80890.77,0.2,0.01481,2e-05,1.83417]
[1778025165741,46.2,80890.2,0.2,0.01479,2e-05,1.83292]
[1778025170777,46.2,80889.85,0.2,0.01479,2e-05,1.83204]
[1778025175817,46.2,80885.74,0.2,0.01472,2e-05,1.82447]
[1778025177826,46.2,80874.25,0.2,0.01453,2e-05,1.8041]
[1778025182862,46.2,80869.05,0.2,0.01444,2e-05,1.79496]
[1778025187896,46.2,80867.59,0.2,0.01442,2e-05,1.79245]
[1778025192942,46.2,80864.38,0.2,0.01437,2e-05,1.78693]
[1778025197967,46.2,80862.82,0.2,0.01434,2e-05,1.78433]
[1778025204009,46.2,80864.03,0.2,0.01437,2e-05,1.78662]
[1778025209046,46.2,80869.38,0.2,0.01445,2e-05,1.79614]
[1778025216095,46.2,80874.73,0.2,0.01452,2e-05,1.80303]
[1778025221128,46.21,80879.09,0.2,0.01459,2e-05,1.81088]
[1778025226164,46.21,80882.2,0.2,0.01465,2e-05,1.81654]
[1778025232206,46.21,80884.83,0.2,0.01469,2e-05,1.8214]
[1778025237240,46.21,80888.76,0.2,0.01476,2e-05,1.82855]
[1778025242276,46.21,80893.31,0.2,0.01483,2e-05,1.83671]
[1778025247311,46.21,80886.98,0.2,0.01473,2e-05,1.82546]
[1778025252346,46.21,80885.55,0.2,0.01471,2e-05,1.82298]
[1778025257382,46.21,80874.98,0.2,0.01453,2e-05,1.80439]
[1778025263425,46.21,80874.3,0.2,0.01453,2e-05,1.80341]
[1778025268459,46.22,80874.16,0.2,0.01454,2e-05,1.80489]
[1778025274501,46.22,80873.89,0.2,0.01452,2e-05,1.80186]
[1778025279536,46.22,80872.44,0.2,0.01449,2e-05,1.79946]
[1778025284571,46.22,80872.07,0.2,0.01449,2e-05,1.79896]
[1778025289607,46.22,80871.67,0.2,0.01448,2e-05,1.79841]
[1778025294646,46.22,80871.52,0.2,0.01448,2e-05,1.79829]
[1778025299677,46.22,80880.65,0.2,0.01463,2e-05,1.81445]
[1778025304711,46.22,80880.38,0.2,0.01463,2e-05,1.81395]
[1778025309747,46.22,80872.38,0.2,0.0145,2e-05,1.7998]
[1778025314783,46.22,80873.02,0.2,0.01451,2e-05,1.80103]
[1778025319820,46.23,80876.37,0.2,0.01456,2e-05,1.80709]
[1778025321060,46.23,80876.37,0.2,0.01456,2e-05,1.80709]
[1778025321098,46.23,80879.02,0.2,0.01461,2e-05,1.8118]
[1778025326868,46.23,80876.16,0.2,0.01458,2e-05,1.80836]
[1778025327958,46.23,80876.16,0.2,0.01458,2e-05,1.80836]
[1778025328002,46.23,80875.88,0.2,0.01457,2e-05,1.80789]
[1778025333973,46.23,80873.11,0.2,0.01451,2e-05,1.80038]
[1778025338996,46.24,80869.95,0.2,0.01446,2e-05,1.79494]
[1778025344032,46.24,80865.97,0.2,0.01439,2e-05,1.78807]
[1778025349067,46.24,80874.91,0.2,0.01454,2e-05,1.80384]
[1778025356120,46.24,80878.94,0.2,0.0146,2e-05,1.81075]
[1778025361155,46.23,80868.95,0.2,0.01444,2e-05,1.79303]
[1778025366190,46.23,80866.17,0.2,0.01439,2e-05,1.78807]
[1778025371225,46.23,80862.81,0.2,0.01434,2e-05,1.78214]
[1778025376260,46.23,80863.21,0.2,0.01434,2e-05,1.78278]
[1778025381296,46.23,80863.4,0.2,0.01435,2e-05,1.78302]
[1778025386330,46.24,80865.94,0.2,0.0144,2e-05,1.78859]
[1778025391364,46.24,80863.46,0.2,0.01434,2e-05,1.78176]
[1778025396402,46.24,80867.72,0.2,0.01441,2e-05,1.78916]
[1778025401438,46.24,80865.88,0.2,0.01438,2e-05,1.78589]
[1778025407479,46.24,80867.1,0.2,0.0144,2e-05,1.78798]
[1778025412514,46.24,80868.3,0.2,0.01441,2e-05,1.79004]
[1778025417549,46.24,80868.06,0.2,0.01441,2e-05,1.78958]
[1778025422584,46.24,80868.8,0.2,0.01442,2e-05,1.79085]
[1778025427620,46.24,80880.14,0.2,0.01461,2e-05,1.81078]
[1778025432654,46.24,80883.07,0.2,0.01465,2e-05,1.81574]
[1778025437689,46.24,80884.92,0.2,0.01468,2e-05,1.81877]
[1778025443731,46.24,80884.75,0.2,0.01468,2e-05,1.81879]
[1778025448770,46.24,80889.58,0.2,0.01477,2e-05,1.82858]
[1778025453806,46.25,80882.14,0.2,0.01463,2e-05,1.81323]
[1778025458840,46.25,80882.89,0.2,0.01464,2e-05,1.81431]
[1778025464587,46.24,80882.43,0.2,0.01463,2e-05,1.81319]
[1778025469917,46.24,80881.77,0.2,0.01462,2e-05,1.81176]
[1778025474964,46.24,80881.81,0.2,0.01462,2e-05,1.81158]
[1778025480186,46.24,80890.19,0.2,0.01475,2e-05,1.82626]
[1778025485702,46.24,80888.89,0.2,0.01473,2e-05,1.8234]
[1778025491069,46.24,80881.41,0.2,0.0146,2e-05,1.80971]
[1778025497111,46.23,80879.15,0.2,0.01456,2e-05,1.80539]
[1778025502146,46.23,80880.07,0.2,0.01458,2e-05,1.80707]
[1778025507182,46.24,80879.36,0.2,0.01457,2e-05,1.80681]
[1778025512219,46.24,80879.84,0.2,0.01456,2e-05,1.80466]
[1778025517251,46.24,80880.12,0.2,0.01456,2e-05,1.80491]
[1778025522286,46.24,80879.97,0.2,0.01456,2e-05,1.80442]
[1778025527321,46.23,80880.3,0.2,0.01456,2e-05,1.80477]
[1778025532356,46.23,80880.82,0.2,0.01457,2e-05,1.80547]
[1778025537391,46.23,80881.07,0.2,0.01457,2e-05,1.80569]
[1778025542426,46.23,80881.16,0.2,0.01457,2e-05,1.80563]
[1778025547461,46.23,80881.49,0.2,0.01457,2e-05,1.806]
[1778025552497,46.23,80869.44,0.2,0.01437,2e-05,1.78472]
[1778025557531,46.23,80870.15,0.2,0.01438,2e-05,1.78597]
[1778025562566,46.23,80871.36,0.2,0.01441,2e-05,1.78841]
[1778025567602,46.24,80870.2,0.2,0.0144,2e-05,1.78765]
[1778025572638,46.24,80868.46,0.2,0.01435,2e-05,1.78194]
[1778025574652,46.24,80857.06,0.2,0.01417,2e-05,1.7622]
[1778025579687,46.24,80858.86,0.2,0.0142,2e-05,1.76558]
[1778025584722,46.24,80857.5,0.2,0.01418,2e-05,1.76348]
[1778025589757,46.24,80858.44,0.2,0.0142,2e-05,1.76539]
[1778025594794,46.24,80857.75,0.2,0.01419,2e-05,1.76447]
[1778025599827,46.25,80859.26,0.2,0.01422,2e-05,1.76735]
[1778025600835,46.25,80859.77,0.2,0.01423,2e-05,1.76829]
[1778025602852,46.25,80844.24,0.2,0.01398,2e-05,1.7416]
[1778025607885,46.25,80849.63,0.2,0.01407,2e-05,1.75139]
[1778025612921,46.25,80868.14,0.2,0.01437,2e-05,1.78392]
[1778025617956,46.25,80879.4,0.2,0.01455,2e-05,1.8038]
[1778025622992,46.25,80881.36,0.2,0.01459,2e-05,1.80752]
[1778025628027,46.26,80901.5,0.2,0.01493,2e-05,1.84455]
[1778025632262,46.26,80886.66,0.2,0.01466,2e-05,1.81494]
[1778025638100,46.26,80885.12,0.2,0.01464,2e-05,1.81213]
[1778025645853,46.26,80886.56,0.2,0.01466,2e-05,1.81448]
[1778025651189,46.26,80890.64,0.2,0.01472,2e-05,1.82161]
[1778025656223,46.25,80893.91,0.2,0.01478,2e-05,1.82728]
[1778025661258,46.25,80892.52,0.2,0.01475,2e-05,1.82462]
[1778025666295,46.25,80887.48,0.2,0.01467,2e-05,1.81556]
[1778025670327,46.25,80905.91,0.2,0.01497,2e-05,1.84837]
[1778025675358,46.25,80915.37,0.2,0.01513,2e-05,1.86492]
[1778025679387,46.25,80899.25,0.2,0.01485,2e-05,1.8356]
[1778025684421,46.25,80906.55,0.2,0.01498,2e-05,1.8493]
[1778025689459,46.25,80896.36,0.2,0.01481,2e-05,1.83135]
[1778025692478,46.25,80888.93,0.2,0.01467,2e-05,1.81527]
[1778025697517,46.25,80885.12,0.2,0.01461,2e-05,1.80845]
[1778025702636,46.25,80886.54,0.2,0.01463,2e-05,1.81083]
[1778025705655,46.25,80899.07,0.2,0.01483,2e-05,1.83293]
[1778025710691,46.25,80898.53,0.2,0.01482,2e-05,1.83164]
[1778025715726,46.25,80893.1,0.2,0.01473,2e-05,1.82169]
[1778025720762,46.25,80890.6,0.2,0.01469,2e-05,1.81706]
[1778025725798,46.24,80896.6,0.2,0.01478,2e-05,1.82745]
[1778025730830,46.24,80898.08,0.2,0.0148,2e-05,1.82979]
[1778025735867,46.24,80899.53,0.2,0.01482,2e-05,1.83207]
[1778025740901,46.24,80908.11,0.2,0.01496,2e-05,1.84706]
[1778025745945,46.24,80915.33,0.2,0.01509,2e-05,1.86084]
[1778025747957,46.24,80927.03,0.2,0.01529,2e-05,1.88216]
[1778025752988,46.24,80925.96,0.2,0.01524,2e-05,1.87671]
[1778025758025,46.24,80930.32,0.2,0.01531,2e-05,1.88402]
[1778025762053,46.23,80941.99,0.2,0.01551,2e-05,1.90479]
[1778025767088,46.23,80946.74,0.2,0.01558,2e-05,1.91266]
[1778025772125,46.22,80949.29,0.2,0.01562,2e-05,1.91646]
[1778025776153,46.22,80937.74,0.2,0.01541,2e-05,1.89447]
[1778025780184,46.22,80923.12,0.2,0.01516,2e-05,1.86729]
[1778025785224,46.22,80915.0,0.2,0.01501,2e-05,1.85214]
[1778025786853,46.22,80898.67,0.2,0.01474,2e-05,1.82278]
[1778025792272,46.21,80899.82,0.2,0.01476,2e-05,1.82469]
[1778025797309,46.21,80900.26,0.2,0.01477,2e-05,1.82532]
[1778025802345,46.21,80896.22,0.2,0.0147,2e-05,1.818]
[1778025803730,46.21,80914.87,0.2,0.01501,2e-05,1.85166]
[1778025808396,46.22,80931.19,0.2,0.01529,2e-05,1.88201]
[1778025811415,46.22,80969.85,0.2,0.01594,2e-05,1.95037]
[1778025812853,46.21,80987.1,0.2,0.01624,2e-05,1.98236]
[1778025815587,46.21,81029.27,0.2,0.01701,2e-05,2.0631]
[1778025818521,46.2,81050.22,0.2,0.01739,2e-05,2.10313]
[1778025822515,46.19,81034.24,0.2,0.01706,2e-05,2.06899]
[1778025824529,46.19,81021.49,0.2,0.01682,2e-05,2.04319]
[1778025827148,46.18,81007.42,0.2,0.01655,2e-05,2.01518]
[1778025830570,46.16,80994.73,0.2,0.01628,2e-05,1.98655]
[1778025831580,46.16,80982.41,0.2,0.01606,2e-05,1.96292]
[1778025837221,46.15,80982.97,0.2,0.01605,2e-05,1.96269]
[1778025842656,46.15,80984.76,0.2,0.01607,2e-05,1.96448]
[1778025845675,46.14,80972.22,0.2,0.01584,2e-05,1.94017]
[1778025850711,46.14,80974.49,0.2,0.01587,2e-05,1.94338]
[1778025855750,46.13,80965.09,0.2,0.0157,2e-05,1.925]
[1778025856989,46.13,81012.42,0.2,0.01654,2e-05,2.01415]
[1778025862794,46.12,81021.42,0.2,0.01668,2e-05,2.02961]
[1778025867829,46.12,81007.61,0.2,0.01643,2e-05,2.00244]
[1778025871857,46.11,81025.16,0.2,0.01671,2e-05,2.03195]
[1778025876893,46.1,81019.38,0.2,0.01659,2e-05,2.01886]
[1778025881927,46.09,81024.58,0.2,0.01667,2e-05,2.02712]
[1778025887008,46.08,81022.62,0.2,0.01661,2e-05,2.02152]
[1778025892037,46.08,81024.98,0.2,0.01664,2e-05,2.02432]
[1778025897068,46.07,81018.98,0.2,0.01651,2e-05,2.01105]
[1778025902105,46.06,81019.08,0.2,0.0165,2e-05,2.0096]
[1778025907139,46.05,81011.55,0.2,0.01635,2e-05,1.99358]
[1778025912174,46.04,81005.83,0.2,0.01623,2e-05,1.98127]
[1778025917209,46.04,80997.33,0.2,0.01607,2e-05,1.96386]
[1778025922246,46.03,80987.07,0.2,0.01587,2e-05,1.94341]
[1778025927280,46.03,80978.4,0.2,0.01572,2e-05,1.92749]
[1778025932315,46.03,80977.27,0.2,0.01567,2e-05,1.92159]
[1778025937349,46.02,80984.15,0.2,0.01578,2e-05,1.93353]
[1778025943390,46.02,80982.45,0.2,0.01574,2e-05,1.92908]
[1778025949433,46.01,80975.68,0.2,0.01561,2e-05,1.91529]
[1778025954470,46.01,80977.65,0.2,0.01564,2e-05,1.91803]
[1778025959503,46.0,80977.84,0.2,0.01563,2e-05,1.91744]
[1778025964542,46.0,80969.88,0.2,0.01549,2e-05,1.90176]
[1778025969576,45.99,80966.38,0.2,0.01542,2e-05,1.89456]
[1778025974611,45.99,80964.02,0.2,0.01537,2e-05,1.8895]
[1778025979647,45.99,80964.11,0.2,0.01537,2e-05,1.88898]
[1778025984685,45.99,80963.83,0.2,0.01536,2e-05,1.88858]
[1778025989717,45.99,80962.04,0.2,0.01533,2e-05,1.88494]
[1778025994758,45.98,80962.09,0.2,0.0153,2e-05,1.88167]
[1778025995760,45.98,80973.45,0.2,0.01549,2e-05,1.90231]
[1778026000795,45.98,80972.41,0.2,0.01547,2e-05,1.89956]
[1778026002808,45.97,80987.01,0.2,0.01572,2e-05,1.92631]
[1778026004823,45.97,80998.24,0.2,0.01591,2e-05,1.94691]
[1778026009857,45.97,80993.91,0.2,0.01583,2e-05,1.93762]
[1778026012878,45.96,81007.53,0.2,0.01606,2e-05,1.96266]
[1778026017913,45.96,81013.46,0.2,0.01616,2e-05,1.97263]
[1778026022947,45.95,81015.86,0.2,0.01619,2e-05,1.97601]
[1778026027982,45.94,81025.28,0.2,0.01635,2e-05,1.99282]
[1778026031004,45.94,81037.75,0.2,0.01657,2e-05,2.01603]
[1778026036042,45.93,81040.79,0.2,0.01661,2e-05,2.02044]
[1778026041077,45.93,81037.12,0.2,0.01653,2e-05,2.01182]
[1778026046113,45.92,81037.77,0.2,0.01654,2e-05,2.01292]
[1778026051148,45.92,81041.8,0.2,0.01657,2e-05,2.01655]
[1778026055176,45.91,81024.01,0.2,0.01624,2e-05,1.98113]
[1778026060212,45.91,81024.78,0.2,0.01624,2e-05,1.98134]
[1778026064239,45.9,81045.56,0.2,0.01661,2e-05,2.02035]
[1778026066254,45.9,81060.23,0.2,0.01688,2e-05,2.04831]
[1778026071289,45.89,81034.12,0.2,0.01638,2e-05,1.99574]
[1778026076326,45.88,81026.19,0.2,0.01622,2e-05,1.97919]
[1778026078339,45.88,81037.75,0.2,0.01642,2e-05,2.00084]
[1778026083374,45.87,81055.48,0.2,0.01674,2e-05,2.03373]
[1778026088409,45.86,81049.6,0.2,0.01661,2e-05,2.02045]
[1778026093446,45.85,81049.3,0.2,0.01659,2e-05,2.01815]
[1778026098481,45.85,81053.47,0.2,0.01665,2e-05,2.02453]
[1778026103518,45.84,81046.3,0.2,0.0165,2e-05,2.00922]
[1778026109139,45.84,81045.51,0.2,0.01648,2e-05,2.00703]
[1778026111573,45.83,81033.48,0.2,0.01623,2e-05,1.9803]
[1778026116610,45.83,81031.51,0.2,0.01619,2e-05,1.97517]
[1778026121643,45.82,81040.7,0.2,0.01634,2e-05,1.99135]
[1778026125674,45.81,81053.72,0.2,0.01656,2e-05,2.01528]
[1778026130713,45.8,81053.64,0.2,0.01655,2e-05,2.01341]
[1778026135747,45.8,81058.02,0.2,0.01661,2e-05,2.0202]
[1778026140776,45.79,81058.06,0.2,0.01659,2e-05,2.01853]
[1778026145813,45.78,81056.22,0.2,0.01654,2e-05,2.01322]
[1778026150848,45.77,81059.32,0.2,0.01658,2e-05,2.01752]
[1778026155884,45.76,81048.45,0.2,0.01637,2e-05,1.99441]
[1778026160918,45.75,81046.58,0.2,0.01632,2e-05,1.98932]
[1778026165954,45.75,81053.28,0.2,0.01644,2e-05,2.00234]
[1778026170988,45.75,81045.08,0.2,0.01628,2e-05,1.98506]
[1778026179044,45.73,81047.0,0.2,0.01627,2e-05,1.98357]
[1778026184079,45.73,81040.24,0.2,0.01613,2e-05,1.96928]
[1778026189113,45.72,81039.36,0.2,0.0161,2e-05,1.96635]
[1778026194149,45.71,81045.1,0.2,0.0162,2e-05,1.97601]
[1778026199184,45.71,81045.64,0.2,0.01619,2e-05,1.97572]
[1778026204219,45.7,81042.26,0.2,0.01612,2e-05,1.96795]
[1778026209254,45.7,81031.91,0.2,0.01592,2e-05,1.9471]
[1778026214290,45.69,81028.15,0.2,0.01585,2e-05,1.93896]
[1778026219324,45.69,81027.07,0.2,0.01582,2e-05,1.93595]
[1778026222140,45.68,81026.66,0.2,0.01581,2e-05,1.9348]
[1778026222355,45.68,81026.33,0.2,0.0158,2e-05,1.934]
[1778026222923,45.68,81026.33,0.2,0.0158,2e-05,1.934]
[1778026223354,45.68,81054.88,0.2,0.01631,2e-05,1.98845]
[1778026223845,45.68,81054.88,0.2,0.01631,2e-05,1.98845]
[1778026224366,45.68,81101.97,0.2,0.01719,2e-05,2.08085]
[1778026229394,45.68,81097.49,0.2,0.01709,2e-05,2.07043]
[1778026234428,45.67,81106.65,0.2,0.01722,2e-05,2.08352]
[1778026239464,45.65,81104.05,0.2,0.01715,2e-05,2.07614]
[1778026244499,45.64,81102.3,0.2,0.0171,2e-05,2.07051]
[1778026249534,45.63,81108.37,0.2,0.01719,2e-05,2.08049]
[1778026253562,45.63,81121.92,0.2,0.01743,2e-05,2.10587]
[1778026257617,45.62,81133.08,0.2,0.01763,2e-05,2.12646]
[1778026262627,45.6,81132.12,0.2,0.01759,2e-05,2.12189]
[1778026267661,45.59,81128.88,0.2,0.0175,2e-05,2.11285]
[1778026272696,45.58,81116.37,0.2,0.01723,2e-05,2.08527]
[1778026277731,45.57,81115.83,0.2,0.0172,2e-05,2.08204]
[1778026282766,45.56,81117.34,0.2,0.01721,2e-05,2.08296]
[1778026287803,45.56,81106.56,0.2,0.017,2e-05,2.06102]
[1778026291015,45.55,81105.68,0.2,0.01698,2e-05,2.05816]
[1778026291067,45.55,81105.92,0.2,0.01695,2e-05,2.05527]
[1778026297137,45.55,81104.53,0.2,0.01692,2e-05,2.05227]
[1778026297239,45.55,81103.86,0.2,0.01691,2e-05,2.05084]
[1778026303626,45.54,81102.31,0.2,0.01687,2e-05,2.04637]
[1778026303742,45.54,81104.03,0.2,0.01689,2e-05,2.04908]
[1778026303977,45.54,81104.03,0.2,0.01689,2e-05,2.04908]
[1778026304538,45.54,81104.03,0.2,0.01689,2e-05,2.04908]
[1778026304639,45.54,81145.84,0.2,0.01769,2e-05,2.13279]
[1778026305931,45.54,81188.65,0.2,0.01855,2e-05,2.22158]
[1778026310966,45.46,81194.67,0.2,0.01852,2e-05,2.21881]
[1778026312187,45.43,81205.91,0.2,0.01868,2e-05,2.23533]
[1778026318016,45.41,81199.37,0.2,0.01851,2e-05,2.21801]
[1778026323050,45.4,81190.76,0.2,0.0183,2e-05,2.19664]
[1778026328085,45.39,81187.57,0.2,0.01821,2e-05,2.18689]
[1778026330693,45.38,81174.5,0.2,0.01793,2e-05,2.158]
[1778026336141,45.36,81169.72,0.2,0.0178,2e-05,2.14489]
[1778026341177,45.35,81170.65,0.2,0.0178,2e-05,2.14425]
[1778026345492,45.35,81161.15,0.2,0.0176,2e-05,2.124]
[1778026345496,45.35,81160.49,0.2,0.01759,2e-05,2.12253]
[1778026346048,45.35,81160.49,0.2,0.01759,2e-05,2.12253]
[1778026346211,45.34,81160.49,0.2,0.01759,2e-05,2.12241]
[1778026347055,45.34,81160.49,0.2,0.01759,2e-05,2.12241]
[1778026347218,45.34,81160.82,0.2,0.01759,2e-05,2.12296]
[1778026350069,45.34,81161.05,0.2,0.0176,2e-05,2.12319]
[1778026352391,45.34,81160.29,0.2,0.01755,2e-05,2.11835]
[1778026352418,45.34,81153.95,0.2,0.01743,2e-05,2.10535]
[1778026358295,45.34,81145.81,0.2,0.01727,2e-05,2.08845]
[1778026363330,45.34,81141.82,0.2,0.01719,2e-05,2.08009]
[1778026368366,45.34,81137.63,0.2,0.01711,2e-05,2.0714]
[1778026373818,45.34,81138.99,0.2,0.01713,2e-05,2.07393]
[1778026374568,45.34,81134.53,0.2,0.01704,2e-05,2.06496]
[1778026374607,45.34,81133.6,0.2,0.01703,2e-05,2.06308]
[1778026376574,45.34,81133.6,0.2,0.01703,2e-05,2.06305]
[1778026376676,45.34,81129.91,0.2,0.01696,2e-05,2.05566]
[1778026380408,45.33,81130.62,0.2,0.01697,2e-05,2.05705]
[1778026380451,45.33,81132.01,0.2,0.01699,2e-05,2.05981]
[1778026385485,45.34,81128.61,0.2,0.01693,2e-05,2.0533]
[1778026390520,45.34,81127.92,0.2,0.01692,2e-05,2.05228]
[1778026395557,45.34,81133.09,0.2,0.01702,2e-05,2.0626]
[1778026400590,45.34,81132.67,0.2,0.01701,2e-05,2.06172]
[1778026405625,45.34,81132.37,0.2,0.01701,2e-05,2.06106]
[1778026410662,45.33,81127.58,0.2,0.0169,2e-05,2.05013]
[1778026414690,45.32,81120.69,0.2,0.01674,2e-05,2.03219]
[1778026419723,45.32,81111.65,0.2,0.01655,2e-05,2.01297]
[1778026424758,45.31,81112.21,0.2,0.01655,2e-05,2.01273]
[1778026430800,45.3,81112.44,0.2,0.01654,2e-05,2.0116]
[1778026435835,45.3,81111.39,0.2,0.01651,2e-05,2.00823]
[1778026440870,45.29,81108.34,0.2,0.01644,2e-05,2.00098]
[1778026443892,45.29,81119.56,0.2,0.01664,2e-05,2.02223]
[1778026448927,45.28,81125.82,0.2,0.01674,2e-05,2.03305]
[1778026453965,45.27,81133.92,0.2,0.01688,2e-05,2.04757]
[1778026458998,45.26,81133.14,0.2,0.01685,2e-05,2.04429]
[1778026464792,45.26,81132.16,0.2,0.01682,2e-05,2.04099]
[1778026470081,45.25,81122.1,0.2,0.01662,2e-05,2.02019]
[1778026475112,45.25,81122.52,0.2,0.01659,2e-05,2.01657]
[1778026480146,45.24,81118.12,0.2,0.01649,2e-05,2.00644]
[1778026485182,45.23,81114.76,0.2,0.01642,2e-05,1.99851]
[1778026491828,45.22,81112.22,0.2,0.01635,2e-05,1.99169]
[1778026497270,45.22,81108.14,0.2,0.01627,2e-05,1.98247]
[1778026502306,45.21,81106.99,0.2,0.01623,2e-05,1.97873]
[1778026507341,45.2,81098.58,0.2,0.01607,2e-05,1.9613]
[1778026512376,45.2,81100.83,0.2,0.0161,2e-05,1.9645]
[1778026517414,45.19,81095.2,0.2,0.01598,2e-05,1.95254]
[1778026522450,45.19,81095.19,0.2,0.01597,2e-05,1.95146]
[1778026527484,45.19,81095.11,0.2,0.01598,2e-05,1.9519]
[1778026532521,45.18,81101.46,0.2,0.01606,2e-05,1.96014]
[1778026537555,45.18,81107.71,0.2,0.01616,2e-05,1.97101]
[1778026542590,45.17,81120.76,0.2,0.01639,2e-05,1.99521]
[1778026543598,45.17,81133.13,0.2,0.01662,2e-05,2.01921]
[1778026548632,45.16,81144.65,0.2,0.01682,2e-05,2.04042]
[1778026553667,45.15,81147.58,0.2,0.01686,2e-05,2.04454]
[1778026558703,45.15,81147.34,0.2,0.01684,2e-05,2.04237]
[1778026562730,45.14,81165.24,0.2,0.01717,2e-05,2.07677]
[1778026567766,45.13,81169.03,0.2,0.01722,2e-05,2.08242]
[1778026571792,45.12,81180.54,0.2,0.01743,2e-05,2.10417]
[1778026576828,45.11,81170.77,0.2,0.01722,2e-05,2.0822]
[1778026577155,45.11,81170.77,0.2,0.01722,2e-05,2.0822]
[1778026577838,45.11,81171.54,0.2,0.01723,2e-05,2.08336]
[1778026578845,45.11,81195.88,0.2,0.0177,2e-05,2.1327]
[1778026580856,45.1,81206.96,0.2,0.01791,2e-05,2.15464]
[1778026585891,45.09,81205.75,0.2,0.01787,2e-05,2.15024]
[1778026589919,45.09,81219.92,0.2,0.01814,2e-05,2.1784]
[1778026592041,45.08,81204.27,0.2,0.01779,2e-05,2.14161]
[1778026593165,45.08,81204.27,0.2,0.01779,2e-05,2.14109]
[1778026593947,45.08,81203.38,0.2,0.01776,2e-05,2.13876]
[1778026596974,45.07,81188.65,0.2,0.01746,2e-05,2.10709]
[1778026597979,45.07,81165.55,0.2,0.01701,2e-05,2.05985]
[1778026603014,45.06,81164.3,0.2,0.01697,2e-05,2.05567]
[1778026608053,45.05,81153.75,0.2,0.01675,2e-05,2.03306]
[1778026612081,45.05,81140.28,0.2,0.01649,2e-05,2.00528]
[1778026617117,45.04,81137.07,0.2,0.01642,2e-05,1.99773]
[1778026622152,45.04,81139.05,0.2,0.01644,2e-05,2.00044]
[1778026627187,45.03,81130.52,0.2,0.01627,2e-05,1.98267]
[1778026632823,45.03,81133.8,0.2,0.01632,2e-05,1.9879]
[1778026638272,45.02,81124.78,0.2,0.01615,2e-05,1.96942]
[1778026642894,45.02,81126.86,0.2,0.01618,2e-05,1.97296]
[1778026648339,45.02,81127.57,0.2,0.0162,2e-05,1.97481]
[1778026652964,45.02,81120.45,0.2,0.01604,2e-05,1.95724]
[1778026658637,45.01,81118.78,0.2,0.016,2e-05,1.95346]
[1778026658727,45.01,81119.98,0.2,0.01602,2e-05,1.95551]
[1778026664450,45.02,81118.58,0.2,0.016,2e-05,1.95357]
[1778026665291,45.02,81118.58,0.2,0.016,2e-05,1.95357]
[1778026665458,45.02,81118.61,0.2,0.01601,2e-05,1.95379]
[1778026670492,45.02,81110.84,0.2,0.01586,2e-05,1.93847]
[1778026675529,45.01,81105.83,0.2,0.01576,2e-05,1.9283]
[1778026680563,45.01,81105.87,0.2,0.01576,2e-05,1.92769]
[1778026685598,45.01,81103.53,0.2,0.01571,2e-05,1.92265]
[1778026690634,45.0,81102.4,0.2,0.01569,2e-05,1.91992]
[1778026695668,45.0,81098.41,0.2,0.01561,2e-05,1.91178]
[1778026700703,45.0,81097.55,0.2,0.01559,2e-05,1.90965]
[1778026706206,45.0,81099.34,0.2,0.01563,2e-05,1.91361]
[1778026706849,45.0,81118.4,0.2,0.01597,2e-05,1.95054]
[1778026711781,45.0,81106.71,0.2,0.01573,2e-05,1.92437]
[1778026716816,45.0,81104.79,0.2,0.01569,2e-05,1.92009]
[1778026721851,44.99,81116.88,0.2,0.0159,2e-05,1.9425]
[1778026724873,44.99,81128.63,0.2,0.01611,2e-05,1.96466]
[1778026729906,44.99,81121.02,0.2,0.01596,2e-05,1.94903]
[1778026732928,44.98,81109.8,0.2,0.01576,2e-05,1.92701]
[1778026737962,44.98,81109.02,0.2,0.01574,2e-05,1.92486]
[1778026742998,44.98,81100.92,0.2,0.01559,2e-05,1.90885]
[1778026749040,44.97,81097.9,0.2,0.01553,2e-05,1.90253]
[1778026751056,44.97,81086.29,0.2,0.01532,2e-05,1.88048]
[1778026756090,44.97,81084.27,0.2,0.01528,2e-05,1.87643]
[1778026761125,44.97,81085.57,0.2,0.0153,2e-05,1.87866]
[1778026766162,44.98,81087.04,0.2,0.01534,2e-05,1.8825]
[1778026771195,44.98,81087.59,0.2,0.01533,2e-05,1.88081]
[1778026776233,44.98,81078.73,0.2,0.01517,2e-05,1.8641]
[1778026781268,44.98,81066.43,0.2,0.01496,2e-05,1.84131]
[1778026786304,44.98,81062.1,0.2,0.01488,2e-05,1.83349]
[1778026791341,44.98,81062.74,0.2,0.0149,2e-05,1.83485]
[1778026796375,44.98,81060.27,0.2,0.01486,2e-05,1.83048]
[1778026804021,44.98,81056.02,0.2,0.01479,2e-05,1.82304]
[1778026809466,44.98,81051.25,0.2,0.01471,2e-05,1.8146]
[1778026814502,44.98,81045.17,0.2,0.01461,2e-05,1.80384]
[1778026815509,44.98,81029.94,0.2,0.01435,2e-05,1.77643]
[1778026820544,44.99,81020.79,0.2,0.01421,2e-05,1.76079]
[1778026826002,44.99,81012.92,0.2,0.01409,2e-05,1.74808]
[1778026834233,45.01,81022.53,0.2,0.01425,2e-05,1.76451]
[1778026837670,45.01,81033.87,0.2,0.01444,2e-05,1.7852]
[1778026842703,45.01,81035.04,0.2,0.01446,2e-05,1.78783]
[1778026847738,45.01,81032.12,0.2,0.01442,2e-05,1.78298]
[1778026852773,45.01,81027.73,0.2,0.01435,2e-05,1.77545]
[1778026854376,45.01,81015.62,0.2,0.01415,2e-05,1.75405]
[1778026859825,45.02,81017.65,0.2,0.01419,2e-05,1.75848]
[1778026864858,45.02,81015.3,0.2,0.01416,2e-05,1.75506]
[1778026868888,45.03,81003.73,0.2,0.01398,2e-05,1.73533]
[1778026873923,45.03,81006.48,0.2,0.01403,2e-05,1.74115]
[1778026878958,45.04,81011.69,0.2,0.01413,2e-05,1.75129]
[1778026883993,45.07,81001.66,0.2,0.01402,2e-05,1.73979]
[1778026888021,45.16,80989.36,0.2,0.01398,2e-05,1.73552]
[1778026893055,45.21,80984.47,0.2,0.01397,2e-05,1.7339]
[1778026898091,45.27,80978.92,0.2,0.01397,2e-05,1.73383]
[1778026903127,45.32,80976.58,0.2,0.01402,2e-05,1.73909]
[1778026908162,45.36,80967.26,0.2,0.01396,2e-05,1.73155]
[1778026913199,45.37,80965.27,0.2,0.01393,2e-05,1.72907]
[1778026918235,45.37,80965.0,0.2,0.01394,2e-05,1.72963]
[1778026923268,45.38,80964.28,0.2,0.01394,2e-05,1.72942]
[1778026928303,45.38,80967.3,0.2,0.01399,2e-05,1.7358]
[1778026933338,45.39,80967.02,0.2,0.014,2e-05,1.73637]
[1778026938373,45.4,80961.71,0.2,0.01392,2e-05,1.72818]
[1778026943410,45.4,80956.4,0.2,0.01385,2e-05,1.72044]
[1778026948445,45.42,80963.69,0.2,0.01399,2e-05,1.73545]
[1778026953480,45.42,80975.59,0.2,0.01417,2e-05,1.75465]
[1778026958513,45.43,80980.46,0.2,0.01426,2e-05,1.76405]
[1778026963548,45.43,80979.68,0.2,0.01426,2e-05,1.7634]
[1778026968584,45.43,80979.68,0.2,0.01426,2e-05,1.7641]
[1778026972623,45.44,80965.97,0.2,0.01404,2e-05,1.74052]
[1778026977660,45.44,80965.24,0.2,0.01404,2e-05,1.7401]
[1778026982695,45.45,80962.7,0.2,0.01401,2e-05,1.7365]
[1778026985246,45.45,80946.01,0.2,0.01374,2e-05,1.70805]
[1778026989301,45.45,80924.66,0.2,0.01342,2e-05,1.67248]
[1778026995361,45.46,80918.87,0.2,0.01334,2e-05,1.66439]
[1778027000826,45.47,80919.23,0.2,0.01336,2e-05,1.66645]
[1778027005858,45.48,80917.53,0.2,0.01335,2e-05,1.6653]
[1778027010892,45.52,80912.04,0.2,0.01333,2e-05,1.66246]
[1778027015928,45.53,80910.5,0.2,0.0133,2e-05,1.65895]
[1778027020964,45.55,80905.26,0.2,0.01325,2e-05,1.65418]
[1778027026001,45.56,80903.73,0.2,0.01325,2e-05,1.65311]
[1778027031036,45.56,80905.74,0.2,0.01329,2e-05,1.65789]
[1778027036072,45.57,80916.1,0.2,0.01346,2e-05,1.67671]
[1778027041111,45.58,80924.73,0.2,0.01361,2e-05,1.69252]
[1778027042217,45.58,80937.61,0.2,0.01381,2e-05,1.71483]
[1778027048156,45.58,80941.83,0.2,0.01389,2e-05,1.72322]
[1778027053190,45.59,80941.66,0.2,0.0139,2e-05,1.72381]
[1778027058224,45.59,80939.03,0.2,0.01386,2e-05,1.72014]
[1778027063262,45.6,80948.88,0.2,0.01403,2e-05,1.73802]
[1778027068297,45.6,80948.06,0.2,0.01403,2e-05,1.73788]
[1778027073331,45.61,80950.45,0.2,0.01405,2e-05,1.74001]
[1778027078367,45.61,80944.83,0.2,0.01397,2e-05,1.73092]
[1778027083404,45.62,80939.03,0.2,0.01388,2e-05,1.72156]
[1778027088438,45.62,80942.27,0.2,0.01394,2e-05,1.72795]
[1778027094479,45.62,80940.99,0.2,0.01393,2e-05,1.72655]
[1778027100521,45.63,80940.36,0.2,0.01392,2e-05,1.72624]
[1778027105556,45.63,80941.47,0.2,0.01395,2e-05,1.72878]
[1778027110595,45.64,80939.65,0.2,0.01392,2e-05,1.72624]
[1778027115630,45.64,80939.73,0.2,0.01393,2e-05,1.72699]
[1778027120665,45.64,80938.84,0.2,0.01392,2e-05,1.72604]
[1778027126277,45.65,80936.9,0.2,0.0139,2e-05,1.72339]
[1778027131742,45.65,80936.1,0.2,0.01387,2e-05,1.71991]
[1778027136777,45.65,80936.34,0.2,0.01388,2e-05,1.72093]
[1778027141814,45.66,80935.68,0.2,0.01387,2e-05,1.72039]
[1778027146417,45.66,80953.0,0.2,0.01416,2e-05,1.75105]
[1778027149871,45.66,80964.53,0.2,0.01435,2e-05,1.77153]
[1778027154905,45.66,80965.44,0.2,0.01436,2e-05,1.77335]
[1778027159940,45.66,80969.63,0.2,0.01444,2e-05,1.78098]
[1778027164977,45.66,80975.06,0.2,0.01453,2e-05,1.79079]
[1778027167997,45.66,80986.66,0.2,0.01472,2e-05,1.81161]
[1778027173032,45.66,80992.66,0.2,0.01482,2e-05,1.82234]
[1778027178067,45.66,80993.12,0.2,0.01483,2e-05,1.82307]
[1778027183102,45.66,80994.69,0.2,0.01486,2e-05,1.82645]
[1778027188139,45.67,81007.29,0.2,0.01508,2e-05,1.85014]
[1778027193175,45.67,81021.12,0.2,0.01529,2e-05,1.87236]
[1778027198224,45.66,81028.41,0.2,0.01542,2e-05,1.88535]
[1778027202251,45.66,81043.85,0.2,0.01568,2e-05,1.91368]
[1778027207286,45.66,81041.91,0.2,0.01564,2e-05,1.90933]
[1778027210307,45.66,81029.73,0.2,0.01542,2e-05,1.88625]
[1778027215342,45.65,81029.84,0.2,0.01542,2e-05,1.88594]
[1778027220378,45.65,81017.94,0.2,0.01521,2e-05,1.86352]
[1778027224405,45.65,81003.43,0.2,0.01496,2e-05,1.83684]
[1778027229440,45.65,80999.22,0.2,0.01489,2e-05,1.82919]
[1778027234475,45.65,80989.09,0.2,0.01472,2e-05,1.81095]
[1778027239510,45.65,80983.01,0.2,0.01462,2e-05,1.80026]
[1778027244545,45.65,80981.08,0.2,0.01459,2e-05,1.79707]
[1778027249580,45.65,80979.68,0.2,0.01457,2e-05,1.79486]
[1778027254616,45.66,80977.39,0.2,0.01451,2e-05,1.78832]
[1778027259650,45.66,80968.06,0.2,0.01436,2e-05,1.77211]
[1778027264685,45.66,80966.23,0.2,0.01434,2e-05,1.76938]
[1778027270728,45.66,80966.18,0.2,0.01434,2e-05,1.76992]
[1778027275762,45.67,80961.93,0.2,0.01428,2e-05,1.76298]
[1778027280798,45.67,80962.82,0.2,0.0143,2e-05,1.76513]
[1778027285832,45.67,80961.87,0.2,0.01429,2e-05,1.76404]
[1778027290872,45.68,80955.06,0.2,0.01418,2e-05,1.75266]
[1778027291877,45.68,80943.54,0.2,0.014,2e-05,1.73268]
[1778027297478,45.68,80934.88,0.2,0.01387,2e-05,1.71881]
[1778027302956,45.69,80935.02,0.2,0.01388,2e-05,1.72001]
[1778027307107,45.69,80932.05,0.2,0.01384,2e-05,1.71546]
[1778027307286,45.69,80932.05,0.2,0.01384,2e-05,1.71546]
[1778027308645,45.69,80932.01,0.2,0.01384,2e-05,1.71579]
[1778027309204,45.69,80930.0,0.2,0.01381,2e-05,1.71252]
[1778027316090,45.7,80924.16,0.2,0.01371,2e-05,1.70089]
[1778027316409,45.7,80924.16,0.2,0.01371,2e-05,1.70089]
[1778027317690,45.7,80923.87,0.2,0.01371,2e-05,1.70104]
[1778027320340,45.71,80920.97,0.2,0.01366,2e-05,1.6963]
[1778027320403,45.71,80919.99,0.2,0.01366,2e-05,1.69529]
[1778027321786,45.71,80919.99,0.2,0.01366,2e-05,1.69529]
[1778027321798,45.71,80920.93,0.2,0.01367,2e-05,1.69712]
[1778027322062,45.71,80920.93,0.2,0.01367,2e-05,1.69712]
[1778027326898,45.71,80922.21,0.2,0.0137,2e-05,1.69996]
[1778027327688,45.72,80921.72,0.2,0.0137,2e-05,1.69976]
[1778027333165,45.72,80915.27,0.2,0.01361,2e-05,1.68986]
[1778027338200,45.73,80914.78,0.2,0.01361,2e-05,1.69041]
[1778027343235,45.74,80904.74,0.2,0.01347,2e-05,1.67462]
[1778027348274,45.74,80902.17,0.2,0.01344,2e-05,1.6716]
[1778027353305,45.75,80906.09,0.2,0.01351,2e-05,1.67947]
[1778027356327,45.76,80894.6,0.2,0.01334,2e-05,1.6609]
[1778027361363,45.76,80911.1,0.2,0.01361,2e-05,1.69003]
[1778027365401,45.77,80914.11,0.2,0.01367,2e-05,1.6967]
[1778027365451,45.77,80915.05,0.2,0.01369,2e-05,1.69882]
[1778027368304,45.78,80921.6,0.2,0.0138,2e-05,1.71072]
[1778027368413,45.78,80922.93,0.2,0.01382,2e-05,1.71318]
[1778027373448,45.78,80918.32,0.2,0.01374,2e-05,1.70355]
[1778027377114,45.79,80919.57,0.2,0.01376,2e-05,1.70626]
[1778027377477,45.79,80919.54,0.2,0.01376,2e-05,1.7064]
[1778027380267,45.79,80919.67,0.2,0.01377,2e-05,1.70701]
[1778027380497,45.79,80919.27,0.2,0.01376,2e-05,1.70652]
[1778027383518,45.79,80900.51,0.2,0.01348,2e-05,1.67523]
[1778027388554,45.8,80891.51,0.2,0.01335,2e-05,1.66145]
[1778027393588,45.81,80898.14,0.2,0.01346,2e-05,1.67388]
[1778027398623,45.82,80880.88,0.2,0.01321,2e-05,1.64627]
[1778027403658,45.87,80882.31,0.2,0.01332,2e-05,1.65794]
[1778027408694,45.88,80881.85,0.2,0.01332,2e-05,1.65859]
[1778027413728,45.88,80876.66,0.2,0.01326,2e-05,1.65135]
[1778027418763,45.89,80877.45,0.2,0.01328,2e-05,1.65417]
[1778027423804,45.9,80869.25,0.2,0.01317,2e-05,1.64204]
[1778027428838,45.91,80870.94,0.2,0.01321,2e-05,1.64637]
[1778027433874,45.92,80869.84,0.2,0.01319,2e-05,1.64341]
[1778027437901,45.92,80893.93,0.2,0.01357,2e-05,1.68498]
[1778027438620,45.92,80893.93,0.2,0.01357,2e-05,1.68498]
[1778027438911,45.93,80896.02,0.2,0.01361,2e-05,1.68874]
[1778027443945,45.93,80901.33,0.2,0.0137,2e-05,1.69886]
[1778027448980,45.94,80904.01,0.2,0.01375,2e-05,1.70436]
[1778027452001,45.94,80916.11,0.2,0.01395,2e-05,1.72563]
[1778027454020,45.94,80903.33,0.2,0.01375,2e-05,1.704]
[1778027454216,45.94,80903.33,0.2,0.01375,2e-05,1.704]
[1778027456693,45.94,80902.9,0.2,0.01374,2e-05,1.70362]
[1778027461567,45.95,80896.83,0.2,0.01366,2e-05,1.69417]
[1778027461914,45.95,80896.83,0.2,0.01366,2e-05,1.69417]
[1778027462381,45.95,80896.39,0.2,0.01365,2e-05,1.69361]
[1778027462472,45.95,80885.15,0.2,0.01348,2e-05,1.6746]
[1778027468686,45.96,80876.43,0.2,0.01336,2e-05,1.66163]
[1778027474161,45.97,80886.4,0.2,0.01352,2e-05,1.67957]
[1778027479198,45.97,80891.53,0.2,0.01361,2e-05,1.68931]
[1778027484235,45.98,80897.08,0.2,0.01371,2e-05,1.69974]
[1778027489269,45.98,80903.38,0.2,0.01382,2e-05,1.71139]
[1778027494303,45.99,80900.24,0.2,0.01376,2e-05,1.70423]
[1778027499338,45.99,80897.17,0.2,0.01372,2e-05,1.69989]
[1778027502359,45.99,80883.84,0.2,0.01351,2e-05,1.67791]
[1778027507394,46.0,80882.92,0.2,0.01351,2e-05,1.67778]
[1778027512430,46.01,80885.98,0.2,0.01357,2e-05,1.68384]
[1778027513437,46.01,80903.97,0.2,0.01385,2e-05,1.71483]
[1778027519037,46.01,80910.6,0.2,0.01397,2e-05,1.727]
[1778027524513,46.02,80907.6,0.2,0.01393,2e-05,1.72269]
[1778027529108,46.02,80923.03,0.2,0.01418,2e-05,1.74992]
[1778027532569,46.02,80935.71,0.2,0.01439,2e-05,1.77242]
[1778027537604,46.02,80937.11,0.2,0.01441,2e-05,1.7752]
[1778027542639,46.03,80937.2,0.2,0.01442,2e-05,1.7757]
[1778027546679,46.03,80950.91,0.2,0.01465,2e-05,1.80014]
[1778027551702,46.03,80955.02,0.2,0.01469,2e-05,1.80479]
[1778027556737,46.03,80952.76,0.2,0.01466,2e-05,1.80088]
[1778027561773,46.03,80952.9,0.2,0.01466,2e-05,1.80129]
[1778027566808,46.03,80956.26,0.2,0.01472,2e-05,1.80745]
[1778027571842,46.03,80948.68,0.2,0.01459,2e-05,1.79409]
[1778027576878,46.03,80953.05,0.2,0.01467,2e-05,1.80213]
[1778027581912,46.03,80956.57,0.2,0.01473,2e-05,1.80859]
[1778027586950,46.03,80947.0,0.2,0.01457,2e-05,1.79172]
[1778027591983,46.04,80939.53,0.2,0.01445,2e-05,1.77884]
[1778027597018,46.04,80942.86,0.2,0.01451,2e-05,1.78502]
[1778027602052,46.04,80940.05,0.2,0.01447,2e-05,1.78034]
[1778027607090,46.04,80934.68,0.2,0.01438,2e-05,1.77127]
[1778027612125,46.04,80936.47,0.2,0.01439,2e-05,1.77205]
[1778027617160,46.05,80933.38,0.2,0.01435,2e-05,1.76699]
[1778027622194,46.05,80931.89,0.2,0.01433,2e-05,1.76475]
[1778027627229,46.05,80920.33,0.2,0.01414,2e-05,1.74504]
[1778027630251,46.05,80898.78,0.2,0.0138,2e-05,1.7083]
[1778027635286,46.06,80904.56,0.2,0.0139,2e-05,1.71913]
[1778027640321,46.06,80902.26,0.2,0.01387,2e-05,1.71598]
[1778027645357,46.07,80901.89,0.2,0.01387,2e-05,1.71614]
[1778027647370,46.07,80914.1,0.2,0.01407,2e-05,1.73744]
[1778027652409,46.07,80930.09,0.2,0.01434,2e-05,1.76583]
[1778027657441,46.07,80940.03,0.2,0.0145,2e-05,1.78359]
[1778027662475,46.07,80947.48,0.2,0.01463,2e-05,1.79695]
[1778027667512,46.07,80957.3,0.2,0.01479,2e-05,1.81444]
[1778027671541,46.07,80950.09,0.2,0.01465,2e-05,1.79876]
[1778027677580,46.07,80947.39,0.2,0.0146,2e-05,1.79399]
[1778027682615,46.07,80945.04,0.2,0.01456,2e-05,1.78985]
[1778027687650,46.07,80943.89,0.2,0.01455,2e-05,1.78784]
[1778027692685,46.07,80943.66,0.2,0.01454,2e-05,1.78742]
[1778027695293,46.07,80943.47,0.2,0.01454,2e-05,1.78709]
[1778027695384,46.07,80945.78,0.2,0.01458,2e-05,1.79118]
[1778027695673,46.07,80945.78,0.2,0.01458,2e-05,1.79118]
[1778027695733,46.07,80946.97,0.2,0.0146,2e-05,1.79327]
[1778027700741,46.07,80941.06,0.2,0.0145,2e-05,1.78275]
[1778027705776,46.07,80937.36,0.2,0.01444,2e-05,1.77627]
[1778027710811,46.07,80928.2,0.2,0.01429,2e-05,1.76033]
[1778027715847,46.07,80929.12,0.2,0.01431,2e-05,1.76215]
[1778027720881,46.08,80931.06,0.2,0.01434,2e-05,1.76576]
[1778027723902,46.08,80942.79,0.2,0.01454,2e-05,1.78709]
[1778027728937,46.08,80953.42,0.2,0.01472,2e-05,1.80688]
[1778027733605,46.08,80956.39,0.2,0.01475,2e-05,1.8093]
[1778027733638,46.08,80956.71,0.2,0.01476,2e-05,1.80985]
[1778027739007,46.08,80961.18,0.2,0.01483,2e-05,1.81769]
[1778027744045,46.08,80960.77,0.2,0.01482,2e-05,1.81677]
[1778027749079,46.08,80961.3,0.2,0.01483,2e-05,1.81754]
[1778027754114,46.08,80962.38,0.2,0.01484,2e-05,1.81927]
[1778027759154,46.08,80962.34,0.2,0.01484,2e-05,1.819]
[1778027764184,46.08,80963.34,0.2,0.01486,2e-05,1.82054]
[1778027769218,46.08,80963.92,0.2,0.01486,2e-05,1.82136]
[1778027774254,46.07,80963.46,0.2,0.01485,2e-05,1.8203]
[1778027779290,46.07,80962.32,0.2,0.01483,2e-05,1.81799]
[1778027784326,46.08,80962.23,0.2,0.01483,2e-05,1.81824]
[1778027789361,46.08,80971.58,0.2,0.015,2e-05,1.83565]
[1778027794396,46.08,80972.14,0.2,0.01498,2e-05,1.83343]
[1778027799432,46.07,80961.91,0.2,0.01481,2e-05,1.81476]
[1778027804468,46.07,80961.24,0.2,0.01479,2e-05,1.81336]
[1778027809503,46.07,80968.89,0.2,0.01492,2e-05,1.8268]
[1778027814539,46.07,80969.06,0.2,0.01492,2e-05,1.82681]
[1778027819572,46.07,80967.66,0.2,0.01489,2e-05,1.82398]
[1778027824608,46.07,80972.22,0.2,0.01497,2e-05,1.8319]
[1778027829643,46.07,80974.63,0.2,0.015,2e-05,1.83586]
[1778027834678,46.06,80973.6,0.2,0.01498,2e-05,1.83367]
[1778027839713,46.06,80975.09,0.2,0.01501,2e-05,1.83601]
[1778027844748,46.06,80976.11,0.2,0.01502,2e-05,1.83751]
[1778027848776,46.06,80987.37,0.2,0.01521,2e-05,1.85768]
[1778027853812,46.06,80991.56,0.2,0.01525,2e-05,1.86187]
[1778027858846,46.05,80995.34,0.2,0.01531,2e-05,1.86823]
[1778027863881,46.05,81001.1,0.2,0.01541,2e-05,1.8782]
[1778027866801,46.05,81001.21,0.2,0.01541,2e-05,1.87816]
[1778027866902,46.05,81001.9,0.2,0.01542,2e-05,1.8793]
[1778027872515,46.04,81003.6,0.2,0.01544,2e-05,1.88181]
[1778027877980,46.04,80993.06,0.2,0.01525,2e-05,1.86183]
[1778027883015,46.04,80987.13,0.2,0.01515,2e-05,1.85061]
[1778027888051,46.04,80983.3,0.2,0.01508,2e-05,1.84337]
[1778027896106,46.03,80983.33,0.2,0.01507,2e-05,1.84298]
[1778027901141,46.03,80974.1,0.2,0.01492,2e-05,1.82608]
[1778027906175,46.03,80964.17,0.2,0.01475,2e-05,1.80816]
[1778027912219,46.03,80963.49,0.2,0.01471,2e-05,1.8041]
[1778027917253,46.03,80957.72,0.2,0.01462,2e-05,1.79382]
[1778027922289,46.03,80962.48,0.2,0.0147,2e-05,1.80231]
[1778027927323,46.03,80969.28,0.2,0.01481,2e-05,1.81443]
[1778027932358,46.03,80977.87,0.2,0.01495,2e-05,1.82979]
[1778027937393,46.03,80985.52,0.2,0.01508,2e-05,1.84339]
[1778027942429,46.03,80987.5,0.2,0.01511,2e-05,1.84669]
[1778027947468,46.03,80988.86,0.2,0.01513,2e-05,1.84887]
[1778027952503,46.03,80988.68,0.2,0.01513,2e-05,1.84824]
[1778027957539,46.02,80992.55,0.2,0.01519,2e-05,1.85497]
[1778027962574,46.02,80994.16,0.2,0.01522,2e-05,1.85752]
[1778027967608,46.02,80994.82,0.2,0.01522,2e-05,1.85835]
[1778027971638,46.02,80982.0,0.2,0.01498,2e-05,1.832]
[1778027976671,46.02,80973.15,0.2,0.01483,2e-05,1.81598]
[1778027981706,46.02,80972.45,0.2,0.01482,2e-05,1.81472]
[1778027986741,46.02,80972.46,0.2,0.01482,2e-05,1.81474]
[1778027991778,46.02,80972.32,0.2,0.01481,2e-05,1.81447]
[1778027993793,46.02,80960.7,0.2,0.01462,2e-05,1.79372]
[1778027997828,46.02,80945.64,0.2,0.01437,2e-05,1.76728]
[1778028002863,46.02,80943.26,0.2,0.01434,2e-05,1.76351]
[1778028007902,46.02,80943.02,0.2,0.01434,2e-05,1.76353]
[1778028012938,46.03,80944.0,0.2,0.01436,2e-05,1.76576]
[1778028018607,46.03,80945.41,0.2,0.01439,2e-05,1.76857]
[1778028022574,46.01,80963.28,0.2,0.01464,2e-05,1.7962]
[1778028028043,45.97,80968.2,0.2,0.01467,2e-05,1.7987]
[1778028033079,45.95,80964.46,0.2,0.01453,2e-05,1.78416]
[1778028038114,45.92,80954.3,0.2,0.01432,2e-05,1.76137]
[1778028041135,45.91,80942.82,0.2,0.01411,2e-05,1.7385]
[1778028047177,45.88,80944.87,0.2,0.01409,2e-05,1.73655]
[1778028052787,45.85,80941.11,0.2,0.01399,2e-05,1.72551]
[1778028058255,45.82,80942.44,0.2,0.01395,2e-05,1.72215]
[1778028061668,45.8,80954.59,0.2,0.01412,2e-05,1.74006]
[1778028062860,45.8,80970.53,0.2,0.01437,2e-05,1.76693]
[1778028068325,45.76,80967.09,0.2,0.01425,2e-05,1.75416]
[1778028073362,45.73,80967.7,0.2,0.01421,2e-05,1.74965]
[1778028079403,45.7,80964.41,0.2,0.01409,2e-05,1.73733]
[1778028084440,45.67,80965.97,0.2,0.01407,2e-05,1.73469]
[1778028089475,45.64,80953.02,0.2,0.01381,2e-05,1.70698]
[1778028092496,45.62,80946.33,0.2,0.01365,2e-05,1.68985]
[1778028097531,45.59,80940.97,0.2,0.01352,2e-05,1.67558]
[1778028102568,45.57,80940.37,0.2,0.01347,2e-05,1.66976]
[1778028108607,45.54,80940.22,0.2,0.01341,2e-05,1.66398]
[1778028113643,45.51,80937.65,0.2,0.01333,2e-05,1.65509]
[1778028118678,45.49,80936.9,0.2,0.01328,2e-05,1.64935]
[1778028123715,45.46,80929.61,0.2,0.01312,2e-05,1.63269]
[1778028128748,45.44,80931.77,0.2,0.01312,2e-05,1.63187]
[1778028133791,45.41,80935.44,0.2,0.01313,2e-05,1.63305]
[1778028138828,45.38,80927.27,0.2,0.01296,2e-05,1.6146]
[1778028143852,45.36,80923.71,0.2,0.01286,2e-05,1.60405]
[1778028149896,45.33,80923.69,0.2,0.01281,2e-05,1.59852]
[1778028154932,45.3,80931.58,0.2,0.01287,2e-05,1.60485]
[1778028160975,45.28,80930.33,0.2,0.01281,2e-05,1.59801]
[1778028166006,45.25,80932.49,0.2,0.0128,2e-05,1.59762]
[1778028171625,45.23,80931.37,0.2,0.01274,2e-05,1.59107]
[1778028177084,45.21,80927.28,0.2,0.01264,1e-05,1.58043]
[1778028182120,45.18,80930.96,0.2,0.01266,1e-05,1.58195]
[1778028187155,45.16,80929.41,0.2,0.0126,1e-05,1.57565]
[1778028192190,45.14,80927.15,0.2,0.01253,1e-05,1.5683]
[1778028197225,45.12,80924.05,0.2,0.01245,1e-05,1.5592]
[1778028202260,45.09,80914.15,0.2,0.01227,1e-05,1.5393]
[1778028207295,45.07,80915.81,0.2,0.01225,1e-05,1.53806]
[1778028212331,45.05,80924.37,0.2,0.01232,1e-05,1.54537]
[1778028217364,45.03,80929.28,0.2,0.01236,1e-05,1.5493]
[1778028224415,44.99,80927.74,0.2,0.01229,1e-05,1.54129]
[1778028229449,44.97,80926.68,0.2,0.01223,1e-05,1.5357]
[1778028234484,44.95,80927.84,0.2,0.01222,1e-05,1.53373]
[1778028239520,44.93,80929.74,0.2,0.01221,1e-05,1.53294]
[1778028245561,44.9,80925.42,0.2,0.0121,1e-05,1.52145]
[1778028250596,44.88,80922.14,0.2,0.01202,1e-05,1.51257]
[1778028255633,44.88,80913.0,0.2,0.01189,1e-05,1.49736]
[1778028261674,44.88,80918.15,0.2,0.01196,1e-05,1.50551]
[1778028265989,44.88,80897.71,0.2,0.01167,1e-05,1.47338]
[1778028271744,44.88,80896.0,0.2,0.01163,1e-05,1.46828]
[1778028276778,44.88,80898.0,0.2,0.01165,1e-05,1.47139]
[1778028279806,44.88,80880.46,0.2,0.01141,1e-05,1.44428]
[1778028284840,44.88,80878.5,0.2,0.01138,1e-05,1.44127]
[1778028289875,44.88,80868.7,0.2,0.01125,1e-05,1.42632]
[1778028295915,44.88,80871.86,0.2,0.01129,1e-05,1.43113]
[1778028300950,44.88,80874.06,0.2,0.01132,1e-05,1.43448]
[1778028305985,44.88,80878.98,0.2,0.01139,1e-05,1.44201]
[1778028311021,44.88,80878.59,0.2,0.01138,1e-05,1.44141]
[1778028317068,44.88,80874.37,0.2,0.01133,1e-05,1.43496]
[1778028319083,44.88,80888.91,0.2,0.01153,1e-05,1.45729]
[1778028324114,44.88,80891.17,0.2,0.01156,1e-05,1.46078]
[1778028329149,44.88,80895.98,0.2,0.01163,1e-05,1.46825]
[1778028333178,44.88,80911.58,0.2,0.01183,1e-05,1.4902]
[1778028338220,44.88,80915.47,0.2,0.01188,1e-05,1.49634]
[1778028343255,44.88,80911.94,0.2,0.01183,1e-05,1.49077]
[1778028346107,44.88,80897.76,0.2,0.01163,1e-05,1.46858]
[1778028351885,44.88,80889.82,0.2,0.01152,1e-05,1.45628]
[1778028357355,44.88,80884.02,0.2,0.01144,1e-05,1.44734]
[1778028363397,44.88,80886.11,0.2,0.01147,1e-05,1.45055]
[1778028368433,44.88,80887.14,0.2,0.01148,1e-05,1.45214]
[1778028373467,44.88,80888.6,0.2,0.0115,1e-05,1.45439]
[1778028379509,44.88,80884.31,0.2,0.01145,1e-05,1.44778]
[1778028385551,44.88,80883.73,0.2,0.01144,1e-05,1.44689]
[1778028390587,44.88,80883.58,0.2,0.01144,1e-05,1.44666]
[1778028395622,44.88,80884.83,0.2,0.01143,1e-05,1.44617]
[1778028400657,44.88,80878.25,0.2,0.01134,1e-05,1.43609]
[1778028405692,44.88,80876.55,0.2,0.01132,1e-05,1.43349]
[1778028411231,44.88,80876.85,0.2,0.01132,1e-05,1.43395]
[1778028417684,44.88,80874.04,0.2,0.01129,1e-05,1.42967]
[1778028422814,44.88,80865.48,0.2,0.01117,1e-05,1.41668]
[1778028427846,44.88,80858.66,0.2,0.01108,1e-05,1.4064]
[1778028432883,44.88,80853.71,0.2,0.01101,1e-05,1.39898]
[1778028434897,44.88,80838.51,0.2,0.01081,1e-05,1.37638]
[1778028440275,44.88,80829.67,0.2,0.01069,1e-05,1.36338]
[1778028440938,44.88,80812.82,0.2,0.01048,1e-05,1.33886]
[1778028445975,44.88,80822.0,0.2,0.01059,1e-05,1.35217]
[1778028451010,44.88,80817.51,0.2,0.01052,1e-05,1.34336]
[1778028456047,44.88,80822.14,0.2,0.01058,1e-05,1.35008]
[1778028461082,44.88,80824.31,0.2,0.01061,1e-05,1.35324]
[1778028466116,44.88,80824.95,0.2,0.01061,1e-05,1.35417]
[1778028471150,44.88,80826.65,0.2,0.01064,1e-05,1.35665]
[1778028476186,44.88,80828.12,0.2,0.01066,1e-05,1.3588]
[1778028481223,44.88,80827.62,0.2,0.01065,1e-05,1.35807]
[1778028486256,44.88,80827.82,0.2,0.01065,1e-05,1.35836]
[1778028491292,44.88,80825.24,0.2,0.01062,1e-05,1.35459]
[1778028496326,44.88,80822.52,0.2,0.01058,1e-05,1.35063]
[1778028501361,44.88,80822.83,0.2,0.01059,1e-05,1.35108]
[1778028506396,44.88,80820.13,0.2,0.01055,1e-05,1.34716]
[1778028511435,44.88,80813.88,0.2,0.01045,1e-05,1.33582]
[1778028516468,44.88,80807.2,0.2,0.01037,1e-05,1.32621]
[1778028521503,44.88,80816.12,0.2,0.01048,1e-05,1.33906]
[1778028526538,44.88,80814.05,0.2,0.01046,1e-05,1.33607]
[1778028531574,44.88,80813.25,0.2,0.01045,1e-05,1.33491]
[1778028536610,45.08,80803.35,0.2,0.01061,1e-05,1.35346]
[1778028541645,45.32,80805.39,0.2,0.01099,1e-05,1.39476]
[1778028546682,45.34,80810.89,0.2,0.01109,1e-05,1.4065]
[1778028551715,45.36,80809.72,0.2,0.01111,1e-05,1.40838]
[1778028556750,45.38,80814.56,0.2,0.01121,1e-05,1.41908]
[1778028560434,45.39,80800.86,0.2,0.01104,1e-05,1.40074]
[1778028565816,45.4,80801.25,0.2,0.01106,1e-05,1.40231]
[1778028567321,45.4,80801.25,0.2,0.01106,1e-05,1.40231]
[1778028567334,45.4,80803.8,0.2,0.0111,1e-05,1.4068]
[1778028568018,45.4,80803.8,0.2,0.0111,1e-05,1.4068]
[1778028568042,45.4,80731.13,0.2,0.01016,1e-05,1.30201]
[1778028568745,45.4,80731.13,0.2,0.01016,1e-05,1.30201]
[1778028568845,45.41,80712.65,0.2,0.00994,1e-05,1.27705]
[1778028571864,45.41,80733.1,0.2,0.01018,1e-05,1.30319]
[1778028573874,45.41,80752.66,0.2,0.01042,1e-05,1.33078]
[1778028576897,45.42,80768.68,0.2,0.01064,1e-05,1.35532]
[1778028581928,45.57,80781.18,0.2,0.01102,1e-05,1.3973]
[1778028586965,45.73,80791.04,0.2,0.01139,1e-05,1.43899]
[1778028591999,45.9,80795.47,0.2,0.01172,1e-05,1.4746]
[1778028595020,45.94,80780.54,0.2,0.01157,1e-05,1.4584]
[1778028600058,45.96,80763.83,0.2,0.01137,1e-05,1.4361]
[1778028601063,45.96,80752.49,0.2,0.01123,1e-05,1.41982]
[1778028606100,45.98,80758.3,0.2,0.01133,1e-05,1.43152]
[1778028610128,46.0,80770.55,0.2,0.01152,1e-05,1.45229]
[1778028613175,46.01,80785.75,0.2,0.01174,1e-05,1.47706]
[1778028615164,46.01,80800.14,0.2,0.01195,1e-05,1.50024]
[1778028620199,46.03,80811.26,0.2,0.01213,1e-05,1.51992]
[1778028623220,46.06,80824.75,0.2,0.01237,1e-05,1.54644]
[1778028626248,46.13,80840.16,0.2,0.01271,1e-05,1.58343]
[1778028629335,46.17,80841.96,0.2,0.01281,1e-05,1.59333]
[1778028629356,46.19,80847.22,0.2,0.01292,1e-05,1.60521]
[1778028630680,46.21,80847.22,0.2,0.01295,1e-05,1.60848]
[1778028631283,46.23,80849.19,0.2,0.01298,2e-05,1.61217]
[1778028636322,46.31,80844.65,0.2,0.01305,2e-05,1.61931]
[1778028641353,46.39,80843.58,0.2,0.01316,2e-05,1.6312]
[1778028646393,46.46,80856.04,0.2,0.01346,2e-05,1.66378]
[1778028651429,46.49,80853.43,0.2,0.01348,2e-05,1.66517]
[1778028656459,46.54,80858.63,0.2,0.01364,2e-05,1.6827]
[1778028661498,46.57,80865.74,0.2,0.01381,2e-05,1.70071]
[1778028662172,46.57,80865.74,0.2,0.01381,2e-05,1.70071]
[1778028662505,46.57,80873.63,0.2,0.01394,2e-05,1.7142]
[1778028667540,46.58,80885.74,0.2,0.01414,2e-05,1.73588]
[1778028672580,46.59,80886.75,0.2,0.01417,2e-05,1.7389]
[1778028678199,46.59,80891.39,0.2,0.01425,2e-05,1.74803]
[1778028683658,46.6,80902.3,0.2,0.01444,2e-05,1.76812]
[1778028685671,46.6,80914.56,0.2,0.01464,2e-05,1.78954]
[1778028690727,46.6,80921.94,0.2,0.01476,2e-05,1.80235]
[1778028695744,46.59,80924.92,0.2,0.01478,2e-05,1.80397]
[1778028700779,46.59,80934.75,0.2,0.01494,2e-05,1.82054]
[1778028705815,46.59,80933.15,0.2,0.01491,2e-05,1.81731]
[1778028711446,46.57,80930.84,0.2,0.01484,2e-05,1.81036]
[1778028716850,46.57,80929.91,0.2,0.01482,2e-05,1.80849]
[1778028719913,46.57,80915.6,0.2,0.01458,2e-05,1.78314]
[1778028720845,46.57,80915.6,0.2,0.01458,2e-05,1.78314]
[1778028721516,46.57,80913.47,0.2,0.01455,2e-05,1.7794]
[1778028721771,46.57,80913.47,0.2,0.01455,2e-05,1.7794]
[1778028722532,46.57,80913.47,0.2,0.01455,2e-05,1.7794]
[1778028731998,46.57,80909.1,0.2,0.01448,2e-05,1.77205]
[1778028737039,46.57,80917.51,0.2,0.01462,2e-05,1.78696]
[1778028739759,46.57,80921.42,0.2,0.01468,2e-05,1.79384]
[1778028740055,46.57,80920.16,0.2,0.01466,2e-05,1.79162]
[1778028742660,46.57,80919.19,0.2,0.01465,2e-05,1.78993]
[1778028743327,46.57,80919.19,0.2,0.01465,2e-05,1.78993]
[1778028745246,46.57,80909.31,0.2,0.01449,2e-05,1.77265]
[1778028745259,46.57,80909.12,0.2,0.01448,2e-05,1.77235]
[1778028746724,46.57,80909.12,0.2,0.01448,2e-05,1.77239]
[1778028747103,46.57,80908.89,0.2,0.01448,2e-05,1.77202]
[1778028752138,46.57,80907.88,0.2,0.01444,2e-05,1.76766]
[1778028756473,46.57,80907.01,0.2,0.01443,2e-05,1.76622]
[1778028760588,46.57,80906.01,0.2,0.01442,2e-05,1.76467]
[1778028766236,46.58,80904.26,0.2,0.01439,2e-05,1.76191]
[1778028769099,46.58,80904.88,0.2,0.0144,2e-05,1.76307]
[1778028774292,46.58,80901.27,0.2,0.01434,2e-05,1.75706]
[1778028777895,46.58,80905.57,0.2,0.01442,2e-05,1.76466]
[1778028778920,46.58,80916.59,0.2,0.0146,2e-05,1.78395]
[1778028780244,46.58,80920.34,0.2,0.01466,2e-05,1.79053]
[1778028785370,46.58,80924.25,0.2,0.01472,2e-05,1.7973]
[1778028785800,46.58,80924.25,0.2,0.01472,2e-05,1.7973]
[1778028790427,46.58,80920.43,0.2,0.01466,2e-05,1.79054]
[1778028795441,46.58,80933.19,0.2,0.01487,2e-05,1.81295]
[1778028800476,46.58,80933.8,0.2,0.01488,2e-05,1.81381]
[1778028810548,46.58,80932.52,0.2,0.01486,2e-05,1.8117]
[1778028815583,46.58,80930.64,0.2,0.0148,2e-05,1.80536]
[1778028817597,46.58,80942.7,0.2,0.015,2e-05,1.82671]
[1778028822632,46.57,80946.52,0.2,0.01506,2e-05,1.83237]
[1778028827668,46.57,80949.41,0.2,0.0151,2e-05,1.83714]
[1778028832702,46.56,80951.64,0.2,0.01513,2e-05,1.83993]
[1778028837737,46.56,80951.94,0.2,0.01513,2e-05,1.84004]
[1778028842772,46.56,80950.87,0.2,0.01511,2e-05,1.83768]
[1778028846802,46.54,80962.08,0.2,0.01527,2e-05,1.8546]
[1778028852433,46.51,80959.33,0.2,0.01517,2e-05,1.84414]
[1778028857878,46.5,80961.32,0.2,0.01519,2e-05,1.8464]
[1778028860901,46.5,80973.82,0.2,0.01539,2e-05,1.86779]
[1778028865935,46.46,80979.77,0.2,0.01543,2e-05,1.87217]
[1778028870972,46.42,80995.32,0.2,0.01563,2e-05,1.89371]
[1778028875281,46.42,81013.91,0.2,0.01593,2e-05,1.92464]
[1778028877019,46.41,81025.39,0.2,0.01611,2e-05,1.94375]
[1778028882674,46.4,81020.88,0.2,0.01602,2e-05,1.93377]
[1778028888133,46.4,81015.67,0.2,0.01592,2e-05,1.9232]
[1778028893178,46.39,81015.68,0.2,0.01591,2e-05,1.92224]
[1778028895182,46.39,81003.44,0.2,0.01569,2e-05,1.89913]
[1778028900217,46.39,80997.25,0.2,0.01557,2e-05,1.88698]
[1778028905252,46.38,80995.31,0.2,0.01553,2e-05,1.88254]
[1778028910290,46.38,81000.68,0.2,0.01562,2e-05,1.89185]
[1778028915033,46.37,80990.41,0.2,0.01543,2e-05,1.87225]
[1778028916333,46.37,80994.58,0.2,0.0155,2e-05,1.87977]
[1778028916378,46.37,80993.9,0.2,0.01549,2e-05,1.87838]
[1778028917390,46.37,80993.9,0.2,0.01549,2e-05,1.87838]
[1778028917611,46.37,80993.9,0.2,0.01549,2e-05,1.87838]
[1778028917645,46.37,80995.38,0.2,0.01552,2e-05,1.88095]
[1778028918134,46.37,80995.38,0.2,0.01552,2e-05,1.88095]
[1778028918781,46.37,80995.38,0.2,0.01552,2e-05,1.88095]
[1778028920378,46.37,81006.85,0.2,0.01571,2e-05,1.90163]
[1778028925394,46.36,81011.3,0.2,0.01578,2e-05,1.90891]
[1778028931443,46.36,81010.41,0.2,0.01573,2e-05,1.90314]
[1778028932687,46.36,81010.41,0.2,0.01573,2e-05,1.90314]
[1778028938485,46.35,81005.65,0.2,0.01563,2e-05,1.89302]
[1778028939198,46.35,81005.65,0.2,0.01563,2e-05,1.89302]
[1778028939495,46.35,81005.49,0.2,0.01563,2e-05,1.89255]
[1778028941598,46.35,81005.65,0.2,0.01563,2e-05,1.89266]
[1778028941661,46.35,81006.04,0.2,0.01564,2e-05,1.8932]
[1778028942217,46.35,81006.04,0.2,0.01564,2e-05,1.8932]
[1778028942517,46.35,81006.04,0.2,0.01563,2e-05,1.89302]
[1778028947553,46.34,81004.34,0.2,0.0156,2e-05,1.88898]
[1778028951763,46.34,81004.84,0.2,0.0156,2e-05,1.88937]
[1778028951860,46.34,81005.2,0.2,0.0156,2e-05,1.88986]
[1778028952698,46.34,81005.2,0.2,0.0156,2e-05,1.88986]
[1778028952797,46.34,81008.8,0.2,0.01567,2e-05,1.89634]
[1778028958631,46.33,81007.8,0.2,0.01564,2e-05,1.89342]
[1778028963661,46.33,81010.4,0.2,0.01567,2e-05,1.89734]
[1778028968697,46.32,81011.98,0.2,0.01569,2e-05,1.89938]
[1778028973731,46.32,81002.88,0.2,0.01553,2e-05,1.88178]
[1778028978768,46.32,81006.43,0.2,0.01558,2e-05,1.88762]
[1778028983803,46.31,81010.8,0.2,0.01565,2e-05,1.89491]
[1778028988835,46.31,81003.27,0.2,0.01551,2e-05,1.88027]
[1778028993878,46.3,81010.6,0.2,0.01561,2e-05,1.89016]
[1778028996892,46.3,80998.73,0.2,0.0154,2e-05,1.86788]
[1778028999916,46.3,80986.38,0.2,0.01518,2e-05,1.84504]
[1778029004948,46.3,80988.43,0.2,0.01521,2e-05,1.84829]
[1778029009984,46.29,80979.76,0.2,0.01506,2e-05,1.83213]
[1778029015020,46.29,80973.19,0.2,0.01495,2e-05,1.82]
[1778029021062,46.29,80973.02,0.2,0.01494,2e-05,1.81935]
[1778029026103,46.29,80975.8,0.2,0.01498,2e-05,1.82399]
[1778029031131,46.29,80970.01,0.2,0.01488,2e-05,1.81332]
[1778029036166,46.29,80971.59,0.2,0.01491,2e-05,1.8159]
[1778029041203,46.28,80969.24,0.2,0.01486,2e-05,1.8114]
[1778029046240,46.28,80965.32,0.2,0.0148,2e-05,1.80423]
[1778029051273,46.28,80960.63,0.2,0.0147,2e-05,1.79311]
[1778029056308,46.28,80968.15,0.2,0.01482,2e-05,1.80655]
[1778029061345,46.28,80972.79,0.2,0.0149,2e-05,1.81491]
[1778029066378,46.27,80976.11,0.2,0.01493,2e-05,1.81796]
[1778029071414,46.25,80979.65,0.2,0.01496,2e-05,1.82148]
[1778029077461,46.25,80982.29,0.2,0.015,2e-05,1.82536]
[1778029082494,46.25,80984.67,0.2,0.01504,2e-05,1.82975]
[1778029087545,46.25,80997.56,0.2,0.01525,2e-05,1.85221]
[1778029088535,46.25,81020.99,0.2,0.01566,2e-05,1.89522]
[1778029091555,46.24,81009.46,0.2,0.01546,2e-05,1.87369]
[1778029096596,46.24,81009.64,0.2,0.01546,2e-05,1.87369]
[1778029101625,46.24,81005.61,0.2,0.01538,2e-05,1.86585]
[1778029106661,46.24,81012.97,0.2,0.01551,2e-05,1.87884]
[1778029111694,46.23,81009.39,0.2,0.01541,2e-05,1.86878]
[1778029116730,46.23,81002.32,0.2,0.01529,2e-05,1.8553]
[1778029121765,46.23,80995.39,0.2,0.01516,2e-05,1.84226]
[1778029126801,46.23,80993.39,0.2,0.01513,2e-05,1.83823]
[1778029131837,46.23,80986.93,0.2,0.01501,2e-05,1.82627]
[1778029134348,46.22,80985.74,0.2,0.01499,2e-05,1.82402]
[1778029134658,46.22,80985.74,0.2,0.01499,2e-05,1.82402]
[1778029143921,46.21,80991.63,0.2,0.01507,2e-05,1.83209]
[1778029148958,46.21,80987.17,0.2,0.01499,2e-05,1.82368]
[1778029153991,46.21,80979.81,0.2,0.01486,2e-05,1.81012]
[1778029159025,46.21,80973.4,0.2,0.01475,2e-05,1.79851]
[1778029164060,46.21,80974.82,0.2,0.01477,2e-05,1.80085]
[1778029169094,46.2,80974.54,0.2,0.01477,2e-05,1.80017]
[1778029174729,46.2,80974.68,0.2,0.01474,2e-05,1.7974]
[1778029180172,46.2,80975.61,0.2,0.01476,2e-05,1.79888]
[1778029185212,46.19,80974.88,0.2,0.01472,2e-05,1.79543]
[1778029190245,46.16,80973.88,0.2,0.01466,2e-05,1.78859]
[1778029195280,46.14,80972.9,0.2,0.0146,2e-05,1.78185]
[1778029200314,46.11,80972.41,0.2,0.01454,2e-05,1.77607]
[1778029205350,46.11,80966.47,0.2,0.01444,2e-05,1.76569]
[1778029208372,46.11,80980.58,0.2,0.01468,2e-05,1.7907]
[1778029212789,46.11,80979.15,0.2,0.01465,2e-05,1.7881]
[1778029212885,46.11,80982.2,0.2,0.0147,2e-05,1.79349]
[1778029213325,46.11,80982.2,0.2,0.0147,2e-05,1.79349]
[1778029213426,46.11,80990.28,0.2,0.01484,2e-05,1.80792]
[1778029218444,46.1,80997.73,0.2,0.01495,2e-05,1.82002]
[1778029223478,46.1,80995.1,0.2,0.01491,2e-05,1.81498]
[1778029228513,46.1,80994.83,0.2,0.0149,2e-05,1.81419]
[1778029233548,46.1,80995.79,0.2,0.01489,2e-05,1.8128]
[1778029238583,46.09,80998.38,0.2,0.01491,2e-05,1.81514]
[1778029243619,46.09,80990.29,0.2,0.01477,2e-05,1.80043]
[1778029248654,46.06,80988.45,0.2,0.0147,2e-05,1.79305]
[1778029252682,46.06,80977.19,0.2,0.01451,2e-05,1.77209]
[1778029257717,46.03,80972.17,0.2,0.01437,2e-05,1.75766]
[1778029262755,46.0,80964.39,0.2,0.0142,2e-05,1.73965]
[1778029267794,45.99,80964.65,0.2,0.01417,2e-05,1.73675]
[1778029271815,45.96,80952.06,0.2,0.01393,2e-05,1.7109]
[1778029276855,45.94,80952.43,0.2,0.0139,2e-05,1.70768]
[1778029281885,45.92,80952.3,0.2,0.01386,2e-05,1.70365]
[1778029286920,45.9,80959.45,0.2,0.01394,2e-05,1.71216]
[1778029291955,45.88,80959.3,0.2,0.01388,2e-05,1.70539]
[1778029296990,45.86,80959.25,0.2,0.01385,2e-05,1.70164]
[1778029300023,45.85,80981.99,0.2,0.01419,2e-05,1.73882]
[1778029302034,45.84,81003.08,0.2,0.01453,2e-05,1.77433]
[1778029307068,45.81,81019.32,0.2,0.01476,2e-05,1.7988]
[1778029312103,45.79,81019.97,0.2,0.01472,2e-05,1.79515]
[1778029316131,45.77,81006.7,0.2,0.01446,2e-05,1.7677]
[1778029321166,45.75,81006.82,0.2,0.01442,2e-05,1.76341]
[1778029326201,45.72,81002.92,0.2,0.01432,2e-05,1.75208]
[1778029331236,45.7,81000.57,0.2,0.01424,2e-05,1.74454]
[1778029336272,45.71,81003.34,0.2,0.0143,2e-05,1.75]
[1778029341308,45.71,81009.65,0.2,0.01441,2e-05,1.76167]
[1778029346341,45.71,81014.01,0.2,0.01448,2e-05,1.76978]
[1778029351377,45.71,81018.25,0.2,0.01453,2e-05,1.77489]
[1778029356412,45.71,81020.95,0.2,0.01458,2e-05,1.78005]
[1778029361448,45.71,81019.8,0.2,0.01455,2e-05,1.7763]
[1778029366485,45.68,81016.96,0.2,0.01446,2e-05,1.76659]
[1778029371524,45.66,81012.51,0.2,0.01434,2e-05,1.75413]
[1778029376553,45.64,81009.38,0.2,0.01425,2e-05,1.74506]
[1778029381589,45.62,81021.01,0.2,0.01442,2e-05,1.76311]
[1778029386237,45.63,81033.46,0.2,0.01463,2e-05,1.78566]
[1778029390656,45.63,81045.22,0.2,0.01483,2e-05,1.80698]
[1778029396307,45.63,81064.97,0.2,0.01517,2e-05,1.84297]
[1778029399718,45.62,81077.05,0.2,0.01538,2e-05,1.86511]
[1778029404756,45.62,81073.14,0.2,0.01531,2e-05,1.85731]
[1778029407773,45.61,81058.36,0.2,0.01504,2e-05,1.82839]
[1778029412810,45.59,81053.44,0.2,0.01488,2e-05,1.81144]
[1778029415830,45.57,81066.53,0.2,0.01508,2e-05,1.83223]
[1778029420866,45.54,81062.51,0.2,0.01496,2e-05,1.81968]
[1778029425900,45.52,81063.25,0.2,0.01492,2e-05,1.81589]
[1778029430935,45.49,81070.77,0.2,0.01501,2e-05,1.8252]
[1778029435971,45.47,81072.3,0.2,0.015,2e-05,1.82397]
[1778029441004,45.45,81070.51,0.2,0.01493,2e-05,1.81752]
[1778029443031,45.45,81085.12,0.2,0.01517,2e-05,1.84277]
[1778029448058,45.44,81095.29,0.2,0.01533,2e-05,1.85987]
[1778029453092,45.44,81094.52,0.2,0.01532,2e-05,1.8582]
[1778029458127,45.42,81089.64,0.2,0.01521,2e-05,1.8465]
[1778029463163,45.4,81085.71,0.2,0.0151,2e-05,1.83503]
[1778029468199,45.38,81085.86,0.2,0.01506,2e-05,1.83124]
[1778029473233,45.36,81084.8,0.2,0.01498,2e-05,1.82243]
[1778029478271,45.35,81085.37,0.2,0.01497,2e-05,1.82112]
[1778029483305,45.35,81096.36,0.2,0.01516,2e-05,1.84141]
[1778029488342,45.35,81092.15,0.2,0.01509,2e-05,1.83357]
[1778029494381,45.35,81100.0,0.2,0.01522,2e-05,1.848]
[1778029499416,45.35,81101.31,0.2,0.01525,2e-05,1.85032]
[1778029504452,45.34,81098.83,0.2,0.0152,2e-05,1.84564]
[1778029509487,45.34,81100.99,0.2,0.01524,2e-05,1.84953]
[1778029514521,45.34,81096.44,0.2,0.01516,2e-05,1.84101]
[1778029519557,45.34,81104.1,0.2,0.01529,2e-05,1.85509]
[1778029524593,45.34,81109.2,0.2,0.01538,2e-05,1.86438]
[1778029529628,45.34,81104.01,0.2,0.01528,2e-05,1.85441]
[1778029531642,45.34,81096.27,0.2,0.01513,2e-05,1.83716]
[1778029533655,45.34,81083.98,0.2,0.01491,2e-05,1.81458]
[1778029538691,45.34,81081.78,0.2,0.01488,2e-05,1.81076]
[1778029543726,45.34,81082.29,0.2,0.01489,2e-05,1.81186]
[1778029548762,45.34,81082.55,0.2,0.01489,2e-05,1.81249]
[1778029553797,45.34,81082.02,0.2,0.01489,2e-05,1.81167]
[1778029558831,45.34,81075.06,0.2,0.01477,2e-05,1.79921]
[1778029563866,45.35,81075.02,0.2,0.01477,2e-05,1.7994]
[1778029568901,45.35,81075.95,0.2,0.01479,2e-05,1.80141]
[1778029571924,45.35,81060.88,0.2,0.01453,2e-05,1.77439]
[1778029576959,45.34,81061.2,0.2,0.01452,2e-05,1.77245]
[1778029581992,45.33,81061.67,0.2,0.01452,2e-05,1.7728]
[1778029587030,45.3,81060.14,0.2,0.01444,2e-05,1.76455]
[1778029592065,45.28,81059.69,0.2,0.01437,2e-05,1.75642]
[1778029597100,45.26,81062.36,0.2,0.01437,2e-05,1.7567]
[1778029601128,45.24,81082.29,0.2,0.01467,2e-05,1.78892]
[1778029606163,45.24,81095.31,0.2,0.0149,2e-05,1.81288]
[1778029611198,45.24,81094.94,0.2,0.01489,2e-05,1.81232]
[1778029616236,45.24,81092.69,0.2,0.01486,2e-05,1.8084]
[1778029620263,45.24,81107.79,0.2,0.01512,2e-05,1.83628]
[1778029625298,45.24,81103.29,0.2,0.01504,2e-05,1.82788]
[1778029630338,45.24,81092.59,0.2,0.01486,2e-05,1.80839]
[1778029635373,45.24,81092.3,0.2,0.01485,2e-05,1.80801]
[1778029640410,45.24,81100.6,0.2,0.015,2e-05,1.82332]
[1778029645444,45.24,81098.95,0.2,0.01497,2e-05,1.82035]
[1778029650477,45.24,81087.99,0.2,0.01478,2e-05,1.80045]
[1778029655514,45.24,81087.59,0.2,0.01475,2e-05,1.79716]
[1778029660549,45.25,81085.03,0.2,0.01471,2e-05,1.79276]
[1778029665584,45.25,81084.03,0.2,0.0147,2e-05,1.79121]
[1778029670620,45.25,81081.25,0.2,0.01465,2e-05,1.78644]
[1778029675654,45.25,81083.79,0.2,0.0147,2e-05,1.79129]
[1778029680692,45.25,81083.5,0.2,0.0147,2e-05,1.791]
[1778029685727,45.25,81075.46,0.2,0.01456,2e-05,1.77673]
[1778029690763,45.25,81076.03,0.2,0.01458,2e-05,1.77812]
[1778029695797,45.26,81076.75,0.2,0.01459,2e-05,1.77976]
[1778029696881,45.26,81076.75,0.2,0.01459,2e-05,1.77976]
[1778029697347,45.26,81076.75,0.2,0.01459,2e-05,1.77976]
[1778029705867,45.25,81083.19,0.2,0.0147,2e-05,1.79125]
[1778029710902,45.26,81079.05,0.2,0.01463,2e-05,1.78403]
[1778029715947,45.26,81078.61,0.2,0.0146,2e-05,1.78075]
[1778029720974,45.26,81092.22,0.2,0.01484,2e-05,1.80571]
[1778029726009,45.26,81102.49,0.2,0.01502,2e-05,1.82452]
[1778029731050,45.26,81100.34,0.2,0.01498,2e-05,1.82053]
[1778029736079,45.26,81093.94,0.2,0.01487,2e-05,1.80885]
[1778029741114,45.26,81103.24,0.2,0.01503,2e-05,1.82591]
[1778029746149,45.26,81101.89,0.2,0.01501,2e-05,1.82338]
[1778029751185,45.26,81096.34,0.2,0.01491,2e-05,1.81317]
[1778029756219,45.26,81091.96,0.2,0.01484,2e-05,1.80526]
[1778029761255,45.26,81100.09,0.2,0.01498,2e-05,1.82023]
[1778029766289,45.26,81090.48,0.2,0.01481,2e-05,1.8027]
[1778029771324,45.26,81090.42,0.2,0.01479,2e-05,1.79995]
[1778029776361,45.26,81086.78,0.2,0.01473,2e-05,1.79352]
[1778029781401,45.26,81089.47,0.2,0.01478,2e-05,1.79861]
[1778029786435,45.26,81089.85,0.2,0.01479,2e-05,1.79948]
[1778029791469,45.27,81090.61,0.2,0.0148,2e-05,1.80106]
[1778029796505,45.27,81093.28,0.2,0.01485,2e-05,1.80611]
[1778029801540,45.25,81097.64,0.2,0.01489,2e-05,1.81095]
[1778029806575,45.23,81097.91,0.2,0.01486,2e-05,1.80745]
[1778029811611,45.21,81096.91,0.2,0.01481,2e-05,1.80171]
[1778029816647,45.19,81097.25,0.2,0.01477,2e-05,1.79848]
[1778029821681,45.17,81101.56,0.2,0.01482,2e-05,1.80325]
[1778029826715,45.15,81105.21,0.2,0.01484,2e-05,1.80602]
[1778029831753,45.14,81101.37,0.2,0.01473,2e-05,1.79386]
[1778029836785,45.12,81098.17,0.2,0.01464,2e-05,1.78428]
[1778029841820,45.1,81098.68,0.2,0.01462,2e-05,1.78152]
[1778029846857,45.08,81099.47,0.2,0.0146,2e-05,1.77929]
[1778029851892,45.06,81096.31,0.2,0.01451,2e-05,1.76997]
[1778029856929,45.04,81097.75,0.2,0.0145,2e-05,1.76903]
[1778029861966,45.02,81098.36,0.2,0.01448,2e-05,1.76663]
[1778029867000,45.0,81091.82,0.2,0.01433,2e-05,1.75078]
[1778029872037,44.98,81090.73,0.2,0.01426,2e-05,1.74432]
[1778029877071,44.96,81094.09,0.2,0.01428,2e-05,1.74583]
[1778029882106,44.93,81094.8,0.2,0.01425,2e-05,1.74264]
[1778029887142,44.91,81094.98,0.2,0.01421,2e-05,1.73854]
[1778029892177,44.89,81094.24,0.2,0.01414,2e-05,1.73082]
[1778029897211,44.87,81096.38,0.2,0.01415,2e-05,1.73153]
[1778029902246,44.86,81095.96,0.2,0.01411,2e-05,1.7277]
[1778029907282,44.84,81095.97,0.2,0.01408,2e-05,1.7247]
[1778029912524,44.83,81096.07,0.2,0.01406,2e-05,1.72284]
[1778029918358,44.79,81099.1,0.2,0.01405,2e-05,1.72158]
[1778029923395,44.77,81092.78,0.2,0.0139,2e-05,1.70546]
[1778029928434,44.75,81093.8,0.2,0.01388,2e-05,1.70326]
[1778029931450,44.74,81080.76,0.2,0.01365,2e-05,1.67881]
[1778029936484,44.71,81084.27,0.2,0.01367,2e-05,1.68047]
[1778029941522,44.69,81086.07,0.2,0.01366,2e-05,1.67993]
[1778029945550,44.68,81097.39,0.2,0.01382,2e-05,1.69681]
[1778029950586,44.66,81101.96,0.2,0.01386,2e-05,1.701]
[1778029955622,44.64,81104.24,0.2,0.01384,2e-05,1.6984]
[1778029960659,44.61,81111.53,0.2,0.01392,2e-05,1.70738]
[1778029965693,44.59,81099.49,0.2,0.01368,2e-05,1.6823]
[1778029970729,44.57,81097.04,0.2,0.01361,2e-05,1.67435]
[1778029975763,44.55,81097.34,0.2,0.01358,2e-05,1.67124]
[1778029978784,44.54,81085.36,0.2,0.01337,2e-05,1.6483]
[1778029983819,44.52,81084.74,0.2,0.01333,2e-05,1.64392]
[1778029988854,44.51,81087.11,0.2,0.01333,2e-05,1.64472]
[1778029993890,44.49,81088.19,0.2,0.01332,2e-05,1.64331]
[1778029998924,44.47,81091.07,0.2,0.01334,2e-05,1.64505]
[1778030003959,44.45,81088.61,0.2,0.01326,2e-05,1.63695]
[1778030008994,44.44,81090.45,0.2,0.01327,2e-05,1.63761]
[1778030014030,44.42,81093.61,0.2,0.01327,2e-05,1.63731]
[1778030019072,44.4,81107.51,0.2,0.01346,2e-05,1.65764]
[1778030022094,44.39,81118.84,0.2,0.01363,2e-05,1.67629]
[1778030027128,44.38,81117.53,0.2,0.01359,2e-05,1.6717]
[1778030032162,44.37,81115.0,0.2,0.01352,2e-05,1.6643]
[1778030037198,44.35,81120.39,0.2,0.01358,2e-05,1.67076]
[1778030042233,44.34,81117.33,0.2,0.0135,2e-05,1.66307]
[1778030047268,44.32,81112.81,0.2,0.01341,2e-05,1.65292]
[1778030052303,44.31,81112.89,0.2,0.01339,2e-05,1.65086]
[1778030058346,44.3,81109.59,0.2,0.01331,2e-05,1.64252]
[1778030063381,44.29,81102.93,0.2,0.01319,2e-05,1.62932]
[1778030068417,44.29,81099.51,0.2,0.01313,2e-05,1.62305]
[1778030073452,44.27,81099.04,0.2,0.01308,2e-05,1.61699]
[1778030078487,44.26,81100.52,0.2,0.01307,2e-05,1.61648]
[1778030083525,44.25,81103.79,0.2,0.01312,2e-05,1.62087]
[1778030089564,44.25,81109.72,0.2,0.01321,2e-05,1.63106]
[1778030094602,44.25,81109.34,0.2,0.0132,2e-05,1.6304]
[1778030100642,44.25,81109.3,0.2,0.0132,2e-05,1.63033]
[1778030105676,44.25,81108.86,0.2,0.0132,2e-05,1.62958]
[1778030108703,44.25,81124.96,0.2,0.01345,2e-05,1.65748]
[1778030113737,44.25,81132.68,0.2,0.01358,2e-05,1.671]
[1778030118772,44.25,81135.59,0.2,0.01363,2e-05,1.67611]
[1778030123807,44.25,81141.5,0.2,0.01373,2e-05,1.68654]
[1778030128842,44.25,81142.67,0.2,0.01374,2e-05,1.68861]
[1778030133878,44.25,81142.79,0.2,0.01373,2e-05,1.68612]
[1778030138912,44.25,81138.25,0.2,0.01365,2e-05,1.6781]
[1778030143950,44.25,81143.06,0.2,0.01373,2e-05,1.6866]
[1778030148982,44.25,81144.31,0.2,0.01375,2e-05,1.68881]
[1778030154017,44.25,81145.58,0.2,0.01377,2e-05,1.69106]
[1778030159053,44.25,81146.19,0.2,0.01378,2e-05,1.69214]
[1778030164089,44.25,81146.81,0.2,0.01379,2e-05,1.69324]
[1778030169123,44.25,81146.1,0.2,0.01378,2e-05,1.69198]
[1778030174160,44.25,81149.4,0.2,0.01383,2e-05,1.69784]
[1778030179194,44.25,81150.57,0.2,0.01385,2e-05,1.69993]
[1778030184230,44.25,81149.17,0.2,0.01383,2e-05,1.69743]
[1778030189268,44.25,81148.72,0.2,0.01382,2e-05,1.69663]
[1778030194299,44.25,81148.57,0.2,0.0138,2e-05,1.69365]
[1778030199335,44.25,81148.28,0.2,0.01379,2e-05,1.69314]
[1778030204369,44.25,81150.23,0.2,0.01383,2e-05,1.6966]
[1778030209405,44.25,81149.03,0.2,0.01381,2e-05,1.69447]
[1778030214440,44.25,81155.83,0.2,0.01392,2e-05,1.70658]
[1778030219476,44.25,81155.86,0.2,0.01392,2e-05,1.70663]
[1778030223506,44.25,81176.19,0.2,0.01426,2e-05,1.74325]
[1778030228539,44.25,81175.85,0.2,0.01426,2e-05,1.74264]
[1778030233573,44.25,81178.27,0.2,0.0143,2e-05,1.74704]
[1778030238612,44.25,81183.0,0.2,0.01438,2e-05,1.75566]
[1778030243646,44.25,81184.3,0.2,0.0144,2e-05,1.75803]
[1778030248682,44.25,81183.8,0.2,0.01439,2e-05,1.75712]
[1778030253718,44.25,81193.33,0.2,0.01454,2e-05,1.7718]
[1778030258753,44.25,81192.18,0.2,0.01452,2e-05,1.76969]
[1778030264155,44.25,81192.29,0.2,0.01452,2e-05,1.76989]
[1778030269832,44.25,81190.91,0.2,0.0145,2e-05,1.76772]
[1778030274865,44.26,81192.16,0.2,0.01453,2e-05,1.77089]
[1778030279901,44.26,81195.03,0.2,0.01459,2e-05,1.77699]
[1778030284943,44.26,81212.86,0.2,0.01491,2e-05,1.81092]
[1778030289978,44.27,81211.44,0.2,0.01489,2e-05,1.80874]
[1778030292180,44.27,81239.68,0.2,0.01539,2e-05,1.86222]
[1778030294006,44.27,81251.31,0.2,0.01561,2e-05,1.88459]
[1778030295476,44.27,81250.94,0.2,0.0156,2e-05,1.88387]
[1778030296042,44.27,81250.94,0.2,0.0156,2e-05,1.88387]
[1778030296064,44.27,81259.16,0.2,0.01575,2e-05,1.89971]
[1778030299042,44.27,81270.38,0.2,0.01596,2e-05,1.92134]
[1778030304076,44.26,81267.28,0.2,0.01588,2e-05,1.91353]
[1778030309112,44.25,81270.26,0.2,0.01593,2e-05,1.91897]
[1778030312132,44.25,81285.76,0.2,0.0162,2e-05,1.94625]
[1778030316162,44.25,81271.77,0.2,0.01593,2e-05,1.91828]
[1778030321241,44.25,81277.47,0.2,0.01603,2e-05,1.92858]
[1778030321868,44.25,81273.68,0.2,0.01596,2e-05,1.92098]
[1778030326230,44.24,81287.03,0.2,0.01621,2e-05,1.94682]
[1778030328245,44.24,81298.42,0.2,0.01642,2e-05,1.96936]
[1778030333279,44.24,81297.2,0.2,0.01639,2e-05,1.96616]
[1778030338314,44.24,81295.25,0.2,0.01635,2e-05,1.96151]
[1778030343349,44.23,81294.86,0.2,0.01633,2e-05,1.96]
[1778030348385,44.23,81292.61,0.2,0.01628,2e-05,1.95479]
[1778030350399,44.23,81274.92,0.2,0.01594,2e-05,1.91953]
[1778030352413,44.23,81286.32,0.2,0.01616,2e-05,1.94188]
[1778030357447,44.22,81276.85,0.2,0.01597,2e-05,1.92268]
[1778030362485,44.22,81273.33,0.2,0.0159,2e-05,1.91542]
[1778030367520,44.22,81258.3,0.2,0.01562,2e-05,1.88592]
[1778030369072,44.22,81258.3,0.2,0.01562,2e-05,1.88592]
[1778030369543,44.22,81254.52,0.2,0.01555,2e-05,1.87862]
[1778030372901,44.22,81243.17,0.2,0.01532,2e-05,1.85408]
[1778030377181,44.22,81233.38,0.2,0.01515,2e-05,1.83572]
[1778030378587,44.22,81235.1,0.2,0.01518,2e-05,1.83915]
[1778030379180,44.22,81235.1,0.2,0.01518,2e-05,1.83915]
[1778030382733,44.23,81236.18,0.2,0.0152,2e-05,1.84152]
[1778030386828,44.23,81234.63,0.2,0.01518,2e-05,1.83874]
[1778030390087,44.23,81232.5,0.2,0.01514,2e-05,1.83506]
[1778030395716,44.23,81230.67,0.2,0.01512,2e-05,1.83225]
[1778030400255,44.23,81239.13,0.2,0.01527,2e-05,1.84851]
[1778030401758,44.23,81254.77,0.2,0.01556,2e-05,1.8786]
[1778030407183,44.23,81260.16,0.2,0.01566,2e-05,1.88902]
[1778030412835,44.23,81259.0,0.2,0.01564,2e-05,1.88691]
[1778030417871,44.23,81255.51,0.2,0.01557,2e-05,1.88029]
[1778030419562,44.23,81254.77,0.2,0.01556,2e-05,1.87889]
[1778030419885,44.23,81254.45,0.2,0.01555,2e-05,1.87835]
[1778030420970,44.23,81254.45,0.2,0.01555,2e-05,1.87835]
[1778030420995,44.24,81252.73,0.2,0.01552,2e-05,1.87508]
[1778030424944,44.24,81254.57,0.2,0.01556,2e-05,1.87873]
[1778030425046,44.24,81253.57,0.2,0.01554,2e-05,1.87689]
[1778030425604,44.24,81253.57,0.2,0.01554,2e-05,1.87689]
[1778030425927,44.24,81253.76,0.2,0.01554,2e-05,1.87726]
[1778030426869,44.24,81253.76,0.2,0.01554,2e-05,1.87726]
[1778030427442,44.24,81253.76,0.2,0.01554,2e-05,1.87726]
[1778030426949,44.24,81253.3,0.2,0.01554,2e-05,1.87642]
[1778030428130,44.24,81253.3,0.2,0.01554,2e-05,1.87642]
[1778030429719,44.24,81255.84,0.2,0.01558,2e-05,1.88142]
[1778030429956,44.24,81257.29,0.2,0.01561,2e-05,1.88427]
[1778030431135,44.24,81257.29,0.2,0.01561,2e-05,1.88427]
[1778030434990,44.24,81271.58,0.2,0.01586,2e-05,1.90931]
[1778030440029,44.24,81271.75,0.2,0.01586,2e-05,1.9096]
[1778030445062,44.24,81270.27,0.2,0.01583,2e-05,1.90661]
[1778030450101,44.24,81270.79,0.2,0.01584,2e-05,1.9073]
[1778030455134,44.24,81260.55,0.2,0.01565,2e-05,1.88732]
[1778030460169,44.24,81260.51,0.2,0.01565,2e-05,1.88737]
[1778030465203,44.24,81266.46,0.2,0.01576,2e-05,1.8991]
[1778030469233,44.25,81254.9,0.2,0.01556,2e-05,1.87836]
[1778030474269,44.25,81262.66,0.2,0.01571,2e-05,1.89363]
[1778030478205,44.25,81262.42,0.2,0.0157,2e-05,1.89318]
[1778030482706,44.25,81262.77,0.2,0.01571,2e-05,1.89392]
[1778030484320,44.25,81263.38,0.2,0.01572,2e-05,1.89512]
[1778030485102,44.25,81263.61,0.2,0.01572,2e-05,1.89558]
[1778030486504,44.25,81263.61,0.2,0.01572,2e-05,1.89559]
[1778030491387,44.25,81253.32,0.2,0.01552,2e-05,1.87318]
[1778030492663,44.25,81252.49,0.2,0.0155,2e-05,1.87163]
[1778030493402,44.25,81251.95,0.2,0.01549,2e-05,1.87063]
[1778030498437,44.25,81249.85,0.2,0.01545,2e-05,1.86686]
[1778030503472,44.25,81238.51,0.2,0.01525,2e-05,1.84543]
[1778030509514,44.25,81238.65,0.2,0.01526,2e-05,1.84608]
[1778030514549,44.26,81236.28,0.2,0.01522,2e-05,1.84188]
[1778030515825,44.26,81236.21,0.2,0.01522,2e-05,1.8418]
[1778030516564,44.26,81238.3,0.2,0.01525,2e-05,1.84583]
[1778030516612,44.26,81238.3,0.2,0.01525,2e-05,1.84583]
[1778030517570,44.26,81240.55,0.2,0.0153,2e-05,1.85016]
[1778030519584,44.26,81227.36,0.2,0.01506,2e-05,1.82529]
[1778030523611,44.26,81214.49,0.2,0.01483,2e-05,1.80154]
[1778030526445,44.26,81211.05,0.2,0.01478,2e-05,1.79553]
[1778030526633,44.26,81210.81,0.2,0.01478,2e-05,1.79522]
[1778030527517,44.26,81210.81,0.2,0.01478,2e-05,1.79522]
[1778030527640,44.26,81209.88,0.2,0.01475,2e-05,1.79275]
[1778030533494,44.26,81210.16,0.2,0.01476,2e-05,1.79402]
[1778030538717,44.27,81212.66,0.2,0.01481,2e-05,1.79942]
[1778030543753,44.27,81220.51,0.2,0.01496,2e-05,1.81478]
[1778030550802,44.27,81222.45,0.2,0.015,2e-05,1.81927]
[1778030555836,44.28,81221.12,0.2,0.01496,2e-05,1.81454]
[1778030560871,44.28,81222.61,0.2,0.015,2e-05,1.81797]
[1778030565909,44.28,81217.17,0.2,0.0149,2e-05,1.80841]
[1778030569945,44.29,81194.56,0.2,0.01451,2e-05,1.76712]
[1778030573964,44.29,81182.58,0.2,0.01432,2e-05,1.74623]
[1778030578999,44.28,81177.94,0.2,0.01422,2e-05,1.73553]
[1778030584038,44.26,81175.44,0.2,0.01414,2e-05,1.72698]
[1778030586057,44.25,81188.47,0.2,0.01434,2e-05,1.74901]
[1778030589073,44.25,81203.0,0.2,0.01459,2e-05,1.7753]
[1778030592094,44.25,81214.67,0.2,0.0148,2e-05,1.79753]
[1778030597132,44.26,81214.93,0.2,0.01481,2e-05,1.79891]
[1778030602169,44.26,81214.15,0.2,0.01481,2e-05,1.79817]
[1778030607203,44.26,81213.54,0.2,0.0148,2e-05,1.79775]
[1778030612239,44.27,81210.4,0.2,0.01473,2e-05,1.78981]
[1778030614255,44.26,81194.81,0.2,0.01445,2e-05,1.76029]
[1778030619288,44.25,81187.79,0.2,0.01431,2e-05,1.74533]
[1778030624322,44.26,81188.26,0.2,0.01433,2e-05,1.74736]
[1778030629357,44.26,81196.31,0.2,0.01448,2e-05,1.76319]
[1778030634392,44.27,81193.61,0.2,0.01445,2e-05,1.75934]
[1778030639431,44.27,81194.31,0.2,0.01447,2e-05,1.76168]
[1778030644462,44.28,81202.84,0.2,0.01462,2e-05,1.77828]
[1778030649497,44.28,81201.25,0.2,0.01461,2e-05,1.77638]
[1778030652518,44.29,81214.53,0.2,0.01484,2e-05,1.80141]
[1778030657553,44.29,81217.51,0.2,0.0149,2e-05,1.80757]
[1778030661581,44.29,81250.67,0.2,0.0155,2e-05,1.87075]
[1778030667623,44.29,81253.93,0.2,0.01556,2e-05,1.87702]
[1778030672660,44.29,81256.86,0.2,0.01559,2e-05,1.87976]
[1778030677694,44.29,81260.26,0.2,0.01566,2e-05,1.88637]
[1778030682731,44.29,81260.77,0.2,0.01567,2e-05,1.88743]
[1778030687764,44.29,81261.17,0.2,0.01567,2e-05,1.8883]
[1778030692805,44.29,81262.31,0.2,0.0157,2e-05,1.89063]
[1778030697834,44.29,81254.27,0.2,0.01555,2e-05,1.87532]
[1778030702871,44.3,81242.18,0.2,0.01533,2e-05,1.85247]
[1778030705907,44.3,81220.31,0.2,0.01494,2e-05,1.81144]
[1778030710926,44.27,81217.62,0.2,0.01485,2e-05,1.80172]
[1778030715962,44.25,81218.63,0.2,0.01483,2e-05,1.80004]
[1778030717975,44.25,81229.86,0.2,0.01501,2e-05,1.81918]
[1778030719989,44.24,81240.98,0.2,0.0152,2e-05,1.8384]
[1778030725027,44.24,81241.77,0.2,0.01522,2e-05,1.84035]
[1778030730060,44.24,81243.95,0.2,0.01525,2e-05,1.84399]
[1778030735096,44.22,81241.89,0.2,0.01515,2e-05,1.83309]
[1778030740130,44.19,81239.37,0.2,0.01507,2e-05,1.82429]
[1778030745164,44.17,81237.24,0.2,0.01499,2e-05,1.81627]
[1778030750200,44.15,81235.47,0.2,0.01492,2e-05,1.809]
[1778030755233,44.13,81237.5,0.2,0.01492,2e-05,1.80895]
[1778030760269,44.11,81238.48,0.2,0.0149,2e-05,1.80695]
[1778030765304,44.1,81241.35,0.2,0.01492,2e-05,1.80856]
[1778030770339,44.08,81232.65,0.2,0.01473,2e-05,1.78866]
[1778030775374,44.06,81236.74,0.2,0.01476,2e-05,1.7923]
[1778030780409,44.03,81226.47,0.2,0.01454,2e-05,1.76874]
[1778030785445,44.01,81221.22,0.2,0.01441,2e-05,1.7548]
[1778030790482,43.99,81218.24,0.2,0.01431,2e-05,1.74439]
[1778030792496,43.98,81209.88,0.2,0.01413,2e-05,1.7248]
[1778030797531,43.96,81207.86,0.2,0.01406,2e-05,1.71726]
[1778030802567,43.94,81223.18,0.2,0.01428,2e-05,1.74116]
[1778030807604,43.92,81223.79,0.2,0.01426,2e-05,1.73892]
[1778030808612,43.91,81210.23,0.2,0.01402,2e-05,1.71349]
[1778030813644,43.89,81210.53,0.2,0.01399,2e-05,1.71027]
[1778030818679,43.87,81215.18,0.2,0.01403,2e-05,1.7148]
[1778030823713,43.85,81217.95,0.2,0.01404,2e-05,1.71591]
[1778030828748,43.83,81218.92,0.2,0.01402,2e-05,1.71382]
[1778030833785,43.81,81225.39,0.2,0.01409,2e-05,1.72171]
[1778030838821,43.79,81227.3,0.2,0.01409,2e-05,1.72129]
[1778030843856,43.77,81227.88,0.2,0.01406,2e-05,1.71849]
[1778030846877,43.76,81240.53,0.2,0.01426,2e-05,1.73976]
[1778030851911,43.75,81238.33,0.2,0.01417,2e-05,1.72988]
[1778030856947,43.73,81234.82,0.2,0.01408,2e-05,1.72048]
[1778030861983,43.72,81236.45,0.2,0.01408,2e-05,1.72049]
[1778030867020,43.7,81246.97,0.2,0.01424,2e-05,1.73662]
[1778030872054,43.68,81246.98,0.2,0.01421,2e-05,1.73353]
[1778030877086,43.67,81243.63,0.2,0.01412,2e-05,1.72438]
[1778030882125,43.65,81238.27,0.2,0.014,2e-05,1.71166]
[1778030887161,43.64,81230.68,0.2,0.01385,2e-05,1.69515]
[1778030892196,43.63,81228.23,0.2,0.01378,2e-05,1.68813]
[1778030897230,43.61,81230.79,0.2,0.0138,2e-05,1.69015]
[1778030902264,43.6,81221.88,0.2,0.01362,2e-05,1.67115]
[1778030907300,43.58,81225.51,0.2,0.01365,2e-05,1.67431]
[1778030912336,43.56,81227.49,0.2,0.01363,2e-05,1.67182]
[1778030917371,43.55,81228.22,0.2,0.01361,2e-05,1.67025]
[1778030921719,43.53,81241.63,0.2,0.01381,2e-05,1.69111]
[1778030927446,43.51,81247.57,0.2,0.01389,2e-05,1.69929]
[1778030932480,43.5,81238.73,0.2,0.01371,2e-05,1.6808]
[1778030937523,43.49,81236.28,0.2,0.01365,2e-05,1.67405]
[1778030940548,43.48,81223.12,0.2,0.01342,2e-05,1.64904]
[1778030944581,43.47,81205.38,0.2,0.0131,2e-05,1.61496]
[1778030949612,43.45,81203.02,0.2,0.01303,2e-05,1.60811]
[1778030954649,43.44,81202.76,0.2,0.013,2e-05,1.60493]
[1778030962705,43.41,81201.38,0.2,0.01294,2e-05,1.59826]
[1778030967740,43.41,81200.45,0.2,0.01292,2e-05,1.59612]
[1778030972775,43.41,81201.02,0.2,0.01291,2e-05,1.59448]
[1778030977811,43.41,81201.92,0.2,0.01293,2e-05,1.59603]
[1778030982846,43.41,81205.77,0.2,0.01299,2e-05,1.6027]
[1778030987881,43.41,81204.03,0.2,0.01296,2e-05,1.59969]
[1778030992916,43.41,81204.03,0.2,0.01296,2e-05,1.59969]
[1778030997952,43.41,81203.02,0.2,0.01294,2e-05,1.59794]
[1778031002986,43.41,81203.84,0.2,0.01296,2e-05,1.59936]
[1778031006007,43.41,81217.94,0.2,0.01318,2e-05,1.62393]
[1778031009030,43.41,81229.08,0.2,0.01337,2e-05,1.64356]
[1778031014063,43.41,81232.64,0.2,0.01343,2e-05,1.64987]
[1778031019098,43.41,81229.62,0.2,0.01338,2e-05,1.64452]
[1778031024133,43.41,81213.92,0.2,0.01312,2e-05,1.6169]
[1778031029169,43.41,81207.7,0.2,0.01302,2e-05,1.60606]
[1778031033196,43.41,81224.8,0.2,0.01328,2e-05,1.63333]
[1778031038231,43.41,81229.81,0.2,0.01336,2e-05,1.64217]
[1778031043266,43.41,81222.01,0.2,0.01323,2e-05,1.62842]
[1778031048300,43.41,81218.64,0.2,0.01318,2e-05,1.6225]
[1778031053336,43.41,81218.1,0.2,0.01317,2e-05,1.62156]
[1778031058372,43.41,81218.16,0.2,0.01317,2e-05,1.62166]
[1778031060384,43.41,81202.73,0.2,0.01292,2e-05,1.59481]
[1778031065421,43.41,81206.16,0.2,0.01297,2e-05,1.60075]
[1778031070455,43.41,81206.25,0.2,0.01297,2e-05,1.6009]
[1778031075490,43.41,81204.62,0.2,0.01295,2e-05,1.59808]
[1778031079521,43.41,81219.31,0.2,0.01319,2e-05,1.62368]
[1778031084554,43.41,81214.42,0.2,0.01311,2e-05,1.61512]
[1778031089590,43.41,81205.84,0.2,0.01297,2e-05,1.60019]
[1778031094624,43.41,81202.2,0.2,0.01289,2e-05,1.59127]
[1778031099660,43.41,81203.33,0.2,0.01291,2e-05,1.59322]
[1778031104693,43.41,81210.26,0.2,0.01302,2e-05,1.60523]
[1778031107746,43.41,81221.87,0.2,0.01321,2e-05,1.62598]
[1778031110738,43.42,81235.91,0.2,0.01346,2e-05,1.65213]
[1778031116778,43.44,81234.29,0.2,0.01346,2e-05,1.65216]
[1778031121876,43.44,81226.98,0.2,0.01335,2e-05,1.64088]
[1778031125852,43.45,81213.38,0.2,0.01314,2e-05,1.61771]
[1778031130880,43.44,81206.84,0.2,0.01302,2e-05,1.60511]
[1778031135918,43.45,81203.9,0.2,0.01299,2e-05,1.60249]
[1778031140952,43.47,81204.34,0.2,0.01302,2e-05,1.60573]
[1778031147811,43.49,81205.98,0.2,0.01308,2e-05,1.61197]
[1778031153036,43.47,81204.09,0.2,0.01301,2e-05,1.60324]
[1778031155050,43.47,81215.87,0.2,0.01319,2e-05,1.6226]
[1778031160085,43.45,81225.38,0.2,0.01332,2e-05,1.63735]
[1778031165120,43.47,81227.85,0.2,0.01338,2e-05,1.64385]
[1778031170155,43.48,81230.18,0.2,0.01344,2e-05,1.65011]
[1778031175190,43.49,81233.05,0.2,0.01351,2e-05,1.65733]
[1778031181236,43.5,81237.94,0.2,0.01361,2e-05,1.66853]
[1778031186267,43.51,81231.54,0.2,0.01353,2e-05,1.6592]
[1778031191302,43.52,81229.35,0.2,0.01351,2e-05,1.65738]
[1778031196339,43.53,81220.4,0.2,0.01338,2e-05,1.64359]
[1778031202378,43.55,81217.8,0.2,0.01336,2e-05,1.64142]
[1778031208236,43.56,81222.81,0.2,0.01347,2e-05,1.65259]
[1778031213456,43.57,81228.6,0.2,0.01356,2e-05,1.66207]
[1778031218495,43.58,81230.75,0.2,0.01361,2e-05,1.6678]
[1778031220505,43.58,81244.43,0.2,0.01385,2e-05,1.69306]
[1778031225540,43.59,81244.47,0.2,0.01387,2e-05,1.69484]
[1778031230576,43.6,81251.43,0.2,0.014,2e-05,1.7091]
[1778031235610,43.61,81250.31,0.2,0.014,2e-05,1.70862]
[1778031240646,43.62,81250.77,0.2,0.01402,2e-05,1.71098]
[1778031245680,43.62,81256.41,0.2,0.01413,2e-05,1.72265]
[1778031247694,43.63,81245.22,0.2,0.01394,2e-05,1.70281]
[1778031252733,43.64,81240.7,0.2,0.01388,2e-05,1.69619]
[1778031257766,43.64,81242.99,0.2,0.01393,2e-05,1.70184]
[1778031262801,43.65,81250.49,0.2,0.01408,2e-05,1.71695]
[1778031267837,43.66,81250.46,0.2,0.01409,2e-05,1.71823]
[1778031272870,43.66,81251.56,0.2,0.0141,2e-05,1.71879]
[1778031277906,43.67,81255.48,0.2,0.01418,2e-05,1.72724]
[1778031282940,43.68,81259.59,0.2,0.01426,2e-05,1.73624]
[1778031287976,43.69,81270.79,0.2,0.01447,2e-05,1.75807]
[1778031293012,43.69,81276.88,0.2,0.01458,2e-05,1.77038]
[1778031298047,43.7,81274.71,0.2,0.01456,2e-05,1.76731]
[1778031303083,43.7,81274.21,0.2,0.01456,2e-05,1.7674]
[1778031308118,43.71,81281.61,0.2,0.0147,2e-05,1.78216]
[1778031312428,43.71,81276.39,0.2,0.01461,2e-05,1.77297]
[1778031313154,43.71,81278.15,0.2,0.01464,2e-05,1.77645]
[1778031318190,43.71,81291.58,0.2,0.01489,2e-05,1.80271]
[1778031323211,43.72,81294.6,0.2,0.01495,2e-05,1.80904]
[1778031323279,43.72,81298.65,0.2,0.01503,2e-05,1.81687]
[1778031324681,43.72,81298.65,0.2,0.01503,2e-05,1.817]
[1778031325237,43.72,81298.23,0.2,0.01502,2e-05,1.81633]
[1778031326055,43.72,81298.23,0.2,0.01502,2e-05,1.81633]
[1778031326243,43.72,81297.41,0.2,0.01501,2e-05,1.8149]
[1778031329265,43.72,81280.84,0.2,0.01471,2e-05,1.78405]
[1778031330271,43.72,81269.66,0.2,0.01452,2e-05,1.76338]
[1778031335307,43.73,81267.58,0.2,0.01447,2e-05,1.75787]
[1778031340342,43.74,81258.98,0.2,0.01433,2e-05,1.74322]
[1778031345376,43.74,81259.66,0.2,0.01436,2e-05,1.74575]
[1778031350411,43.75,81257.77,0.2,0.01434,2e-05,1.74363]
[1778031355446,43.76,81251.02,0.2,0.01423,2e-05,1.73253]
[1778031360481,43.76,81247.68,0.2,0.01419,2e-05,1.72774]
[1778031363502,43.77,81233.11,0.2,0.01395,2e-05,1.70209]
[1778031368537,43.78,81233.83,0.2,0.01397,2e-05,1.705]
[1778031373574,43.78,81229.47,0.2,0.01392,2e-05,1.69881]
[1778031379433,43.8,81235.87,0.2,0.01404,2e-05,1.71236]
[1778031384148,43.8,81224.87,0.2,0.01387,2e-05,1.6935]
[1778031384181,43.79,81221.75,0.2,0.0138,2e-05,1.68648]
[1778031384857,43.79,81221.75,0.2,0.0138,2e-05,1.68648]
[1778031384872,43.79,81221.79,0.2,0.0138,2e-05,1.68655]
[1778031390692,43.8,81232.87,0.2,0.014,2e-05,1.70756]
[1778031392706,43.8,81246.56,0.2,0.01422,2e-05,1.7303]
[1778031397740,43.81,81249.37,0.2,0.01428,2e-05,1.73687]
[1778031402777,43.82,81248.74,0.2,0.01428,2e-05,1.73716]
[1778031407812,43.82,81243.5,0.2,0.0142,2e-05,1.72902]
[1778031412846,43.83,81243.5,0.2,0.01422,2e-05,1.73052]
[1778031417880,43.84,81242.44,0.2,0.01422,2e-05,1.73009]
[1778031422916,43.84,81238.23,0.2,0.01414,2e-05,1.72179]
[1778031427951,43.84,81239.78,0.2,0.01418,2e-05,1.72624]
[1778031430972,43.84,81256.64,0.2,0.01447,2e-05,1.75709]
[1778031436010,43.85,81256.63,0.2,0.01448,2e-05,1.75844]
[1778031441043,43.86,81245.8,0.2,0.01431,2e-05,1.73992]
[1778031446078,43.87,81246.27,0.2,0.01433,2e-05,1.74264]
[1778031451113,43.87,81244.17,0.2,0.01429,2e-05,1.73721]
[1778031456148,43.88,81244.37,0.2,0.01431,2e-05,1.73948]
[1778031461185,43.88,81245.25,0.2,0.01431,2e-05,1.73942]
[1778031466218,43.86,81246.49,0.2,0.0143,2e-05,1.7387]
[1778031471254,43.85,81247.32,0.2,0.01429,2e-05,1.73744]
[1778031476288,43.83,81248.36,0.2,0.01427,2e-05,1.73581]
[1778031481324,43.81,81250.75,0.2,0.01428,2e-05,1.73643]
[1778031486358,43.79,81244.56,0.2,0.01414,2e-05,1.72151]
[1778031491394,43.78,81240.37,0.2,0.01404,2e-05,1.71143]
[1778031492401,43.78,81255.06,0.2,0.0143,2e-05,1.7386]
[1778031494132,43.78,81262.08,0.2,0.01442,2e-05,1.75184]
[1778031494416,43.78,81265.83,0.2,0.01449,2e-05,1.75908]
[1778031499450,43.79,81267.84,0.2,0.01454,2e-05,1.7642]
[1778031502472,43.79,81279.01,0.2,0.01475,2e-05,1.7858]
[1778031507071,43.8,81268.3,0.2,0.01457,2e-05,1.76683]
[1778031507171,43.8,81267.32,0.2,0.01455,2e-05,1.76528]
[1778031511551,43.8,81266.69,0.2,0.01455,2e-05,1.76491]
[1778031511580,43.8,81267.05,0.2,0.01453,2e-05,1.76303]
[1778031517576,43.81,81265.77,0.2,0.01453,2e-05,1.76226]
[1778031522611,43.82,81264.66,0.2,0.01452,2e-05,1.76154]
[1778031524623,43.82,81264.54,0.2,0.01452,2e-05,1.76158]
[1778031524637,43.82,81255.89,0.2,0.01437,2e-05,1.74585]
[1778031529660,43.83,81257.75,0.2,0.01442,2e-05,1.75071]
[1778031534099,43.84,81257.13,0.2,0.01442,2e-05,1.75065]
[1778031534697,43.84,81256.64,0.2,0.01441,2e-05,1.75002]
[1778031539730,43.84,81255.13,0.2,0.0144,2e-05,1.74857]
[1778031543758,43.85,81284.06,0.2,0.01492,2e-05,1.80356]
[1778031550648,43.85,81283.79,0.2,0.01493,2e-05,1.80419]
[1778031555843,43.86,81283.28,0.2,0.01492,2e-05,1.80403]
[1778031560878,43.86,81285.35,0.2,0.01497,2e-05,1.8087]
[1778031566919,43.87,81283.44,0.2,0.01494,2e-05,1.80599]
[1778031571955,43.87,81281.71,0.2,0.0149,2e-05,1.80061]
[1778031576991,43.87,81271.75,0.2,0.01473,2e-05,1.7827]
[1778031582028,43.88,81267.89,0.2,0.01467,2e-05,1.77653]
[1778031587061,43.89,81266.62,0.2,0.01465,2e-05,1.77511]
[1778031592096,43.89,81266.26,0.2,0.01466,2e-05,1.7754]
[1778031597131,43.89,81266.09,0.2,0.01466,2e-05,1.77602]
[1778031602167,43.9,81264.86,0.2,0.01465,2e-05,1.77466]
[1778031607201,43.9,81265.77,0.2,0.01468,2e-05,1.77728]
[1778031612237,43.91,81259.45,0.2,0.01457,2e-05,1.76641]
[1778031617271,43.91,81255.76,0.2,0.01452,2e-05,1.76062]
[1778031622306,43.92,81257.06,0.2,0.01455,2e-05,1.76408]
[1778031627342,43.93,81250.58,0.2,0.01445,2e-05,1.75343]
[1778031632377,43.93,81253.05,0.2,0.01448,2e-05,1.75632]
[1778031637413,43.94,81249.44,0.2,0.01443,2e-05,1.75081]
[1778031642447,43.94,81251.28,0.2,0.01447,2e-05,1.75533]
[1778031646133,43.95,81249.5,0.2,0.01445,2e-05,1.75271]
[1778031646799,43.95,81249.5,0.2,0.01445,2e-05,1.75271]
[1778031646475,43.95,81247.73,0.2,0.01442,2e-05,1.74968]
[1778031647482,43.95,81246.79,0.2,0.01441,2e-05,1.74818]
[1778031652518,43.96,81244.66,0.2,0.01438,2e-05,1.74541]
[1778031657555,43.96,81246.97,0.2,0.01443,2e-05,1.7508]
[1778031658560,43.96,81260.31,0.2,0.01467,2e-05,1.77569]
[1778031663595,43.97,81267.44,0.2,0.0148,2e-05,1.78981]
[1778031667315,43.97,81262.07,0.2,0.01471,2e-05,1.78013]
[1778031667624,43.97,81262.46,0.2,0.01472,2e-05,1.78123]
[1778031672658,43.98,81259.24,0.2,0.01467,2e-05,1.77619]
[1778031677695,43.98,81257.65,0.2,0.01465,2e-05,1.77417]
[1778031682060,43.98,81256.93,0.2,0.01464,2e-05,1.77339]
[1778031682731,43.99,81256.53,0.2,0.01464,2e-05,1.77302]
[1778031687764,43.99,81254.63,0.2,0.01462,2e-05,1.77043]
[1778031692285,43.99,81253.93,0.2,0.01459,2e-05,1.76703]
[1778031692799,44.0,81253.76,0.2,0.01459,2e-05,1.7669]
[1778031693061,44.0,81253.76,0.2,0.01459,2e-05,1.7669]
[1778031693071,44.0,81253.56,0.2,0.01458,2e-05,1.76652]
[1778031698629,44.0,81252.71,0.2,0.01458,2e-05,1.76586]
[1778031698693,44.0,81252.45,0.2,0.01458,2e-05,1.76555]
[1778031703875,44.01,81250.92,0.2,0.01456,2e-05,1.76361]
[1778031709918,44.01,81249.72,0.2,0.01455,2e-05,1.76243]
[1778031714952,44.0,81249.27,0.2,0.01453,2e-05,1.76029]
[1778031719987,43.98,81249.28,0.2,0.01448,2e-05,1.75579]
[1778031724020,43.96,81235.14,0.2,0.0142,2e-05,1.72635]
[1778031729901,43.94,81233.18,0.2,0.01412,2e-05,1.7178]
[1778031735097,43.91,81237.61,0.2,0.01416,2e-05,1.72174]
[1778031740131,43.89,81247.74,0.2,0.01429,2e-05,1.73604]
[1778031745167,43.87,81239.83,0.2,0.01412,2e-05,1.71749]
[1778031750202,43.85,81247.57,0.2,0.01421,2e-05,1.7275]
[1778031753224,43.84,81261.13,0.2,0.0144,2e-05,1.74733]
[1778031755797,43.84,81264.21,0.2,0.01446,2e-05,1.75325]
[1778031755898,43.84,81262.15,0.2,0.01443,2e-05,1.74987]
[1778031761284,43.82,81263.59,0.2,0.01442,2e-05,1.74907]
[1778031766318,43.81,81265.2,0.2,0.01441,2e-05,1.7486]
[1778031771956,43.79,81266.66,0.2,0.01441,2e-05,1.74857]
[1778031771968,43.78,81265.44,0.2,0.01438,2e-05,1.74497]
[1778031774106,43.78,81265.75,0.2,0.01438,2e-05,1.74487]
[1778031774374,43.78,81266.07,0.2,0.01438,2e-05,1.74546]
[1778031776418,43.78,81266.07,0.2,0.01438,2e-05,1.74546]
[1778031776744,43.78,81266.07,0.2,0.01438,2e-05,1.74546]
[1778031776830,43.77,81267.18,0.2,0.01438,2e-05,1.74485]
[1778031778506,43.77,81267.18,0.2,0.01438,2e-05,1.74485]
[1778031778977,43.77,81267.18,0.2,0.01438,2e-05,1.74485]
[1778031778597,43.77,81268.31,0.2,0.01439,2e-05,1.74651]
[1778031784445,43.77,81271.08,0.2,0.01446,2e-05,1.75307]
[1778031789481,43.78,81264.07,0.2,0.01435,2e-05,1.74137]
[1778031794220,43.78,81261.95,0.2,0.01432,2e-05,1.73847]
[1778031794521,43.79,81261.37,0.2,0.01431,2e-05,1.73765]
[1778031799551,43.79,81259.03,0.2,0.01428,2e-05,1.73459]
[1778031804587,43.8,81256.57,0.2,0.01425,2e-05,1.7313]
[1778031808753,43.8,81256.57,0.2,0.01425,2e-05,1.7313]
[1778031808855,43.8,81259.71,0.2,0.01431,2e-05,1.73802]
[1778031813067,43.81,81253.98,0.2,0.0142,2e-05,1.72541]
[1778031813074,43.81,81252.66,0.2,0.01418,2e-05,1.72324]
[1778031818685,43.82,81251.8,0.2,0.01418,2e-05,1.72314]
[1778031824727,43.81,81251.81,0.2,0.01417,2e-05,1.72247]
[1778031829762,43.8,81256.3,0.2,0.01422,2e-05,1.7276]
[1778031831644,43.8,81256.56,0.2,0.01422,2e-05,1.72808]
[1778031831777,43.8,81255.48,0.2,0.01421,2e-05,1.72657]
[1778031835461,43.8,81255.9,0.2,0.01422,2e-05,1.72803]
[1778031837819,43.81,81267.45,0.2,0.01443,2e-05,1.74992]
[1778031842854,43.81,81263.78,0.2,0.01438,2e-05,1.74419]
[1778031847890,43.82,81267.71,0.2,0.01446,2e-05,1.75254]
[1778031852924,43.82,81267.08,0.2,0.01446,2e-05,1.75245]
[1778031857959,43.83,81269.48,0.2,0.01451,2e-05,1.75796]
[1778031862994,43.83,81273.14,0.2,0.01458,2e-05,1.76578]
[1778031868029,43.84,81271.16,0.2,0.01456,2e-05,1.76311]
[1778031873063,43.84,81269.88,0.2,0.01452,2e-05,1.75897]
[1778031878100,43.85,81265.24,0.2,0.01445,2e-05,1.75154]
[1778031883133,43.86,81272.18,0.2,0.01458,2e-05,1.76548]
[1778031888169,43.86,81272.98,0.2,0.01461,2e-05,1.76803]
[1778031893205,43.87,81273.62,0.2,0.01463,2e-05,1.77026]
[1778031898240,43.87,81271.41,0.2,0.0146,2e-05,1.76716]
[1778031903273,43.88,81275.98,0.2,0.01469,2e-05,1.77674]
[1778031908309,43.88,81276.6,0.2,0.01471,2e-05,1.77889]
[1778031913345,43.89,81276.02,0.2,0.01471,2e-05,1.77879]
[1778031918380,43.89,81275.72,0.2,0.01472,2e-05,1.77921]
[1778031923414,43.9,81273.71,0.2,0.01469,2e-05,1.77648]
[1778031928451,43.9,81270.86,0.2,0.01465,2e-05,1.77217]
[1778031933484,43.91,81266.82,0.2,0.01456,2e-05,1.76283]
[1778031938522,43.91,81264.34,0.2,0.01453,2e-05,1.75923]
[1778031943554,43.92,81267.15,0.2,0.01459,2e-05,1.76523]
[1778031948590,43.92,81269.7,0.2,0.01464,2e-05,1.77112]
[1778031951186,43.92,81269.97,0.2,0.01465,2e-05,1.77182]
[1778031951883,43.93,81273.55,0.2,0.01472,2e-05,1.77888]
[1778031957652,43.93,81279.18,0.2,0.01483,2e-05,1.79054]
[1778031962691,43.94,81272.92,0.2,0.01473,2e-05,1.77962]
[1778031967727,43.94,81268.19,0.2,0.01465,2e-05,1.77168]
[1778031972761,43.94,81265.0,0.2,0.0146,2e-05,1.7667]
[1778031977796,43.95,81266.69,0.2,0.01464,2e-05,1.77077]
[1778031982832,43.95,81266.04,0.2,0.01464,2e-05,1.77049]
[1778031987866,43.96,81265.6,0.2,0.01464,2e-05,1.77061]
[1778031992902,43.96,81267.82,0.2,0.01467,2e-05,1.77281]
[1778031997939,43.97,81268.64,0.2,0.01469,2e-05,1.77523]
[1778032002971,43.97,81266.58,0.2,0.01466,2e-05,1.77229]
[1778032009058,43.98,81266.61,0.2,0.01466,2e-05,1.7727]
[1778032009067,43.98,81266.63,0.2,0.01467,2e-05,1.77345]
[1778032011403,43.98,81266.69,0.2,0.01468,2e-05,1.77391]
[1778032011869,43.98,81266.03,0.2,0.01467,2e-05,1.77286]
[1778032018077,43.99,81266.55,0.2,0.01469,2e-05,1.77487]
[1778032023129,43.99,81268.02,0.2,0.01472,2e-05,1.77829]
[1778032023545,43.99,81268.02,0.2,0.01472,2e-05,1.77829]
[1778032024132,43.99,81293.01,0.2,0.01516,2e-05,1.82485]
[1778032025139,43.99,81317.26,0.2,0.01561,2e-05,1.8715]
[1778032030174,43.99,81317.65,0.2,0.01562,2e-05,1.87236]
[1778032035209,43.99,81310.0,0.2,0.01548,2e-05,1.85767]
[1778032040244,43.99,81319.33,0.2,0.01565,2e-05,1.87584]
[1778032046289,43.99,81325.91,0.2,0.01577,2e-05,1.88857]
[1778032051324,43.99,81323.99,0.2,0.01571,2e-05,1.88172]
[1778032056359,43.99,81321.5,0.2,0.01566,2e-05,1.87678]
[1778032061124,43.99,81325.74,0.2,0.01574,2e-05,1.88495]
[1778032063456,43.99,81323.7,0.2,0.0157,2e-05,1.88086]
[1778032065806,43.99,81334.08,0.2,0.0159,2e-05,1.90107]
[1778032067154,43.99,81340.62,0.2,0.01602,2e-05,1.91386]
[1778032068492,43.98,81359.8,0.2,0.01639,2e-05,1.95186]
[1778032070466,43.98,81381.77,0.2,0.01682,2e-05,1.99594]
[1778032075502,43.98,81388.81,0.2,0.01694,2e-05,2.00905]
[1778032079737,43.97,81409.52,0.2,0.01735,2e-05,2.05075]
[1778032085571,43.91,81402.13,0.2,0.01708,2e-05,2.02293]
[1778032090606,43.89,81384.12,0.2,0.01668,2e-05,1.98214]
[1778032095642,43.89,81380.78,0.2,0.0166,2e-05,1.97433]
[1778032098662,43.88,81364.39,0.2,0.01628,2e-05,1.94069]
[1778032100677,43.88,81347.88,0.2,0.01596,2e-05,1.9076]
[1778032105712,43.88,81351.8,0.2,0.01603,2e-05,1.91494]
[1778032106718,43.88,81369.31,0.2,0.01637,2e-05,1.9498]
[1778032111753,43.88,81377.16,0.2,0.01649,2e-05,1.96178]
[1778032116791,43.87,81371.6,0.2,0.01637,2e-05,1.9497]
[1778032121825,43.87,81368.29,0.2,0.0163,2e-05,1.94241]
[1778032125851,43.87,81352.92,0.2,0.016,2e-05,1.9114]
[1778032130896,43.87,81341.79,0.2,0.01579,2e-05,1.88924]
[1778032135923,43.87,81331.53,0.2,0.01559,2e-05,1.86919]
[1778032139954,43.87,81347.62,0.2,0.0159,2e-05,1.9006]
[1778032142504,43.87,81353.67,0.2,0.01601,2e-05,1.91248]
[1778032142972,43.87,81356.8,0.2,0.01607,2e-05,1.91852]
[1778032148010,43.85,81352.89,0.2,0.01597,2e-05,1.90788]
[1778032152747,43.84,81346.05,0.2,0.01581,2e-05,1.89168]
[1778032157069,43.83,81361.38,0.2,0.01608,2e-05,1.91986]
[1778032158221,43.83,81361.38,0.2,0.01608,2e-05,1.91986]
[1778032158247,43.82,81357.98,0.2,0.01601,2e-05,1.91238]
[1778032164118,43.83,81355.21,0.2,0.01596,2e-05,1.90731]
[1778032169154,43.83,81353.85,0.2,0.01594,2e-05,1.90531]
[1778032174187,43.82,81350.6,0.2,0.01584,2e-05,1.89486]
[1778032179223,43.82,81340.21,0.2,0.01564,2e-05,1.87364]
[1778032184258,43.82,81344.87,0.2,0.01573,2e-05,1.8826]
[1778032189293,43.82,81345.63,0.2,0.01574,2e-05,1.88391]
[1778032193279,43.82,81349.94,0.2,0.01582,2e-05,1.89221]
[1778032193427,43.82,81349.94,0.2,0.01582,2e-05,1.89221]
[1778032200372,43.81,81351.04,0.2,0.01583,2e-05,1.8939]
[1778032202386,43.81,81367.48,0.2,0.01615,2e-05,1.92629]
[1778032207421,43.81,81371.77,0.2,0.01622,2e-05,1.93421]
[1778032211449,43.81,81360.58,0.2,0.016,2e-05,1.9115]
[1778032216484,43.81,81358.08,0.2,0.01595,2e-05,1.90611]
[1778032221521,43.8,81351.23,0.2,0.01582,2e-05,1.8923]
[1778032226559,43.8,81352.13,0.2,0.01583,2e-05,1.89381]
[1778032231594,43.8,81350.45,0.2,0.01578,2e-05,1.8873]
[1778032236631,43.8,81348.2,0.2,0.01573,2e-05,1.88269]
[1778032240660,43.8,81363.09,0.2,0.01601,2e-05,1.91186]
[1778032245748,43.8,81375.12,0.2,0.01624,2e-05,1.93527]
[1778032248716,43.8,81387.0,0.2,0.01647,2e-05,1.95868]
[1778032253752,43.79,81394.37,0.2,0.0166,2e-05,1.9727]
[1778032258791,43.79,81393.24,0.2,0.01657,2e-05,1.96943]
[1778032263825,43.78,81384.22,0.2,0.01638,2e-05,1.95038]
[1778032268857,43.78,81379.12,0.2,0.01628,2e-05,1.9394]
[1778032273892,43.78,81379.72,0.2,0.01628,2e-05,1.93996]
[1778032278928,43.77,81381.05,0.2,0.0163,2e-05,1.94202]
[1778032283960,43.77,81382.19,0.2,0.01632,2e-05,1.9437]
[1778032288996,43.77,81376.05,0.2,0.01619,2e-05,1.9308]
[1778032294033,43.76,81374.9,0.2,0.01614,2e-05,1.92507]
[1778032299068,43.76,81370.99,0.2,0.01606,2e-05,1.91694]
[1778032304103,43.76,81370.74,0.2,0.01606,2e-05,1.91618]
[1778032309138,43.76,81372.58,0.2,0.01609,2e-05,1.9196]
[1778032314173,43.76,81371.14,0.2,0.01606,2e-05,1.9165]
[1778032320217,43.76,81376.88,0.2,0.01617,2e-05,1.92762]
[1778032321561,43.76,81393.84,0.2,0.0165,2e-05,1.96158]
[1778032327268,43.75,81391.71,0.2,0.01645,2e-05,1.95648]
[1778032332373,43.75,81400.99,0.2,0.01662,2e-05,1.97454]
[1778032334327,43.75,81415.94,0.2,0.01692,2e-05,2.0048]
[1778032339369,43.74,81421.0,0.2,0.01701,2e-05,2.01411]
[1778032342389,43.74,81452.49,0.2,0.01765,2e-05,2.07983]
[1778032343394,43.74,81465.15,0.2,0.01792,2e-05,2.10692]
[1778032346416,43.74,81454.04,0.2,0.01769,2e-05,2.08367]
[1778032351451,43.74,81450.72,0.2,0.01758,2e-05,2.07176]
[1778032356488,43.72,81438.08,0.2,0.01727,2e-05,2.04094]
[1778032361521,43.71,81430.47,0.2,0.01711,2e-05,2.02382]
[1778032366556,43.7,81430.18,0.2,0.01709,2e-05,2.02198]
[1778032368570,43.7,81442.25,0.2,0.01733,2e-05,2.04662]
[1778032373606,43.69,81445.66,0.2,0.01739,2e-05,2.05227]
[1778032376629,43.69,81433.95,0.2,0.01714,2e-05,2.02693]
[1778032381661,43.68,81428.42,0.2,0.01701,2e-05,2.01426]
[1778032384683,43.68,81412.95,0.2,0.0167,2e-05,1.98181]
[1778032389717,43.68,81404.2,0.2,0.01652,2e-05,1.96321]
[1778032394755,43.67,81403.31,0.2,0.01649,2e-05,1.9607]
[1778032399789,43.67,81398.61,0.2,0.01639,2e-05,1.95052]
[1778032405830,43.67,81396.39,0.2,0.01635,2e-05,1.94637]
[1778032409859,43.68,81411.23,0.2,0.01666,2e-05,1.97799]
[1778032414893,43.69,81406.98,0.2,0.01657,2e-05,1.968]
[1778032419928,43.69,81399.68,0.2,0.01643,2e-05,1.95348]
[1778032424963,43.69,81397.48,0.2,0.01638,2e-05,1.94829]
[1778032429998,43.68,81389.64,0.2,0.01622,2e-05,1.93188]
[1778032435048,43.68,81392.99,0.2,0.01628,2e-05,1.93803]
[1778032440087,43.68,81399.32,0.2,0.01639,2e-05,1.95011]
[1778032443107,43.67,81379.08,0.2,0.016,2e-05,1.90911]
[1778032448142,43.67,81384.8,0.2,0.0161,2e-05,1.92008]
[1778032453182,43.67,81378.81,0.2,0.01598,2e-05,1.90776]
[1778032458212,43.67,81373.52,0.2,0.01588,2e-05,1.89706]
[1778032463248,43.67,81382.45,0.2,0.01605,2e-05,1.91468]
[1778032467276,43.67,81393.94,0.2,0.01628,2e-05,1.93845]
[1778032472312,43.68,81404.62,0.2,0.01649,2e-05,1.95937]
[1778032477348,43.69,81404.91,0.2,0.01651,2e-05,1.96136]
[1778032482382,43.7,81403.49,0.2,0.0165,2e-05,1.9604]
[1778032487420,43.71,81404.13,0.2,0.01653,2e-05,1.96399]
[1778032492453,43.72,81402.35,0.2,0.01652,2e-05,1.96226]
[1778032500507,43.73,81399.39,0.2,0.01648,2e-05,1.95877]
[1778032503529,43.73,81385.56,0.2,0.01621,2e-05,1.9306]
[1778032508563,43.73,81379.56,0.2,0.01609,2e-05,1.91833]
[1778032513597,43.73,81381.93,0.2,0.01614,2e-05,1.92281]
[1778032518633,43.73,81379.67,0.2,0.01609,2e-05,1.91806]
[1778032523668,43.73,81373.42,0.2,0.01597,2e-05,1.90557]
[1778032528705,43.73,81374.27,0.2,0.01598,2e-05,1.9072]
[1778032533738,43.73,81370.13,0.2,0.01588,2e-05,1.896]
[1778032538773,43.73,81366.01,0.2,0.0158,2e-05,1.88791]
[1778032543810,43.73,81365.95,0.2,0.0158,2e-05,1.88786]
[1778032548844,43.73,81364.51,0.2,0.01578,2e-05,1.88512]
[1778032553881,43.73,81367.81,0.2,0.01584,2e-05,1.89169]
[1778032558915,43.73,81362.01,0.2,0.01574,2e-05,1.88087]
[1778032563951,43.73,81372.72,0.2,0.01594,2e-05,1.90202]
[1778032567978,43.73,81384.31,0.2,0.01616,2e-05,1.92498]
[1778032573015,43.74,81390.79,0.2,0.0163,2e-05,1.93919]
[1778032578050,43.73,81394.83,0.2,0.01637,2e-05,1.94686]
[1778032583085,43.74,81389.33,0.2,0.01627,2e-05,1.93594]
[1778032588121,43.73,81382.5,0.2,0.01613,2e-05,1.92199]
[1778032593154,43.73,81382.83,0.2,0.01611,2e-05,1.91944]
[1778032598189,43.73,81387.02,0.2,0.01619,2e-05,1.92766]
[1778032603223,43.73,81396.08,0.2,0.01637,2e-05,1.94561]
[1778032608260,43.73,81395.37,0.2,0.01635,2e-05,1.94384]
[1778032613294,43.73,81401.59,0.2,0.01647,2e-05,1.95599]
[1778032618330,43.72,81399.61,0.2,0.01642,2e-05,1.95153]
[1778032623365,43.72,81392.59,0.2,0.01628,2e-05,1.93698]
[1778032628406,43.72,81387.63,0.2,0.01618,2e-05,1.92672]
[1778032635449,43.72,81388.1,0.2,0.01619,2e-05,1.92738]
[1778032640486,43.72,81392.78,0.2,0.01628,2e-05,1.93656]
[1778032645521,43.72,81393.95,0.2,0.0163,2e-05,1.93865]
[1778032650556,43.72,81396.51,0.2,0.01635,2e-05,1.94354]
[1778032655591,43.71,81399.26,0.2,0.01637,2e-05,1.94566]
[1778032660626,43.71,81399.44,0.2,0.01637,2e-05,1.94571]
[1778032665661,43.71,81399.67,0.2,0.01637,2e-05,1.94585]
[1778032672711,43.71,81400.06,0.2,0.01638,2e-05,1.9462]
[1778032677745,43.71,81397.21,0.2,0.01632,2e-05,1.94016]
[1778032682781,43.71,81390.89,0.2,0.01619,2e-05,1.92724]
[1778032684794,43.71,81376.45,0.2,0.01591,2e-05,1.8985]
[1778032689831,43.71,81375.23,0.2,0.01589,2e-05,1.89617]
[1778032694864,43.71,81372.53,0.2,0.01584,2e-05,1.89094]
[1778032699901,43.71,81366.03,0.2,0.01572,2e-05,1.87829]
[1778032703929,43.71,81379.57,0.2,0.01598,2e-05,1.9051]
[1778032708963,43.71,81383.14,0.2,0.01605,2e-05,1.91212]
[1778032713999,43.71,81398.8,0.2,0.01632,2e-05,1.94021]
[1778032719034,43.71,81399.53,0.2,0.01633,2e-05,1.94136]
[1778032724070,43.7,81395.57,0.2,0.01625,2e-05,1.93313]
[1778032727091,43.7,81381.99,0.2,0.01599,2e-05,1.9059]
[1778032729106,43.7,81368.33,0.2,0.01573,2e-05,1.87899]
[1778032735146,43.71,81363.68,0.2,0.01565,2e-05,1.87018]
[1778032740181,43.71,81371.69,0.2,0.0158,2e-05,1.88604]
[1778032745216,43.71,81366.4,0.2,0.0157,2e-05,1.8758]
[1778032750252,43.71,81362.04,0.2,0.01562,2e-05,1.86746]
[1778032755286,43.71,81359.91,0.2,0.01558,2e-05,1.86348]
[1778032760321,43.71,81357.48,0.2,0.01554,2e-05,1.85892]
[1778032762356,43.71,81363.14,0.2,0.01564,2e-05,1.86999]
[1778032763142,43.71,81373.47,0.2,0.01584,2e-05,1.89029]
[1778032763406,43.71,81373.47,0.2,0.01584,2e-05,1.89029]
[1778032763481,43.71,81375.06,0.2,0.01587,2e-05,1.89343]
[1778032769385,43.71,81379.79,0.2,0.01596,2e-05,1.90269]
[1778032774419,43.71,81383.1,0.2,0.016,2e-05,1.90616]
[1778032779454,43.71,81388.81,0.2,0.01611,2e-05,1.91743]
[1778032784489,43.71,81397.24,0.2,0.01627,2e-05,1.93412]
[1778032789524,43.71,81395.44,0.2,0.01623,2e-05,1.93026]
[1778032794559,43.71,81398.18,0.2,0.01628,2e-05,1.93554]
[1778032799594,43.7,81398.53,0.2,0.01629,2e-05,1.93599]
[1778032804630,43.7,81394.88,0.2,0.01621,2e-05,1.92833]
[1778032809664,43.7,81393.72,0.2,0.01619,2e-05,1.92586]
[1778032814699,43.7,81392.71,0.2,0.01617,2e-05,1.92369]
[1778032819734,43.7,81389.47,0.2,0.0161,2e-05,1.91719]
[1778032824771,43.7,81383.59,0.2,0.01599,2e-05,1.90547]
[1778032829806,43.7,81386.26,0.2,0.01604,2e-05,1.91077]
[1778032834842,43.7,81385.98,0.2,0.01601,2e-05,1.90721]
[1778032840883,43.7,81387.58,0.2,0.01604,2e-05,1.91034]
[1778032845920,43.7,81382.09,0.2,0.01594,2e-05,1.89942]
[1778032850952,43.7,81354.45,0.2,0.01542,2e-05,1.84531]
[1778032851960,43.7,81342.58,0.2,0.0152,2e-05,1.82265]
[1778032854981,43.7,81331.42,0.2,0.015,2e-05,1.80178]
[1778032857824,43.71,81328.54,0.2,0.01495,2e-05,1.79664]
[1778032858002,43.71,81315.76,0.2,0.01472,2e-05,1.77272]
[1778032861031,43.71,81313.87,0.2,0.01469,2e-05,1.76961]
[1778032866048,43.71,81318.53,0.2,0.01478,2e-05,1.77945]
[1778032868075,43.72,81301.76,0.2,0.01449,2e-05,1.74878]
[1778032869326,43.72,81301.76,0.2,0.01449,2e-05,1.74878]
[1778032869354,43.72,81304.45,0.2,0.01454,2e-05,1.75405]
[1778032875126,43.76,81306.94,0.2,0.01467,2e-05,1.7668]
[1778032880160,43.78,81303.67,0.2,0.01464,2e-05,1.76402]
[1778032885195,43.81,81304.1,0.2,0.0147,2e-05,1.77058]
[1778032890229,43.85,81299.05,0.2,0.01469,2e-05,1.76871]
[1778032893250,43.82,81288.71,0.2,0.01443,2e-05,1.74106]
[1778032896271,43.74,81275.73,0.2,0.01405,2e-05,1.70143]
[1778032901307,43.65,81271.1,0.2,0.01381,2e-05,1.67672]
[1778032903320,43.57,81283.24,0.2,0.01388,2e-05,1.68435]
[1778032907350,43.49,81295.81,0.2,0.01395,2e-05,1.69154]
[1778032912383,43.49,81301.42,0.2,0.01405,2e-05,1.7024]
[1778032917418,43.5,81303.09,0.2,0.0141,2e-05,1.70713]
[1778032922456,43.51,81304.82,0.2,0.01414,2e-05,1.71199]
[1778032924469,43.52,81316.12,0.2,0.01435,2e-05,1.73346]
[1778032929507,43.52,81316.47,0.2,0.01437,2e-05,1.73561]
[1778032934540,43.51,81315.03,0.2,0.01433,2e-05,1.7313]
[1778032939575,43.52,81315.05,0.2,0.01434,2e-05,1.73285]
[1778032944609,43.51,81314.7,0.2,0.01432,2e-05,1.73054]
[1778032949650,43.52,81321.47,0.2,0.01445,2e-05,1.74466]
[1778032955501,43.53,81321.26,0.2,0.01443,2e-05,1.74211]
[1778032960727,43.51,81317.41,0.2,0.01433,2e-05,1.73106]
[1778032965762,43.49,81320.27,0.2,0.01435,2e-05,1.73296]
[1778032970811,43.5,81326.43,0.2,0.01447,2e-05,1.74592]
[1778032975841,43.46,81314.81,0.2,0.01419,2e-05,1.71688]
[1778032980875,43.41,81319.03,0.2,0.01418,2e-05,1.71554]
[1778032985911,43.4,81320.2,0.2,0.01417,2e-05,1.7151]
[1778032990949,43.38,81317.07,0.2,0.01409,2e-05,1.70574]
[1778032996022,43.36,81314.08,0.2,0.014,2e-05,1.69671]
[1778033001053,43.34,81318.89,0.2,0.01404,2e-05,1.70134]
[1778033006088,43.33,81318.52,0.2,0.01403,2e-05,1.70034]
[1778033011123,43.32,81312.93,0.2,0.01388,2e-05,1.68391]
[1778033016162,43.3,81308.81,0.2,0.01378,2e-05,1.67317]
[1778033018174,43.29,81286.09,0.2,0.01338,2e-05,1.63122]
[1778033023209,43.23,81279.36,0.2,0.01316,2e-05,1.60721]
[1778033027237,43.22,81292.02,0.2,0.01335,2e-05,1.62743]
[1778033032272,43.2,81290.75,0.2,0.0133,2e-05,1.6224]
[1778033037307,43.19,81289.46,0.2,0.01325,2e-05,1.61739]
[1778033042342,43.17,81301.4,0.2,0.01343,2e-05,1.63579]
[1778033047378,43.16,81304.22,0.2,0.01345,2e-05,1.63799]
[1778033052412,43.15,81304.51,0.2,0.01343,2e-05,1.63671]
[1778033057447,43.13,81307.9,0.2,0.01346,2e-05,1.63998]
[1778033062483,43.13,81308.8,0.2,0.01347,2e-05,1.64092]
[1778033067518,43.14,81311.96,0.2,0.01355,2e-05,1.64906]
[1778033072552,43.13,81313.08,0.2,0.01353,2e-05,1.64656]
[1778033078594,43.11,81313.06,0.2,0.0135,2e-05,1.64316]
[1778033080607,43.11,81301.44,0.2,0.01329,2e-05,1.62136]
[1778033084637,43.1,81287.81,0.2,0.01305,2e-05,1.59536]
[1778033089668,43.1,81282.21,0.2,0.01295,2e-05,1.58528]
[1778033094707,43.08,81276.65,0.2,0.01284,2e-05,1.57327]
[1778033098733,43.07,81262.78,0.2,0.0126,2e-05,1.54762]
[1778033103772,43.06,81257.12,0.2,0.01249,2e-05,1.53593]
[1778033108804,43.05,81254.39,0.2,0.01243,2e-05,1.52936]
[1778033113838,43.04,81248.21,0.2,0.01232,2e-05,1.51707]
[1778033118875,43.03,81249.79,0.2,0.01233,2e-05,1.51804]
[1778033120892,43.03,81263.32,0.2,0.01253,2e-05,1.54031]
[1778033125924,42.93,81261.61,0.2,0.01234,2e-05,1.51929]
[1778033130960,42.86,81260.75,0.2,0.0122,2e-05,1.50466]
[1778033136793,42.85,81261.14,0.2,0.01217,2e-05,1.50093]
[1778033142038,42.84,81268.66,0.2,0.01227,2e-05,1.51208]
[1778033148079,42.83,81260.77,0.2,0.01213,2e-05,1.49698]
[1778033153115,42.82,81267.54,0.2,0.01222,2e-05,1.50684]
[1778033158151,42.81,81258.11,0.2,0.01206,2e-05,1.48951]
[1778033163184,42.8,81252.93,0.2,0.01197,2e-05,1.47929]
[1778033168219,42.77,81249.99,0.2,0.01187,2e-05,1.46885]
[1778033173422,42.73,81248.39,0.2,0.01178,2e-05,1.45935]
[1778033173497,42.73,81229.0,0.2,0.01149,1e-05,1.42752]
[1778033179296,42.73,81227.3,0.2,0.01146,1e-05,1.4239]
[1778033184332,42.72,81233.13,0.2,0.01154,1e-05,1.43255]
[1778033189367,42.71,81231.4,0.2,0.01149,1e-05,1.42766]
[1778033194402,42.68,81231.85,0.2,0.01142,1e-05,1.42001]
[1778033200444,42.67,81235.31,0.2,0.01147,1e-05,1.42475]
[1778033205479,42.67,81230.94,0.2,0.0114,1e-05,1.41702]
[1778033210517,42.66,81228.68,0.2,0.01136,1e-05,1.41274]
[1778033215550,42.66,81226.41,0.2,0.01132,1e-05,1.40847]
[1778033221592,42.66,81226.86,0.2,0.01132,1e-05,1.40846]
[1778033227426,42.65,81225.57,0.2,0.01129,1e-05,1.40568]
[1778033233676,42.64,81224.84,0.2,0.01127,1e-05,1.40281]
[1778033238712,42.61,81223.42,0.2,0.0112,1e-05,1.39547]
[1778033243745,42.61,81232.61,0.2,0.01133,1e-05,1.40957]
[1778033247774,42.61,81245.76,0.2,0.01152,1e-05,1.43036]
[1778033252809,42.61,81246.96,0.2,0.01152,1e-05,1.42983]
[1778033257846,42.61,81244.89,0.2,0.01149,1e-05,1.42647]
[1778033261872,42.61,81231.76,0.2,0.01129,1e-05,1.40529]
[1778033267706,42.61,81231.48,0.2,0.01129,1e-05,1.40485]
[1778033272950,42.61,81232.18,0.2,0.0113,1e-05,1.40597]
[1778033277986,42.61,81237.62,0.2,0.01138,1e-05,1.41471]
[1778033283021,42.61,81235.19,0.2,0.01134,1e-05,1.4108]
[1778033288055,42.61,81234.09,0.2,0.01133,1e-05,1.40903]
[1778033293091,42.61,81239.01,0.2,0.0114,1e-05,1.41696]
[1778033298127,42.61,81239.75,0.2,0.01141,1e-05,1.41815]
[1778033303162,42.61,81236.29,0.2,0.01136,1e-05,1.41257]
[1778033308197,42.61,81235.31,0.2,0.01134,1e-05,1.41099]
[1778033313232,42.61,81247.42,0.2,0.0115,1e-05,1.4281]
[1778033318267,42.61,81241.79,0.2,0.01142,1e-05,1.41898]
[1778033323302,42.61,81253.51,0.2,0.0116,2e-05,1.43802]
[1778033328337,42.61,81251.63,0.2,0.01157,1e-05,1.43495]
[1778033333372,42.61,81256.88,0.2,0.01165,2e-05,1.44353]
[1778033338407,42.61,81257.22,0.2,0.01165,2e-05,1.44408]
[1778033343444,42.61,81261.31,0.2,0.01171,2e-05,1.4508]
[1778033348477,42.61,81271.11,0.2,0.01186,2e-05,1.46699]
[1778033353512,42.61,81270.35,0.2,0.01185,2e-05,1.46573]
[1778033359554,42.61,81266.93,0.2,0.0118,2e-05,1.46007]
[1778033364589,42.61,81264.56,0.2,0.01176,2e-05,1.45615]
[1778033369624,42.61,81267.78,0.2,0.01181,2e-05,1.46147]
[1778033374660,42.61,81263.57,0.2,0.01173,2e-05,1.45201]
[1778033379695,42.61,81263.65,0.2,0.01173,2e-05,1.45214]
[1778033383728,42.61,81275.95,0.2,0.01192,2e-05,1.4725]
[1778033385742,42.61,81287.97,0.2,0.0121,2e-05,1.49262]
[1778033390780,42.61,81284.54,0.2,0.01205,2e-05,1.48686]
[1778033395813,42.61,81290.28,0.2,0.01214,2e-05,1.49651]
[1778033397827,42.61,81272.27,0.2,0.01186,2e-05,1.46639]
[1778033402862,42.61,81273.79,0.2,0.01188,2e-05,1.46891]
[1778033407899,42.61,81274.34,0.2,0.01189,2e-05,1.46982]
[1778033412935,42.61,81279.08,0.2,0.01196,2e-05,1.47772]
[1778033417969,42.61,81280.7,0.2,0.01199,2e-05,1.48043]
[1778033423004,42.61,81282.55,0.2,0.01202,2e-05,1.48352]
[1778033428039,42.61,81282.99,0.2,0.01203,2e-05,1.48426]
[1778033433074,42.61,81286.78,0.2,0.01206,2e-05,1.48807]
[1778033436098,42.61,81299.14,0.2,0.01226,2e-05,1.50893]
[1778033441130,42.61,81292.81,0.2,0.01216,2e-05,1.49822]
[1778033446166,42.61,81297.63,0.2,0.01223,2e-05,1.50637]
[1778033451211,42.61,81298.48,0.2,0.01225,2e-05,1.50781]
[1778033456236,42.61,81298.99,0.2,0.01225,2e-05,1.50868]
[1778033461271,42.61,81299.69,0.2,0.01227,2e-05,1.50987]
[1778033466307,42.61,81299.47,0.2,0.01226,2e-05,1.5095]
[1778033471343,42.61,81296.49,0.2,0.01222,2e-05,1.50444]
[1778033476378,42.61,81295.98,0.2,0.01221,2e-05,1.50358]
[1778033481414,42.61,81298.51,0.2,0.01225,2e-05,1.50787]
[1778033488463,42.61,81298.36,0.2,0.01224,2e-05,1.50761]
[1778033492491,42.61,81285.68,0.2,0.01203,2e-05,1.48367]
[1778033497525,42.61,81282.41,0.2,0.01198,2e-05,1.4782]
[1778033502561,42.61,81282.85,0.2,0.01198,2e-05,1.47893]
[1778033507597,42.61,81286.96,0.2,0.01205,2e-05,1.48581]
[1778033512630,42.61,81292.63,0.2,0.01214,2e-05,1.49604]
[1778033517665,42.63,81297.25,0.2,0.01225,2e-05,1.50728]
[1778033522702,42.65,81303.79,0.2,0.01238,2e-05,1.5217]
[1778033527735,42.67,81307.02,0.2,0.01246,2e-05,1.53055]
[1778033532771,42.68,81311.0,0.2,0.01256,2e-05,1.54058]
[1778033536799,42.7,81322.75,0.2,0.01277,2e-05,1.56347]
[1778033543848,42.72,81323.35,0.2,0.01282,2e-05,1.56867]
[1778033548882,42.73,81314.71,0.2,0.01271,2e-05,1.55656]
[1778033553942,42.75,81305.16,0.2,0.01256,2e-05,1.54049]
[1778033556953,42.75,81293.41,0.2,0.01236,2e-05,1.51927]
[1778033561985,42.74,81289.03,0.2,0.01228,2e-05,1.5101]
[1778033567020,42.73,81289.88,0.2,0.01228,2e-05,1.50985]
[1778033572065,42.72,81278.61,0.2,0.01208,2e-05,1.48924]
[1778033577091,42.71,81270.96,0.2,0.01195,2e-05,1.47503]
[1778033582128,42.7,81269.98,0.2,0.01192,2e-05,1.47202]
[1778033587161,42.69,81266.84,0.2,0.01186,2e-05,1.46545]
[1778033592198,42.69,81262.53,0.2,0.01179,2e-05,1.45707]
[1778033598238,42.68,81262.57,0.2,0.01177,2e-05,1.45568]
[1778033603274,42.67,81261.69,0.2,0.01175,2e-05,1.45303]
[1778033608309,42.67,81258.27,0.2,0.01169,2e-05,1.44624]
[1778033613344,42.66,81252.14,0.2,0.01156,1e-05,1.43261]
[1778033620206,42.65,81251.25,0.2,0.01154,1e-05,1.42979]
[1778033627443,42.64,81253.93,0.2,0.01157,1e-05,1.43281]
[1778033639528,42.63,81258.35,0.2,0.01161,2e-05,1.43771]
[1778033644563,42.63,81261.32,0.2,0.01165,2e-05,1.44162]
[1778033649598,42.62,81256.98,0.2,0.01157,1e-05,1.43361]
[1778033654633,42.61,81258.53,0.2,0.01159,2e-05,1.43509]
[1778033660677,42.61,81257.05,0.2,0.01155,1e-05,1.43166]
[1778033665711,42.6,81255.65,0.2,0.01153,1e-05,1.42857]
[1778033670745,42.6,81255.68,0.2,0.01152,1e-05,1.42782]
[1778033675779,42.59,81254.97,0.2,0.01148,1e-05,1.4234]
[1778033680816,42.59,81253.48,0.2,0.01145,1e-05,1.42023]
[1778033685850,42.59,81251.91,0.2,0.01142,1e-05,1.41692]
[1778033688871,42.58,81266.39,0.2,0.01163,2e-05,1.43998]
[1778033689878,42.58,81280.3,0.2,0.01184,2e-05,1.46267]
[1778033694913,42.57,81286.83,0.2,0.01193,2e-05,1.47231]
[1778033700955,42.57,81286.54,0.2,0.01191,2e-05,1.47039]
[1778033702975,42.56,81275.13,0.2,0.01174,2e-05,1.45107]
[1778033703982,42.56,81261.84,0.2,0.01153,1e-05,1.42914]
[1778033709017,42.56,81258.87,0.2,0.01148,1e-05,1.42352]
[1778033714052,42.55,81258.81,0.2,0.01147,1e-05,1.42263]
[1778033720094,42.55,81257.8,0.2,0.01145,1e-05,1.42006]
[1778033725129,42.54,81264.35,0.2,0.01154,1e-05,1.42986]
[1778033730164,42.54,81263.36,0.2,0.01152,1e-05,1.42739]
[1778033735199,42.53,81263.44,0.2,0.01149,1e-05,1.42421]
[1778033740234,42.53,81258.56,0.2,0.01141,1e-05,1.4155]
[1778033745269,42.53,81261.97,0.2,0.01146,1e-05,1.42024]
[1778033750303,42.52,81256.91,0.2,0.01137,1e-05,1.41132]
[1778033755367,42.52,81255.29,0.2,0.01134,1e-05,1.40799]
[1778033758367,42.52,81237.41,0.2,0.01108,1e-05,1.37909]
[1778033763404,42.51,81240.69,0.2,0.01112,1e-05,1.38384]
[1778033768438,42.51,81244.04,0.2,0.01117,1e-05,1.38867]
[1778033773474,42.51,81241.12,0.2,0.01112,1e-05,1.38348]
[1778033779219,42.5,81239.46,0.2,0.01109,1e-05,1.38044]
[1778033785559,42.5,81240.14,0.2,0.01109,1e-05,1.38072]
[1778033791417,42.5,81235.66,0.2,0.011,1e-05,1.37065]
[1778033796637,42.49,81232.65,0.2,0.01096,1e-05,1.36553]
[1778033801671,42.49,81234.15,0.2,0.01098,1e-05,1.36753]
[1778033806706,42.49,81233.76,0.2,0.01097,1e-05,1.36655]
[1778033811743,42.49,81229.19,0.2,0.0109,1e-05,1.359]
[1778033816791,42.49,81227.03,0.2,0.01086,1e-05,1.35535]
[1778033821811,42.48,81228.3,0.2,0.01088,1e-05,1.35709]
[1778033826846,42.48,81236.93,0.2,0.011,1e-05,1.37031]
[1778033830874,42.48,81248.25,0.2,0.01116,1e-05,1.38796]
[1778033835911,42.48,81254.51,0.2,0.01125,1e-05,1.39726]
[1778033840946,42.47,81261.86,0.2,0.01135,1e-05,1.40841]
[1778033846988,42.47,81257.55,0.2,0.01128,1e-05,1.40057]
[1778033852023,42.47,81253.08,0.2,0.01119,1e-05,1.39075]
[1778033857058,42.47,81251.22,0.2,0.01116,1e-05,1.38778]
[1778033862093,42.47,81243.96,0.2,0.01106,1e-05,1.37623]
[1778033867128,42.47,81243.77,0.2,0.01105,1e-05,1.37593]
[1778033872163,42.47,81235.48,0.2,0.01094,1e-05,1.36285]
[1778033877201,42.47,81230.42,0.2,0.01086,1e-05,1.35491]
[1778033882236,42.47,81227.32,0.2,0.01082,1e-05,1.35007]
[1778033888278,42.47,81228.04,0.2,0.01083,1e-05,1.35119]
[1778033892307,42.47,81242.24,0.2,0.01103,1e-05,1.37351]
[1778033897342,42.47,81243.83,0.2,0.01106,1e-05,1.37603]
[1778033902376,42.47,81241.88,0.2,0.01103,1e-05,1.37294]
[1778033907411,42.47,81234.74,0.2,0.01092,1e-05,1.36169]
[1778033912445,42.47,81236.79,0.2,0.01094,1e-05,1.36249]
[1778033918488,42.47,81237.52,0.2,0.01095,1e-05,1.36364]
[1778033923524,42.47,81235.66,0.2,0.01092,1e-05,1.36072]
[1778033928559,42.47,81235.05,0.2,0.01091,1e-05,1.35976]
[1778033933593,42.47,81232.2,0.2,0.01087,1e-05,1.35529]
[1778033938632,42.47,81223.5,0.2,0.01075,1e-05,1.34173]
[1778033943669,42.47,81221.32,0.2,0.01072,1e-05,1.33834]
[1778033950716,42.47,81231.04,0.2,0.01085,1e-05,1.35348]
[1778033955752,42.47,81227.88,0.2,0.01081,1e-05,1.34854]
[1778033960794,42.47,81229.45,0.2,0.01083,1e-05,1.35099]
[1778033967839,42.47,81231.11,0.2,0.01085,1e-05,1.35359]
[1778033974887,42.47,81238.8,0.2,0.01095,1e-05,1.36324]
[1778033980929,42.47,81239.9,0.2,0.01096,1e-05,1.36497]
[1778033985965,42.47,81239.56,0.2,0.01096,1e-05,1.36444]
[1778033990999,42.47,81235.45,0.2,0.0109,1e-05,1.35798]
[1778033996035,42.47,81230.39,0.2,0.01083,1e-05,1.35006]
[1778034001070,42.47,81226.65,0.2,0.01077,1e-05,1.34423]
[1778034006105,42.47,81232.1,0.2,0.01085,1e-05,1.35273]
[1778034011140,42.47,81232.9,0.2,0.01086,1e-05,1.35398]
[1778034016176,42.47,81230.94,0.2,0.01083,1e-05,1.35092]
[1778034021211,42.47,81229.33,0.2,0.01081,1e-05,1.34841]
[1778034026248,42.47,81244.66,0.2,0.01103,1e-05,1.37248]
[1778034032288,42.47,81245.47,0.2,0.01102,1e-05,1.37134]
[1778034037324,42.47,81246.13,0.2,0.01103,1e-05,1.37238]
[1778034043198,42.47,81244.4,0.2,0.01101,1e-05,1.36965]
[1778034048400,42.47,81242.03,0.2,0.01097,1e-05,1.36591]
[1778034058474,42.47,81242.18,0.2,0.01098,1e-05,1.36614]
[1778034061491,42.47,81253.98,0.2,0.01115,1e-05,1.38484]
[1778034066528,42.47,81260.11,0.2,0.01124,1e-05,1.39464]
[1778034070557,42.47,81248.28,0.2,0.01106,1e-05,1.37579]
[1778034076599,42.47,81247.81,0.2,0.01106,1e-05,1.37504]
[1778034081635,42.47,81245.9,0.2,0.01103,1e-05,1.37202]
[1778034086668,42.47,81244.74,0.2,0.01101,1e-05,1.37018]
[1778034093548,42.47,81243.95,0.2,0.01098,1e-05,1.36651]
[1778034098753,42.47,81245.36,0.2,0.011,1e-05,1.36874]
[1778034103790,42.47,81244.13,0.2,0.01098,1e-05,1.36679]
[1778034108824,42.47,81246.8,0.2,0.01102,1e-05,1.37101]
[1778034110838,42.47,81234.08,0.2,0.01084,1e-05,1.35102]
[1778034117717,42.47,81233.6,0.2,0.01083,1e-05,1.35027]
[1778034122753,42.47,81227.43,0.2,0.01075,1e-05,1.34066]
[1778034127789,42.47,81229.01,0.2,0.01077,1e-05,1.34311]
[1778034133002,42.47,81227.15,0.2,0.01074,1e-05,1.34022]
[1778034139042,42.47,81228.14,0.2,0.01076,1e-05,1.34176]
[1778034144076,42.47,81221.47,0.2,0.01066,1e-05,1.33143]
[1778034149111,42.47,81216.86,0.2,0.0106,1e-05,1.32432]
[1778034154147,42.47,81216.46,0.2,0.01057,1e-05,1.32134]
[1778034159181,42.47,81218.53,0.2,0.0106,1e-05,1.32452]
[1778034164221,42.47,81217.07,0.2,0.01058,1e-05,1.32228]
[1778034169251,42.47,81214.62,0.2,0.01055,1e-05,1.31852]
[1778034174289,42.47,81221.79,0.2,0.01065,1e-05,1.32954]
[1778034179323,42.47,81223.84,0.2,0.01068,1e-05,1.33271]
[1778034184358,42.47,81225.04,0.2,0.01069,1e-05,1.33457]
[1778034189393,42.47,81225.16,0.2,0.0107,1e-05,1.33475]
[1778034194428,42.47,81224.24,0.2,0.01068,1e-05,1.33333]
[1778034199681,42.47,81234.48,0.2,0.01083,1e-05,1.34924]
[1778034205832,42.47,81244.8,0.2,0.01098,1e-05,1.36543]
[1778034215576,42.47,81245.6,0.2,0.01097,1e-05,1.36427]
[1778034220614,42.47,81244.88,0.2,0.01096,1e-05,1.36313]
[1778034227490,42.47,81245.21,0.2,0.01096,1e-05,1.36365]
[1778034232696,42.47,81243.55,0.2,0.01094,1e-05,1.36104]
[1778034237731,42.47,81239.2,0.2,0.01088,1e-05,1.35421]
[1778034242767,42.47,81234.96,0.2,0.01082,1e-05,1.34759]
[1778034247805,42.47,81239.62,0.2,0.01088,1e-05,1.35487]
[1778034252841,42.47,81237.64,0.2,0.01085,1e-05,1.35177]
[1778034257876,42.47,81238.48,0.2,0.01087,1e-05,1.35309]
[1778034262916,42.47,81233.98,0.2,0.0108,1e-05,1.34606]
[1778034264926,42.47,81245.69,0.2,0.01097,1e-05,1.36441]
[1778034270968,42.47,81249.34,0.2,0.01102,1e-05,1.37017]
[1778034276004,42.47,81252.65,0.2,0.01105,1e-05,1.37297]
[1778034281038,42.47,81258.19,0.2,0.01113,1e-05,1.38177]
[1778034286074,42.47,81259.09,0.2,0.01114,1e-05,1.38321]
[1778034291108,42.47,81256.93,0.2,0.01111,1e-05,1.37977]
[1778034296144,42.47,81247.68,0.2,0.01098,1e-05,1.36512]
[1778034302189,42.47,81247.13,0.2,0.01097,1e-05,1.36425]
[1778034307222,42.47,81241.73,0.2,0.01089,1e-05,1.35577]
[1778034312256,42.47,81227.99,0.2,0.0107,1e-05,1.33436]
[1778034318140,42.47,81219.01,0.2,0.01057,1e-05,1.32052]
[1778034323335,42.47,81218.25,0.2,0.01056,1e-05,1.31935]
[1778034329373,42.47,81217.94,0.2,0.01056,1e-05,1.31887]
[1778034335416,42.47,81219.05,0.2,0.01055,1e-05,1.31821]
[1778034340451,42.47,81220.32,0.2,0.01057,1e-05,1.32016]
[1778034345486,42.47,81218.2,0.2,0.01054,1e-05,1.31691]
[1778034350520,42.47,81219.51,0.2,0.01056,1e-05,1.31891]
[1778034355556,42.47,81221.47,0.2,0.01059,1e-05,1.32192]
[1778034360591,42.47,81222.74,0.2,0.01061,1e-05,1.32388]
[1778034365627,42.47,81220.8,0.2,0.01058,1e-05,1.32089]
[1778034370663,42.47,81216.79,0.2,0.01052,1e-05,1.31475]
[1778034375697,42.47,81216.53,0.2,0.01052,1e-05,1.31435]
[1778034380734,42.47,81212.83,0.2,0.01047,1e-05,1.3087]
[1778034382747,42.47,81195.61,0.2,0.01023,1e-05,1.28266]
[1778034388041,42.47,81192.02,0.2,0.01018,1e-05,1.27729]
[1778034388793,42.47,81170.89,0.2,0.0099,1e-05,1.24602]
[1778034391811,42.47,81161.48,0.2,0.00976,1e-05,1.23003]
[1778034396854,42.47,81161.23,0.2,0.00976,1e-05,1.22967]
[1778034401885,42.47,81161.34,0.2,0.00976,1e-05,1.22983]
[1778034406920,42.47,81165.29,0.2,0.00981,1e-05,1.23557]
[1778034411956,42.47,81164.41,0.2,0.0098,1e-05,1.23429]
[1778034416989,42.47,81155.78,0.2,0.00969,1e-05,1.22179]
[1778034422027,42.47,81166.77,0.2,0.00983,1e-05,1.23772]
[1778034427062,42.47,81160.77,0.2,0.00975,1e-05,1.229]
[1778034432098,42.47,81160.21,0.2,0.00974,1e-05,1.22819]
[1778034437980,42.47,81161.39,0.2,0.00976,1e-05,1.2299]
[1778034443175,42.47,81160.53,0.2,0.00975,1e-05,1.22865]
[1778034448209,42.47,81155.72,0.2,0.00969,1e-05,1.2217]
[1778034454251,42.47,81154.69,0.2,0.00966,1e-05,1.21797]
[1778034459286,42.47,81156.43,0.2,0.00968,1e-05,1.22048]
[1778034464323,42.47,81157.08,0.2,0.00969,1e-05,1.22141]
[1778034469358,42.47,81156.15,0.2,0.00967,1e-05,1.22007]
[1778034474396,42.47,81148.62,0.2,0.00958,1e-05,1.20926]
[1778034479428,42.47,81140.89,0.2,0.00948,1e-05,1.19824]
[1778034484463,42.47,81131.19,0.2,0.00936,1e-05,1.18453]
[1778034487484,42.47,81118.07,0.2,0.00919,1e-05,1.16619]
[1778034492520,42.47,81107.71,0.2,0.00906,1e-05,1.15187]
[1778034497553,42.47,81104.86,0.2,0.00903,1e-05,1.14796]
[1778034502819,42.47,81102.67,0.2,0.009,1e-05,1.14496]
[1778034508631,42.47,81092.27,0.2,0.00888,1e-05,1.1308]
[1778034513667,42.47,81096.29,0.2,0.00891,1e-05,1.13412]
[1778034515680,42.47,81109.55,0.2,0.00907,1e-05,1.15225]
[1778034520717,42.47,81118.2,0.2,0.00918,1e-05,1.1642]
[1778034525750,42.47,81119.53,0.2,0.00919,1e-05,1.16604]
[1778034530784,42.47,81111.87,0.2,0.0091,1e-05,1.15544]
[1778034535823,42.47,81108.22,0.2,0.00905,1e-05,1.15042]
[1778034540856,42.47,81110.79,0.2,0.00909,1e-05,1.15395]
[1778034545890,42.47,81115.91,0.2,0.00915,1e-05,1.16102]
[1778034548911,42.47,81128.4,0.2,0.0093,1e-05,1.17842]
[1778034554953,42.47,81128.83,0.2,0.00931,1e-05,1.17902]
[1778034559989,42.47,81126.74,0.2,0.00928,1e-05,1.17609]
[1778034565025,42.47,81115.89,0.2,0.00915,1e-05,1.161]
[1778034570063,42.47,81110.38,0.2,0.00908,1e-05,1.15339]
[1778034575096,42.47,81097.89,0.2,0.00891,1e-05,1.13416]
[1778034580128,42.47,81097.89,0.2,0.00891,1e-05,1.13416]
[1778034585163,42.47,81097.59,0.2,0.00891,1e-05,1.13375]
[1778034591205,42.47,81098.58,0.2,0.00892,1e-05,1.13509]
[1778034597246,42.47,81101.02,0.2,0.00895,1e-05,1.13841]
[1778034602283,42.47,81098.06,0.2,0.00891,1e-05,1.13439]
[1778034608181,42.47,81089.85,0.2,0.00882,1e-05,1.12328]
[1778034613377,42.47,81084.89,0.2,0.00876,1e-05,1.11661]
[1778034619414,42.47,81076.85,0.2,0.00866,1e-05,1.10587]
[1778034624449,42.47,81073.51,0.2,0.00862,1e-05,1.10143]
[1778034629497,42.47,81076.72,0.2,0.00866,1e-05,1.10569]
[1778034631737,42.47,81094.7,0.2,0.00886,1e-05,1.1277]
[1778034637554,42.47,81095.68,0.2,0.00887,1e-05,1.12902]
[1778034640571,42.47,81082.72,0.2,0.00872,1e-05,1.11159]
[1778034645607,42.47,81082.73,0.2,0.00872,1e-05,1.1116]
[1778034650647,42.47,81076.25,0.2,0.00864,1e-05,1.10297]
[1778034655675,42.47,81077.4,0.2,0.00865,1e-05,1.1045]
[1778034660710,42.47,81068.23,0.2,0.00855,1e-05,1.09236]
[1778034665737,42.47,81064.49,0.2,0.0085,1e-05,1.08744]
[1778034670781,42.47,81064.4,0.2,0.0085,1e-05,1.08732]
[1778034675834,42.47,81057.2,0.2,0.00842,1e-05,1.0779]
[1778034681871,42.47,81065.95,0.2,0.00852,1e-05,1.08936]
[1778034686906,42.47,81069.91,0.2,0.00856,1e-05,1.09457]
[1778034691940,42.47,81067.18,0.2,0.00852,1e-05,1.0889]
[1778034696975,42.47,81068.63,0.2,0.00853,1e-05,1.0908]
[1778034702012,42.47,81081.24,0.2,0.00868,1e-05,1.10751]
[1778034707049,42.47,81070.08,0.2,0.00855,1e-05,1.09271]
[1778034712082,42.47,81072.96,0.2,0.00858,1e-05,1.09652]
[1778034717167,42.47,81077.58,0.2,0.00864,1e-05,1.10264]
[1778034723160,42.47,81069.74,0.2,0.00855,1e-05,1.09227]
[1778034728194,42.47,81063.87,0.2,0.00848,1e-05,1.08455]
[1778034733229,42.47,81075.85,0.2,0.00862,1e-05,1.10034]
[1778034738266,42.47,81081.15,0.2,0.00868,1e-05,1.10739]
[1778034743299,42.47,81093.4,0.2,0.00883,1e-05,1.12381]
[1778034748335,42.47,81096.17,0.2,0.00886,1e-05,1.12756]
[1778034753370,42.47,81094.77,0.2,0.00883,1e-05,1.12354]
[1778034758406,42.47,81091.15,0.2,0.00878,1e-05,1.11866]
[1778034763441,42.47,81092.46,0.2,0.0088,1e-05,1.12042]
[1778034768476,42.47,81092.71,0.2,0.0088,1e-05,1.12076]
[1778034774517,42.47,81091.45,0.2,0.00879,1e-05,1.11906]
[1778034779552,42.47,81093.64,0.2,0.00881,1e-05,1.12201]
[1778034784587,42.47,81092.05,0.2,0.00879,1e-05,1.11987]
[1778034790272,42.47,81087.97,0.2,0.00875,1e-05,1.11439]
[1778034795667,42.47,81088.26,0.2,0.00875,1e-05,1.11478]
[1778034800701,42.47,81080.16,0.2,0.00865,1e-05,1.10397]
[1778034805737,42.54,81082.45,0.2,0.00878,1e-05,1.11768]
[1778034809766,42.67,81070.59,0.2,0.00881,1e-05,1.12136]
[1778034814801,42.7,81068.53,0.2,0.00881,1e-05,1.12095]
[1778034819841,42.72,81060.04,0.2,0.00873,1e-05,1.11234]
[1778034824873,42.96,81058.92,0.2,0.00904,1e-05,1.14673]
[1778034829907,43.2,81056.76,0.2,0.00934,1e-05,1.18]
[1778034834945,43.2,81058.3,0.2,0.00937,1e-05,1.18324]
[1778034839977,43.23,81066.11,0.2,0.0095,1e-05,1.19798]
[1778034845014,43.26,81067.83,0.2,0.00957,1e-05,1.20501]
[1778034850047,43.27,81059.58,0.2,0.00949,1e-05,1.19583]
[1778034855083,43.28,81061.97,0.2,0.00952,1e-05,1.20003]
[1778034860118,43.28,81062.31,0.2,0.00954,1e-05,1.20139]
[1778034865198,43.29,81063.81,0.2,0.00956,1e-05,1.2044]
[1778034871243,43.3,81054.94,0.2,0.00945,1e-05,1.19099]
[1778034876276,43.31,81054.22,0.2,0.00945,1e-05,1.19104]
[1778034881310,43.31,81053.42,0.2,0.00944,1e-05,1.19013]
[1778034886346,43.31,81048.84,0.2,0.00938,1e-05,1.18379]
[1778034890377,43.31,81035.2,0.2,0.00921,1e-05,1.16505]
[1778034895410,43.31,81034.95,0.2,0.00921,1e-05,1.16471]
[1778034900446,43.31,81032.08,0.2,0.00918,1e-05,1.1608]
[1778034905480,43.31,81023.09,0.2,0.00907,1e-05,1.14862]
[1778034910516,43.31,81023.58,0.2,0.00907,1e-05,1.14928]
[1778034915557,43.31,81022.22,0.2,0.00906,1e-05,1.14745]
[1778034920585,43.31,81020.37,0.2,0.00903,1e-05,1.14496]
[1778034924614,43.31,81036.98,0.2,0.00923,1e-05,1.16748]
[1778034930452,43.31,81049.19,0.2,0.00939,1e-05,1.18427]
[1778034935698,43.31,81052.83,0.2,0.00941,1e-05,1.1871]
[1778034940733,43.31,81043.95,0.2,0.0093,1e-05,1.17485]
[1778034945768,43.31,81043.09,0.2,0.00929,1e-05,1.17366]
[1778034950805,43.31,81041.4,0.2,0.00927,1e-05,1.17135]
[1778034955840,43.31,81041.88,0.2,0.00928,1e-05,1.172]
[1778034960663,43.31,81061.39,0.2,0.00952,1e-05,1.19901]
[1778034965909,43.31,81061.88,0.2,0.00953,1e-05,1.1997]
[1778034970946,43.31,81061.7,0.2,0.00952,1e-05,1.19945]
[1778034975979,43.31,81058.79,0.2,0.00949,1e-05,1.19538]
[1778034981015,43.31,81054.3,0.2,0.00943,1e-05,1.18914]
[1778034986051,43.31,81057.53,0.2,0.00947,1e-05,1.19363]
[1778034991085,43.31,81059.62,0.2,0.00948,1e-05,1.19432]
[1778034996120,43.31,81063.32,0.2,0.00953,1e-05,1.19948]
[1778035001156,43.31,81067.16,0.2,0.00958,1e-05,1.20486]
[1778035006191,43.31,81073.43,0.2,0.00966,1e-05,1.21368]
[1778035011225,43.31,81079.75,0.2,0.00974,1e-05,1.22263]
[1778035016263,43.31,81079.7,0.2,0.00974,1e-05,1.22256]
[1778035021295,43.31,81073.01,0.2,0.00965,1e-05,1.21309]
[1778035026332,43.31,81059.79,0.2,0.00948,1e-05,1.19455]
[1778035031366,43.31,81057.33,0.2,0.00945,1e-05,1.19113]
[1778035036401,43.31,81059.99,0.2,0.00949,1e-05,1.19483]
[1778035039421,43.31,81073.99,0.2,0.00966,1e-05,1.21447]
[1778035044459,43.31,81079.18,0.2,0.00973,1e-05,1.22182]
[1778035049492,43.31,81075.89,0.2,0.00969,1e-05,1.21716]
[1778035054539,43.31,81076.69,0.2,0.00968,1e-05,1.21604]
[1778035059563,43.31,81075.86,0.2,0.00967,1e-05,1.21486]
[1778035064598,43.31,81075.93,0.2,0.00967,1e-05,1.21496]
[1778035071647,43.31,81075.39,0.2,0.00966,1e-05,1.2142]
[1778035076682,43.31,81082.27,0.2,0.00975,1e-05,1.22395]
[1778035081717,43.31,81085.69,0.2,0.00979,1e-05,1.22881]
[1778035086752,43.31,81081.28,0.2,0.00974,1e-05,1.22254]
[1778035091788,43.31,81082.64,0.2,0.00976,1e-05,1.22447]
[1778035096826,43.31,81088.94,0.2,0.00984,1e-05,1.23346]
[1778035101857,43.31,81088.93,0.2,0.00984,1e-05,1.23344]
[1778035107900,43.31,81088.02,0.2,0.00982,1e-05,1.23214]
[1778035111720,43.31,81102.81,0.2,0.01,1e-05,1.25112]
[1778035117973,43.31,81101.1,0.2,0.00998,1e-05,1.24865]
[1778035121789,43.31,81113.08,0.2,0.01013,1e-05,1.26606]
[1778035127036,43.31,81121.69,0.2,0.01025,1e-05,1.27869]
[1778035132072,43.31,81120.0,0.2,0.01023,1e-05,1.2762]
[1778035137105,43.31,81109.74,0.2,0.01009,1e-05,1.26118]
[1778035142140,43.31,81107.33,0.2,0.01006,1e-05,1.25768]
[1778035147176,43.31,81109.42,0.2,0.01009,1e-05,1.26072]
[1778035152210,43.33,81117.43,0.2,0.01023,1e-05,1.27622]
[1778035157246,43.36,81116.05,0.2,0.01025,1e-05,1.27888]
[1778035162284,43.39,81115.5,0.2,0.0103,1e-05,1.28367]
[1778035168322,43.43,81116.24,0.2,0.01036,1e-05,1.29032]
[1778035173358,43.46,81117.74,0.2,0.0104,1e-05,1.29479]
[1778035178682,43.48,81128.79,0.2,0.01059,1e-05,1.3149]
[1778035178768,43.49,81131.72,0.2,0.01063,1e-05,1.32019]
[1778035184435,43.52,81125.44,0.2,0.0106,1e-05,1.31605]
[1778035189472,43.59,81122.08,0.2,0.01067,1e-05,1.32345]
[1778035192493,43.66,81110.24,0.2,0.0106,1e-05,1.31631]
[1778035197528,43.69,81103.71,0.2,0.01055,1e-05,1.31097]
[1778035198536,43.69,81115.09,0.2,0.01072,1e-05,1.32888]
[1778035199276,43.69,81115.09,0.2,0.01072,1e-05,1.32888]
[1778035199983,43.7,81118.14,0.2,0.01077,1e-05,1.33433]
[1778035205588,43.73,81134.39,0.2,0.01104,1e-05,1.36409]
[1778035208605,43.74,81148.41,0.2,0.01126,1e-05,1.38809]
[1778035213640,43.77,81137.33,0.2,0.01114,1e-05,1.3747]
[1778035219682,43.79,81135.35,0.2,0.01115,1e-05,1.37625]
[1778035224718,43.82,81134.14,0.2,0.01117,1e-05,1.37818]
[1778035229752,43.84,81134.37,0.2,0.01121,1e-05,1.38229]
[1778035234787,43.86,81137.47,0.2,0.01127,1e-05,1.38836]
[1778035239910,43.88,81135.11,0.2,0.01127,1e-05,1.38835]
[1778035246956,43.91,81134.21,0.2,0.01131,1e-05,1.39205]
[1778035251995,43.94,81132.92,0.2,0.01132,1e-05,1.39363]
[1778035257051,43.95,81135.06,0.2,0.01138,1e-05,1.39982]
[1778035257598,43.96,81136.75,0.2,0.01141,1e-05,1.40317]
[1778035263071,43.98,81146.27,0.2,0.01159,1e-05,1.42229]
[1778035268103,44.0,81142.58,0.2,0.01156,1e-05,1.41978]
[1778035273138,44.02,81143.18,0.2,0.0116,1e-05,1.42402]
[1778035278173,44.04,81144.19,0.2,0.01165,1e-05,1.42883]
[1778035283211,44.06,81147.05,0.2,0.01172,1e-05,1.43651]
[1778035286318,44.07,81146.89,0.2,0.01173,1e-05,1.4375]
[1778035289052,44.07,81146.47,0.2,0.01173,1e-05,1.43806]
[1778035291024,44.08,81147.27,0.2,0.01176,1e-05,1.44056]
[1778035291656,44.08,81146.72,0.2,0.01176,1e-05,1.4403]
[1778035297307,44.11,81151.92,0.2,0.01185,1e-05,1.45048]
[1778035303072,44.13,81155.9,0.2,0.01195,2e-05,1.4605]
[1778035308383,44.15,81160.61,0.2,0.01205,2e-05,1.47105]
[1778035313418,44.16,81160.55,0.2,0.01207,2e-05,1.47379]
[1778035318454,44.18,81163.02,0.2,0.01214,2e-05,1.48111]
[1778035323490,44.2,81172.99,0.2,0.01232,2e-05,1.5001]
[1778035327517,44.21,81185.22,0.2,0.01253,2e-05,1.5223]
[1778035332553,44.22,81195.38,0.2,0.01271,2e-05,1.54168]
[1778035337589,44.24,81197.28,0.2,0.01276,2e-05,1.54724]
[1778035342622,44.25,81202.01,0.2,0.01286,2e-05,1.55756]
[1778035347658,44.26,81206.22,0.2,0.01295,2e-05,1.56696]
[1778035352692,44.28,81195.65,0.2,0.01278,2e-05,1.54873]
[1778035357727,44.29,81192.99,0.2,0.01276,2e-05,1.54674]
[1778035362761,44.31,81194.79,0.2,0.01282,2e-05,1.55226]
[1778035364777,44.31,81179.99,0.2,0.01259,2e-05,1.52853]
[1778035367798,44.32,81168.74,0.2,0.01243,2e-05,1.51155]
[1778035372833,44.34,81159.11,0.2,0.01231,2e-05,1.49858]
[1778035377868,44.35,81157.4,0.2,0.01231,2e-05,1.49863]
[1778035382903,44.37,81154.75,0.2,0.0123,2e-05,1.49712]
[1778035387939,44.39,81148.79,0.2,0.01223,2e-05,1.49026]
[1778035393980,44.41,81151.93,0.2,0.01231,2e-05,1.49876]
[1778035404051,44.44,81149.35,0.2,0.01233,2e-05,1.50008]
[1778035404562,44.44,81149.35,0.2,0.01233,2e-05,1.50008]
[1778035407071,44.45,81133.25,0.2,0.0121,2e-05,1.47562]
[1778035412106,44.47,81133.78,0.2,0.01211,2e-05,1.47685]
[1778035413936,44.47,81134.02,0.2,0.01212,2e-05,1.47783]
[1778035419156,44.49,81136.45,0.2,0.01219,2e-05,1.48528]
[1778035424205,44.51,81135.5,0.2,0.01221,2e-05,1.48664]
[1778035429226,44.52,81134.96,0.2,0.01223,2e-05,1.48869]
[1778035434261,44.54,81133.01,0.2,0.01222,2e-05,1.48843]
[1778035438869,44.55,81131.31,0.2,0.01221,2e-05,1.48741]
[1778035438970,44.56,81127.78,0.2,0.01217,2e-05,1.48286]
[1778035444055,44.57,81129.85,0.2,0.01223,2e-05,1.48914]
[1778035445789,44.57,81129.85,0.2,0.01223,2e-05,1.48914]
[1778035445891,44.58,81128.18,0.2,0.01222,2e-05,1.48758]
[1778035451382,44.6,81126.89,0.2,0.01222,2e-05,1.48835]
[1778035456415,44.61,81129.33,0.2,0.01229,2e-05,1.4951]
[1778035461450,44.63,81129.11,0.2,0.01231,2e-05,1.49754]
[1778035466485,44.66,81127.51,0.2,0.01233,2e-05,1.49946]
[1778035471521,44.68,81124.27,0.2,0.01229,2e-05,1.49478]
[1778035476555,44.69,81123.23,0.2,0.0123,2e-05,1.49584]
[1778035481593,44.71,81123.72,0.2,0.01233,2e-05,1.49936]
[1778035486625,44.73,81127.1,0.2,0.01242,2e-05,1.50804]
[1778035491660,44.74,81129.67,0.2,0.01248,2e-05,1.51483]
[1778035495688,44.75,81144.7,0.2,0.01273,2e-05,1.54158]
[1778035496962,44.75,81144.7,0.2,0.01273,2e-05,1.54158]
[1778035502737,44.77,81144.74,0.2,0.01276,2e-05,1.54478]
[1778035507364,44.78,81144.67,0.2,0.01278,2e-05,1.54649]
[1778035512817,44.8,81151.15,0.2,0.01291,2e-05,1.55987]
[1778035517851,44.81,81157.71,0.2,0.01303,2e-05,1.57296]
[1778035522887,44.82,81164.58,0.2,0.01316,2e-05,1.58656]
[1778035527922,44.83,81169.54,0.2,0.01326,2e-05,1.59694]
[1778035533963,44.84,81179.24,0.2,0.01342,2e-05,1.6131]
[1778035538998,44.85,81172.1,0.2,0.01332,2e-05,1.6028]
[1778035545040,44.87,81174.69,0.2,0.01338,2e-05,1.60965]
[1778035552090,44.88,81178.41,0.2,0.01347,2e-05,1.61882]
[1778035556118,44.89,81190.99,0.2,0.01369,2e-05,1.64212]
[1778035561152,44.9,81188.38,0.2,0.01367,2e-05,1.63936]
[1778035566187,44.91,81196.57,0.2,0.01382,2e-05,1.65531]
[1778035571225,44.92,81193.12,0.2,0.01378,2e-05,1.65084]
[1778035576260,44.93,81186.54,0.2,0.01368,2e-05,1.64098]
[1778035581295,44.94,81184.44,0.2,0.01366,2e-05,1.63897]
[1778035587337,44.95,81180.79,0.2,0.01362,2e-05,1.63455]
[1778035592372,44.96,81187.5,0.2,0.01373,2e-05,1.64496]
[1778035597406,44.96,81180.34,0.2,0.01362,2e-05,1.63399]
[1778035602442,44.97,81175.68,0.2,0.01356,2e-05,1.62744]
[1778035610500,44.99,81172.99,0.2,0.01354,2e-05,1.62519]
[1778035615535,44.99,81178.84,0.2,0.01365,2e-05,1.63677]
[1778035620570,45.0,81182.29,0.2,0.01372,2e-05,1.64417]
[1778035625605,45.01,81181.66,0.2,0.01372,2e-05,1.64448]
[1778035630640,45.02,81178.29,0.2,0.01368,2e-05,1.64005]
[1778035635675,45.03,81177.19,0.2,0.01368,2e-05,1.63953]
[1778035640711,45.03,81173.88,0.2,0.01363,2e-05,1.63514]
[1778035645745,45.05,81168.59,0.2,0.01357,2e-05,1.6287]
[1778035650780,45.06,81167.37,0.2,0.01357,2e-05,1.62885]
[1778035655817,45.07,81167.38,0.2,0.01356,2e-05,1.6274]
[1778035660850,45.08,81163.64,0.2,0.01352,2e-05,1.62252]
[1778035665885,45.08,81164.21,0.2,0.01354,2e-05,1.62452]
[1778035670920,45.09,81164.17,0.2,0.01355,2e-05,1.62594]
[1778035675955,45.1,81163.4,0.2,0.01355,2e-05,1.62583]
[1778035680991,45.1,81168.67,0.2,0.01365,2e-05,1.63604]
[1778035686025,45.11,81166.44,0.2,0.01362,2e-05,1.63331]
[1778035691061,45.12,81181.13,0.2,0.01388,2e-05,1.65988]
[1778035696095,45.12,81192.28,0.2,0.01407,2e-05,1.68036]
[1778035701130,45.13,81197.2,0.2,0.01416,2e-05,1.68989]
[1778035707172,45.15,81198.81,0.2,0.01423,2e-05,1.69664]
[1778035707848,45.15,81198.81,0.2,0.01423,2e-05,1.69664]
[1778035708180,45.15,81199.89,0.2,0.01426,2e-05,1.69931]
[1778035713214,45.13,81193.43,0.2,0.01408,2e-05,1.68078]
[1778035718250,45.11,81195.31,0.2,0.01407,2e-05,1.68002]
[1778035723284,45.08,81203.45,0.2,0.01417,2e-05,1.69038]
[1778035728319,45.06,81210.01,0.2,0.01424,2e-05,1.69789]
[1778035733355,45.04,81218.96,0.2,0.01436,2e-05,1.70968]
[1778035738388,45.01,81223.09,0.2,0.01439,2e-05,1.71282]
[1778035743424,44.99,81225.58,0.2,0.01439,2e-05,1.71302]
[1778035748463,44.97,81214.24,0.2,0.01415,2e-05,1.68832]
[1778035753497,44.97,81216.82,0.2,0.01419,2e-05,1.69291]
[1778035758532,44.97,81220.86,0.2,0.01426,2e-05,1.70012]
[1778035763566,44.97,81213.17,0.2,0.01413,2e-05,1.68642]
[1778035768601,44.97,81211.56,0.2,0.0141,2e-05,1.68356]
[1778035773637,44.97,81216.02,0.2,0.01416,2e-05,1.68866]
[1778035778672,44.97,81219.7,0.2,0.01422,2e-05,1.69521]
[1778035783708,44.97,81224.87,0.2,0.01431,2e-05,1.70445]
[1778035788743,44.97,81224.51,0.2,0.0143,2e-05,1.70381]
[1778035793778,44.97,81230.69,0.2,0.01441,2e-05,1.7149]
[1778035798821,44.97,81233.28,0.2,0.01446,2e-05,1.71957]
[1778035803857,44.97,81231.87,0.2,0.01443,2e-05,1.71702]
[1778035809898,44.97,81233.0,0.2,0.01445,2e-05,1.71906]
[1778035814934,44.97,81232.94,0.2,0.01445,2e-05,1.71895]
[1778035819968,44.97,81234.6,0.2,0.01448,2e-05,1.72195]
[1778035827016,44.97,81236.09,0.2,0.0145,2e-05,1.72464]
[1778035832055,44.97,81236.61,0.2,0.01449,2e-05,1.72271]
[1778035836079,44.97,81249.02,0.2,0.01471,2e-05,1.74524]
[1778035841114,44.97,81243.05,0.2,0.0146,2e-05,1.73437]
[1778035846148,44.97,81243.83,0.2,0.01462,2e-05,1.73579]
[1778035852191,44.97,81244.66,0.2,0.01463,2e-05,1.7373]
[1778035859240,44.97,81244.28,0.2,0.01462,2e-05,1.73661]
[1778035866292,44.97,81244.41,0.2,0.01463,2e-05,1.73685]
[1778035872331,44.97,81235.48,0.2,0.01447,2e-05,1.72067]
[1778035877366,44.97,81232.5,0.2,0.01442,2e-05,1.7153]
[1778035882401,44.97,81232.61,0.2,0.01442,2e-05,1.7155]
[1778035887436,44.97,81222.42,0.2,0.01424,2e-05,1.69723]
[1778035892471,44.97,81215.33,0.2,0.0141,2e-05,1.68178]
[1778035897506,44.97,81212.94,0.2,0.01406,2e-05,1.67754]
[1778035902542,44.97,81210.41,0.2,0.01402,2e-05,1.67307]
[1778035905562,44.97,81194.94,0.2,0.01376,2e-05,1.64593]
[1778035911605,44.97,81197.23,0.2,0.01379,2e-05,1.64992]
[1778035916639,44.97,81200.24,0.2,0.01385,2e-05,1.65519]
[1778035921675,44.97,81201.73,0.2,0.01387,2e-05,1.6578]
[1778035926713,44.97,81201.48,0.2,0.01387,2e-05,1.65736]
[1778035928724,44.97,81185.65,0.2,0.0136,2e-05,1.6298]
[1778035933765,44.97,81177.84,0.2,0.01347,2e-05,1.61633]
[1778035938802,44.97,81174.47,0.2,0.01342,2e-05,1.61055]
[1778035943836,44.97,81180.18,0.2,0.01351,2e-05,1.62036]
[1778035948871,44.97,81184.88,0.2,0.01359,2e-05,1.62846]
[1778035953906,44.97,81185.31,0.2,0.01357,2e-05,1.62644]
[1778035959948,44.97,81185.82,0.2,0.01358,2e-05,1.62732]
[1778035963977,44.97,81201.68,0.2,0.01385,2e-05,1.65491]
[1778035969011,44.97,81210.48,0.2,0.014,2e-05,1.67038]
[1778035974047,44.97,81212.79,0.2,0.01403,2e-05,1.67446]
[1778035980088,44.97,81211.97,0.2,0.01402,2e-05,1.67301]
[1778035985129,44.97,81215.74,0.2,0.01408,2e-05,1.67968]
[1778035991170,44.97,81214.71,0.2,0.01407,2e-05,1.67786]
[1778035996205,44.97,81211.83,0.2,0.01402,2e-05,1.67276]
[1778036001241,44.97,81211.0,0.2,0.014,2e-05,1.6713]
[1778036006275,44.97,81208.34,0.2,0.01396,2e-05,1.66661]
[1778036011310,44.97,81204.2,0.2,0.01387,2e-05,1.65653]
[1778036016346,44.97,81202.39,0.2,0.01384,2e-05,1.65336]
[1778036021380,44.97,81200.09,0.2,0.0138,2e-05,1.64934]
[1778036026415,44.97,81200.0,0.2,0.0138,2e-05,1.64918]
[1778036031450,44.97,81199.4,0.2,0.01379,2e-05,1.64813]
[1778036036486,44.97,81198.17,0.2,0.01377,2e-05,1.64599]
[1778036041520,44.97,81202.69,0.2,0.01384,2e-05,1.65389]
[1778036043534,44.97,81216.44,0.2,0.01407,2e-05,1.6781]
[1778036048569,44.97,81215.43,0.2,0.01406,2e-05,1.67631]
[1778036053605,44.97,81223.23,0.2,0.01419,2e-05,1.69015]
[1778036058640,44.97,81218.66,0.2,0.01411,2e-05,1.68203]
[1778036063675,44.97,81224.58,0.2,0.01421,2e-05,1.69256]
[1778036068711,44.97,81223.51,0.2,0.01419,2e-05,1.69065]
[1778036073745,44.97,81219.99,0.2,0.01411,2e-05,1.68156]
[1778036078780,44.97,81214.31,0.2,0.01401,2e-05,1.67151]
[1778036083815,44.97,81214.69,0.2,0.01402,2e-05,1.67218]
[1778036088850,44.97,81219.95,0.2,0.01411,2e-05,1.68149]
[1778036093886,44.97,81221.05,0.2,0.01413,2e-05,1.68344]
[1778036098920,44.97,81221.83,0.2,0.01414,2e-05,1.68483]
[1778036103957,44.97,81232.45,0.2,0.01433,2e-05,1.70378]
[1778036109997,44.97,81228.45,0.2,0.01426,2e-05,1.69662]
[1778036115034,44.97,81234.09,0.2,0.01435,2e-05,1.70672]
[1778036120069,44.97,81237.15,0.2,0.01441,2e-05,1.71222]
[1778036125105,44.97,81241.23,0.2,0.01448,2e-05,1.71957]
[1778036130140,44.97,81241.41,0.2,0.01448,2e-05,1.7199]
[1778036135176,44.97,81247.01,0.2,0.01456,2e-05,1.72715]
[1778036141218,44.97,81247.67,0.2,0.01457,2e-05,1.72835]
[1778036146252,44.97,81245.61,0.2,0.01453,2e-05,1.72462]
[1778036151288,44.97,81247.32,0.2,0.01456,2e-05,1.72771]
[1778036156322,44.97,81245.01,0.2,0.01452,2e-05,1.72353]
[1778036161358,44.97,81245.98,0.2,0.01454,2e-05,1.72529]
[1778036166392,44.97,81254.84,0.2,0.01469,2e-05,1.74139]
[1778036171428,44.97,81267.32,0.2,0.01492,2e-05,1.76426]
[1778036176464,44.97,81266.24,0.2,0.0149,2e-05,1.76227]
[1778036181499,44.97,81276.35,0.2,0.01508,2e-05,1.78096]
[1778036186534,44.97,81269.77,0.2,0.01496,2e-05,1.76878]
[1778036191569,44.97,81266.8,0.2,0.01488,2e-05,1.76039]
[1778036196604,44.97,81265.94,0.2,0.01487,2e-05,1.7588]
[1778036201640,44.97,81263.31,0.2,0.01482,2e-05,1.75397]
[1778036206674,44.97,81266.0,0.2,0.01487,2e-05,1.75891]
[1778036211709,44.97,81273.44,0.2,0.015,2e-05,1.77263]
[1778036216745,44.97,81275.7,0.2,0.01504,2e-05,1.77682]
[1778036221783,44.97,81276.55,0.2,0.01506,2e-05,1.77839]
[1778036226814,44.97,81286.72,0.2,0.01524,2e-05,1.79733]
[1778036231849,44.97,81291.43,0.2,0.01533,2e-05,1.80615]
[1778036234871,44.97,81306.4,0.2,0.01561,2e-05,1.83442]
[1778036238898,44.97,81317.93,0.2,0.01582,2e-05,1.85642]
[1778036243266,44.97,81323.3,0.2,0.01592,2e-05,1.86674]
[1778036243934,44.97,81326.98,0.2,0.01599,2e-05,1.87384]
[1778036245979,44.97,81343.89,0.2,0.01631,2e-05,1.9066]
[1778036251181,44.95,81347.09,0.2,0.01635,2e-05,1.91034]
[1778036251989,44.95,81348.43,0.2,0.01634,2e-05,1.90886]
[1778036253522,44.94,81349.87,0.2,0.01636,2e-05,1.91063]
[1778036254004,44.94,81351.44,0.2,0.01638,2e-05,1.91268]
[1778036259041,44.93,81347.68,0.2,0.01629,2e-05,1.90397]
[1778036264076,44.92,81348.64,0.2,0.0163,2e-05,1.90466]
[1778036269111,44.91,81346.76,0.2,0.01623,2e-05,1.89765]
[1778036274146,44.89,81343.09,0.2,0.01613,2e-05,1.888]
[1778036279181,44.88,81352.22,0.2,0.01629,2e-05,1.90332]
[1778036284218,44.87,81350.66,0.2,0.01623,2e-05,1.89723]
[1778036288412,44.86,81345.13,0.2,0.01611,2e-05,1.88541]
[1778036288447,44.86,81349.09,0.2,0.01618,2e-05,1.89309]
[1778036294286,44.86,81352.23,0.2,0.01624,2e-05,1.89894]
[1778036300101,44.85,81353.43,0.2,0.01625,2e-05,1.90017]
[1778036305363,44.85,81352.45,0.2,0.01624,2e-05,1.89825]
[1778036310399,44.85,81346.24,0.2,0.01612,2e-05,1.88614]
[1778036314426,44.85,81339.22,0.2,0.01596,2e-05,1.86948]
[1778036320242,44.85,81342.75,0.2,0.01602,2e-05,1.87631]
[1778036325504,44.85,81336.88,0.2,0.01591,2e-05,1.86496]
[1778036331545,44.85,81339.89,0.2,0.01597,2e-05,1.87077]
[1778036336581,44.85,81341.73,0.2,0.016,2e-05,1.87433]
[1778036341614,44.85,81342.89,0.2,0.01603,2e-05,1.87658]
[1778036346650,44.85,81344.72,0.2,0.01606,2e-05,1.88013]
[1778036351685,44.85,81345.96,0.2,0.01609,2e-05,1.88254]
[1778036356720,44.85,81348.2,0.2,0.01613,2e-05,1.8869]
[1778036361755,44.85,81347.88,0.2,0.01612,2e-05,1.88628]
[1778036367798,44.85,81351.0,0.2,0.01618,2e-05,1.89236]
[1778036372832,44.85,81350.81,0.2,0.01615,2e-05,1.88892]
[1778036377867,44.85,81351.52,0.2,0.01617,2e-05,1.89031]
[1778036382904,44.85,81350.03,0.2,0.01614,2e-05,1.8874]
[1778036387937,44.85,81352.95,0.2,0.01619,2e-05,1.8931]
[1778036390966,44.85,81339.48,0.2,0.01594,2e-05,1.86694]
[1778036392979,44.85,81327.89,0.2,0.01572,2e-05,1.84466]
[1778036398014,44.85,81334.71,0.2,0.01585,2e-05,1.85774]
[1778036403050,44.85,81331.24,0.2,0.01578,2e-05,1.85108]
[1778036407695,44.85,81330.35,0.2,0.01576,2e-05,1.84937]
[1778036408087,44.85,81327.49,0.2,0.01571,2e-05,1.84393]
[1778036408691,44.85,81327.49,0.2,0.01571,2e-05,1.84393]
[1778036409092,44.85,81335.19,0.2,0.01586,2e-05,1.85871]
[1778036409650,44.85,81335.19,0.2,0.01586,2e-05,1.85871]
[1778036410160,44.85,81335.19,0.2,0.01586,2e-05,1.85871]
[1778036410196,44.85,81350.6,0.2,0.01615,2e-05,1.88855]
[1778036411872,44.85,81350.4,0.2,0.01615,2e-05,1.88812]
[1778036412114,44.85,81359.48,0.2,0.01632,2e-05,1.9058]
[1778036417149,44.85,81355.23,0.2,0.01624,2e-05,1.8974]
[1778036422184,44.85,81366.16,0.2,0.01644,2e-05,1.91846]
[1778036424198,44.85,81354.76,0.2,0.01622,2e-05,1.8959]
[1778036426845,44.85,81353.06,0.2,0.01619,2e-05,1.89244]
[1778036427219,44.85,81350.75,0.2,0.01614,2e-05,1.88788]
[1778036432255,44.85,81345.49,0.2,0.01601,2e-05,1.8744]
[1778036437289,44.85,81350.39,0.2,0.01611,2e-05,1.8837]
[1778036442324,44.85,81347.54,0.2,0.01605,2e-05,1.87788]
[1778036447361,44.84,81342.87,0.2,0.01596,2e-05,1.86857]
[1778036453208,44.84,81350.21,0.2,0.0161,2e-05,1.88257]
[1778036458437,44.84,81354.01,0.2,0.01617,2e-05,1.88966]
[1778036463487,44.84,81351.57,0.2,0.01612,2e-05,1.88458]
[1778036467500,44.84,81337.79,0.2,0.01585,2e-05,1.85773]
[1778036473348,44.84,81332.42,0.2,0.01575,2e-05,1.84738]
[1778036478577,44.84,81331.34,0.2,0.01573,2e-05,1.84529]
[1778036483614,44.84,81328.22,0.2,0.01567,2e-05,1.83929]
[1778036488658,44.84,81323.39,0.2,0.01558,2e-05,1.8301]
[1778036492685,44.84,81315.53,0.2,0.01541,2e-05,1.81229]
[1778036497720,44.84,81304.63,0.2,0.01521,2e-05,1.79207]
[1778036504290,44.84,81312.39,0.2,0.01536,2e-05,1.80693]
[1778036504347,44.84,81313.25,0.2,0.01537,2e-05,1.8087]
[1778036506902,44.84,81312.7,0.2,0.01537,2e-05,1.80776]
[1778036507003,44.84,81312.82,0.2,0.01537,2e-05,1.80803]
[1778036512827,44.84,81329.68,0.2,0.01568,2e-05,1.84021]
[1778036517861,44.84,81335.68,0.2,0.0158,2e-05,1.8516]
[1778036522896,44.84,81339.23,0.2,0.01586,2e-05,1.85832]
[1778036527930,44.84,81350.56,0.2,0.01607,2e-05,1.87994]
[1778036532966,44.84,81355.77,0.2,0.01617,2e-05,1.88971]
[1778036538000,44.84,81355.58,0.2,0.01616,2e-05,1.88889]
[1778036543035,44.84,81356.78,0.2,0.01618,2e-05,1.8908]
[1778036548071,44.83,81352.27,0.2,0.01609,2e-05,1.88161]
[1778036551093,44.83,81339.17,0.2,0.01582,2e-05,1.85313]
[1778036556127,44.83,81334.75,0.2,0.01573,2e-05,1.8446]
[1778036561162,44.83,81336.35,0.2,0.01576,2e-05,1.84764]
[1778036566197,44.83,81333.48,0.2,0.01571,2e-05,1.84212]
[1778036571234,44.83,81334.15,0.2,0.01572,2e-05,1.8434]
[1778036576268,44.83,81334.34,0.2,0.01572,2e-05,1.84376]
[1778036578031,44.83,81333.42,0.2,0.01571,2e-05,1.842]
[1778036579895,44.83,81341.18,0.2,0.01585,2e-05,1.85686]
[1778036585330,44.83,81347.46,0.2,0.01596,2e-05,1.86832]
[1778036590365,44.83,81346.31,0.2,0.01594,2e-05,1.8659]
[1778036595401,44.83,81349.66,0.2,0.016,2e-05,1.87214]
[1778036595785,44.83,81349.66,0.2,0.016,2e-05,1.87214]
[1778036598020,44.82,81356.0,0.2,0.01612,2e-05,1.88376]
[1778036603457,44.84,81357.43,0.2,0.01617,2e-05,1.8892]
[1778036609499,44.83,81357.97,0.2,0.01618,2e-05,1.88973]
[1778036614534,44.84,81358.86,0.2,0.01619,2e-05,1.89036]
[1778036619569,44.86,81356.61,0.2,0.01617,2e-05,1.88851]
[1778036624604,44.89,81356.53,0.2,0.01624,2e-05,1.89539]
[1778036629640,44.91,81355.74,0.2,0.01625,2e-05,1.89629]
[1778036634675,44.9,81357.18,0.2,0.01627,2e-05,1.89852]
[1778036637497,44.9,81368.98,0.2,0.0165,2e-05,1.92196]
[1778036642732,44.91,81373.98,0.2,0.01662,2e-05,1.93403]
[1778036646731,44.92,81377.7,0.2,0.01671,2e-05,1.9427]
[1778036649095,44.93,81399.16,0.2,0.01715,2e-05,1.98731]
[1778036654816,45.01,81402.06,0.2,0.01738,2e-05,2.00976]
[1778036660044,45.07,81404.81,0.2,0.01756,2e-05,2.02755]
[1778036661727,45.09,81403.45,0.2,0.01756,2e-05,2.02796]
[1778036661829,45.09,81403.45,0.2,0.01756,2e-05,2.02796]
[1778036661930,45.09,81390.27,0.2,0.0173,2e-05,2.00136]
[1778036663157,45.09,81390.27,0.2,0.0173,2e-05,2.00136]
[1778036663254,45.11,81376.39,0.2,0.01705,2e-05,1.97691]
[1778036663887,45.11,81376.39,0.2,0.01705,2e-05,1.97691]
[1778036666101,45.11,81370.85,0.2,0.01695,2e-05,1.96617]
[1778036671948,45.12,81367.46,0.2,0.01688,2e-05,1.95932]
[1778036676978,45.13,81362.64,0.2,0.01681,2e-05,1.95164]
[1778036682013,45.14,81361.65,0.2,0.01681,2e-05,1.95161]
[1778036687054,45.15,81359.11,0.2,0.01678,2e-05,1.94849]
[1778036692090,45.15,81367.2,0.2,0.01694,2e-05,1.96471]
[1778036693096,45.15,81384.52,0.2,0.01729,2e-05,1.99987]
[1778036698131,45.16,81385.28,0.2,0.01732,2e-05,2.00291]
[1778036703166,45.17,81389.07,0.2,0.01741,2e-05,2.01218]
[1778036708201,45.18,81385.26,0.2,0.01735,2e-05,2.006]
[1778036712229,45.18,81405.33,0.2,0.01777,2e-05,2.04821]
[1778036717287,45.19,81408.45,0.2,0.01785,2e-05,2.05582]
[1778036722303,45.19,81411.95,0.2,0.01793,2e-05,2.0642]
[1778036727338,45.2,81414.43,0.2,0.018,2e-05,2.07044]
[1778036732378,45.21,81415.19,0.2,0.018,2e-05,2.06984]
[1778036737412,45.21,81417.55,0.2,0.01806,2e-05,2.07581]
[1778036742448,45.22,81416.46,0.2,0.01805,2e-05,2.0746]
[1778036747484,45.22,81424.16,0.2,0.01822,2e-05,2.09171]
[1778036752516,45.23,81427.01,0.2,0.01829,2e-05,2.09856]
[1778036757551,45.23,81423.82,0.2,0.01823,2e-05,2.0927]
[1778036761980,45.23,81417.4,0.2,0.0181,2e-05,2.07997]
[1778036763405,45.23,81415.52,0.2,0.01806,2e-05,2.07623]
[1778036763593,45.23,81404.34,0.2,0.01783,2e-05,2.05324]
[1778036768629,45.24,81398.65,0.2,0.01773,2e-05,2.04272]
[1778036773667,45.25,81396.66,0.2,0.0177,2e-05,2.03982]
[1778036778716,45.25,81393.61,0.2,0.01765,2e-05,2.03476]
[1778036783736,45.26,81395.75,0.2,0.0177,2e-05,2.04037]
[1778036788772,45.26,81394.2,0.2,0.01768,2e-05,2.03833]
[1778036793812,45.27,81393.27,0.2,0.01765,2e-05,2.03434]
[1778036798843,45.28,81385.95,0.2,0.01751,2e-05,2.02056]
[1778036800848,45.28,81386.8,0.2,0.01753,2e-05,2.02255]
[1778036802221,45.28,81387.71,0.2,0.01755,2e-05,2.02465]
[1778036802249,45.28,81371.67,0.2,0.01723,2e-05,1.99264]
[1778036808704,45.27,81367.74,0.2,0.01713,2e-05,1.9829]
[1778036812946,45.27,81380.61,0.2,0.01738,2e-05,2.00764]
[1778036817940,45.26,81386.66,0.2,0.01749,2e-05,2.01856]
[1778036823099,45.25,81385.78,0.2,0.01746,2e-05,2.01559]
[1778036829068,45.24,81389.99,0.2,0.01752,2e-05,2.02154]
[1778036834100,45.23,81387.22,0.2,0.01745,2e-05,2.01463]
[1778036839135,45.22,81390.78,0.2,0.0175,2e-05,2.0201]
[1778036844171,45.23,81403.76,0.2,0.01777,2e-05,2.04703]
[1778036845283,45.23,81403.76,0.2,0.01777,2e-05,2.04703]
[1778036851219,45.22,81404.49,0.2,0.01776,2e-05,2.04481]
[1778036855248,45.22,81390.22,0.2,0.01745,2e-05,2.0144]
[1778036857235,45.22,81387.98,0.2,0.0174,2e-05,2.00955]
[1778036862275,45.21,81398.66,0.2,0.01761,2e-05,2.02981]
[1778036867332,45.2,81403.85,0.2,0.01769,2e-05,2.03847]
[1778036872369,45.19,81400.56,0.2,0.01761,2e-05,2.03015]
[1778036877403,45.18,81401.96,0.2,0.01762,2e-05,2.03148]
[1778036882438,45.18,81402.74,0.2,0.01762,2e-05,2.03157]
[1778036887473,45.17,81393.32,0.2,0.01742,2e-05,2.01094]
[1778036892508,45.16,81397.18,0.2,0.01748,2e-05,2.01744]
[1778036897543,45.15,81398.98,0.2,0.0175,2e-05,2.01973]
[1778036901579,45.15,81376.83,0.2,0.01704,2e-05,1.97387]
[1778036906606,45.15,81371.61,0.2,0.01693,2e-05,1.96246]
[1778036911642,45.14,81368.56,0.2,0.01683,2e-05,1.95232]
[1778036916677,45.14,81363.44,0.2,0.01672,2e-05,1.94128]
[1778036921714,45.13,81355.79,0.2,0.01657,2e-05,1.92539]
[1778036924732,45.13,81340.48,0.2,0.01627,2e-05,1.89503]
[1778036929767,45.13,81335.92,0.2,0.01617,2e-05,1.88573]
[1778036934809,45.13,81337.06,0.2,0.01619,2e-05,1.88754]
[1778036939839,45.12,81335.62,0.2,0.01616,2e-05,1.88436]
[1778036942863,45.12,81348.99,0.2,0.01642,2e-05,1.91017]
[1778036948904,45.12,81346.67,0.2,0.01636,2e-05,1.90498]
[1778036953941,45.12,81338.12,0.2,0.01619,2e-05,1.88781]
[1778036958974,45.11,81337.02,0.2,0.01617,2e-05,1.88527]
[1778036964011,45.11,81333.92,0.2,0.01611,2e-05,1.87887]
[1778036969046,45.11,81333.8,0.2,0.0161,2e-05,1.87829]
[1778036974080,45.11,81325.03,0.2,0.0159,2e-05,1.85807]
[1778036980122,45.11,81320.71,0.2,0.01582,2e-05,1.84964]
[1778036985157,45.11,81318.98,0.2,0.01579,2e-05,1.84625]
[1778036990192,45.11,81323.75,0.2,0.01588,2e-05,1.85525]
[1778036995227,45.11,81322.46,0.2,0.01585,2e-05,1.85261]
[1778037000263,45.11,81321.26,0.2,0.01583,2e-05,1.85016]
[1778037005297,45.11,81319.35,0.2,0.01579,2e-05,1.84637]
[1778037010332,45.1,81317.02,0.2,0.01575,2e-05,1.84186]
[1778037015699,45.09,81316.54,0.2,0.01571,2e-05,1.83873]
[1778037015747,45.09,81319.26,0.2,0.01575,2e-05,1.84282]
[1778037019941,45.08,81324.35,0.2,0.01583,2e-05,1.8503]
[1778037019972,45.08,81323.71,0.2,0.01582,2e-05,1.84905]
[1778037025440,45.07,81321.05,0.2,0.01576,2e-05,1.84383]
[1778037028459,45.07,81334.76,0.2,0.01602,2e-05,1.86998]
[1778037033494,45.07,81327.74,0.2,0.01586,2e-05,1.85311]
[1778037038528,45.07,81328.64,0.2,0.01588,2e-05,1.85463]
[1778037043563,45.07,81338.05,0.2,0.01605,2e-05,1.87243]
[1778037048598,45.07,81335.34,0.2,0.016,2e-05,1.86682]
[1778037053633,45.07,81340.52,0.2,0.01609,2e-05,1.87641]
[1778037058668,45.06,81340.01,0.2,0.01608,2e-05,1.87499]
[1778037063703,45.06,81336.65,0.2,0.01601,2e-05,1.86808]
[1778037068738,45.06,81337.07,0.2,0.01601,2e-05,1.86849]
[1778037073773,45.06,81337.48,0.2,0.01602,2e-05,1.86888]
[1778037078810,45.05,81337.72,0.2,0.01602,2e-05,1.86894]
[1778037083843,45.05,81338.53,0.2,0.01603,2e-05,1.8701]
[1778037089674,45.05,81337.94,0.2,0.01601,2e-05,1.86849]
[1778037094919,45.05,81338.25,0.2,0.01599,2e-05,1.86565]
[1778037099955,45.05,81336.29,0.2,0.01595,2e-05,1.86151]
[1778037104990,45.04,81351.98,0.2,0.01624,2e-05,1.89153]
[1778037110028,45.04,81349.78,0.2,0.0162,2e-05,1.88669]
[1778037115065,45.04,81343.47,0.2,0.01607,2e-05,1.87391]
[1778037120096,45.04,81341.32,0.2,0.01602,2e-05,1.86933]
[1778037125131,45.03,81340.77,0.2,0.01601,2e-05,1.86786]
[1778037130893,45.03,81339.97,0.2,0.01599,2e-05,1.86594]
[1778037130979,45.03,81339.93,0.2,0.01599,2e-05,1.86579]
[1778037136207,45.0,81338.9,0.2,0.01591,2e-05,1.85803]
[1778037143256,44.96,81339.07,0.2,0.01584,2e-05,1.85034]
[1778037148292,44.93,81335.69,0.2,0.01572,2e-05,1.83822]
[1778037154333,44.9,81335.43,0.2,0.01562,2e-05,1.82808]
[1778037159368,44.87,81344.92,0.2,0.01574,2e-05,1.84075]
[1778037163396,44.85,81358.92,0.2,0.01598,2e-05,1.86431]
[1778037165537,44.85,81362.17,0.2,0.01604,2e-05,1.87046]
[1778037165634,44.85,81361.4,0.2,0.01602,2e-05,1.86889]
[1778037171457,44.83,81358.74,0.2,0.01593,2e-05,1.86011]
[1778037172585,44.83,81358.74,0.2,0.01593,2e-05,1.86011]
[1778037172630,44.82,81359.02,0.2,0.01592,2e-05,1.85834]
[1778037178501,44.82,81358.92,0.2,0.01591,2e-05,1.85777]
[1778037183536,44.8,81359.09,0.2,0.01589,2e-05,1.85564]
[1778037188571,44.77,81361.18,0.2,0.01587,2e-05,1.85395]
[1778037194614,44.74,81363.85,0.2,0.01585,2e-05,1.85229]
[1778037199648,44.71,81367.36,0.2,0.01587,2e-05,1.85342]
[1778037204684,44.68,81367.26,0.2,0.01581,2e-05,1.84762]
[1778037210726,44.65,81370.78,0.2,0.01581,2e-05,1.84776]
[1778037216767,44.61,81375.13,0.2,0.0158,2e-05,1.84657]
[1778037224825,44.57,81380.52,0.2,0.01582,2e-05,1.84831]
[1778037230867,44.53,81384.11,0.2,0.01582,2e-05,1.84882]
[1778037235900,44.51,81385.78,0.2,0.0158,2e-05,1.84676]
[1778037240936,44.48,81377.26,0.2,0.01559,2e-05,1.82515]
[1778037245975,44.45,81385.67,0.2,0.01569,2e-05,1.8361]
[1778037251008,44.44,81393.47,0.2,0.01581,2e-05,1.84798]
[1778037254033,44.44,81378.65,0.2,0.01553,2e-05,1.81942]
[1778037255040,44.44,81365.85,0.2,0.01529,2e-05,1.79503]
[1778037260075,44.44,81366.68,0.2,0.01531,2e-05,1.79661]
[1778037264103,44.44,81382.51,0.2,0.0156,2e-05,1.82683]
[1778037269138,44.44,81388.3,0.2,0.01571,2e-05,1.83798]
[1778037274174,44.44,81393.61,0.2,0.01579,2e-05,1.84522]
[1778037279209,44.44,81402.83,0.2,0.01596,2e-05,1.86315]
[1778037284247,44.44,81404.56,0.2,0.016,2e-05,1.86653]
[1778037289284,44.44,81406.9,0.2,0.01604,2e-05,1.8711]
[1778037295326,44.44,81397.06,0.2,0.01585,2e-05,1.85191]
[1778037300412,44.44,81382.74,0.2,0.01558,2e-05,1.82426]
[1778037302424,44.44,81367.15,0.2,0.01529,2e-05,1.79452]
[1778037307459,44.44,81364.74,0.2,0.01524,2e-05,1.78995]
[1778037312494,44.44,81370.53,0.2,0.01535,2e-05,1.80093]
[1778037317529,44.44,81366.8,0.2,0.01528,2e-05,1.79385]
[1778037322565,44.44,81367.82,0.2,0.0153,2e-05,1.79579]
[1778037327600,44.44,81358.7,0.2,0.01513,2e-05,1.77855]
[1778037332439,44.44,81350.28,0.2,0.01495,2e-05,1.75981]
[1778037337671,44.44,81342.95,0.2,0.01482,2e-05,1.74617]
[1778037342708,44.44,81347.21,0.2,0.0149,2e-05,1.75409]
[1778037347741,44.44,81359.01,0.2,0.01511,2e-05,1.77617]
[1778037352775,44.44,81361.72,0.2,0.01516,2e-05,1.78128]
[1778037357810,44.44,81361.95,0.2,0.01517,2e-05,1.78171]
[1778037362845,44.44,81373.11,0.2,0.01538,2e-05,1.80285]
[1778037367880,44.44,81367.19,0.2,0.01527,2e-05,1.79161]
[1778037372915,44.44,81369.23,0.2,0.0153,2e-05,1.79548]
[1778037378957,44.44,81358.39,0.2,0.0151,2e-05,1.77501]
[1778037383992,44.44,81356.28,0.2,0.01506,2e-05,1.77105]
[1778037389028,44.44,81351.72,0.2,0.01498,2e-05,1.7625]
[1778037394062,44.44,81350.61,0.2,0.01494,2e-05,1.75749]
[1778037399097,44.44,81341.79,0.2,0.01478,2e-05,1.74109]
[1778037404132,44.44,81337.86,0.2,0.01471,2e-05,1.73382]
[1778037409168,44.44,81332.06,0.2,0.0146,2e-05,1.72314]
[1778037414202,44.44,81331.94,0.2,0.0146,2e-05,1.72292]
[1778037419237,44.44,81341.29,0.2,0.01477,2e-05,1.74016]
[1778037424273,44.44,81331.92,0.2,0.0146,2e-05,1.72288]
[1778037429308,44.44,81336.21,0.2,0.01468,2e-05,1.73078]
[1778037434342,44.44,81334.6,0.2,0.01465,2e-05,1.72781]
[1778037439378,44.44,81334.72,0.2,0.01465,2e-05,1.72803]
[1778037445419,44.44,81329.08,0.2,0.01455,2e-05,1.71767]
[1778037450457,44.44,81329.2,0.2,0.01455,2e-05,1.71789]
[1778037458511,44.44,81329.89,0.2,0.01454,2e-05,1.71626]
[1778037463548,44.44,81324.66,0.2,0.01445,2e-05,1.7067]
[1778037468581,44.44,81329.83,0.2,0.01454,2e-05,1.71615]
[1778037473616,44.44,81330.16,0.2,0.01454,2e-05,1.71675]
[1778037481499,44.44,81328.83,0.2,0.01452,2e-05,1.71432]
[1778037485699,44.44,81341.12,0.2,0.01474,2e-05,1.73693]
[1778037491580,44.44,81344.65,0.2,0.0148,2e-05,1.74346]
[1778037496776,44.44,81334.99,0.2,0.01463,2e-05,1.72562]
[1778037501812,44.44,81334.37,0.2,0.01462,2e-05,1.72448]
[1778037506847,44.44,81336.26,0.2,0.01465,2e-05,1.72796]
[1778037511881,44.44,81335.5,0.2,0.01462,2e-05,1.72365]
[1778037516916,44.44,81335.85,0.2,0.01462,2e-05,1.72429]
[1778037521951,44.44,81346.97,0.2,0.01482,2e-05,1.74484]
[1778037526987,44.44,81345.27,0.2,0.01479,2e-05,1.74168]
[1778037532022,44.44,81344.75,0.2,0.01478,2e-05,1.74072]
[1778037537060,44.44,81339.52,0.2,0.01469,2e-05,1.73105]
[1778037542094,44.44,81341.05,0.2,0.01472,2e-05,1.73388]
[1778037547130,44.44,81342.47,0.2,0.01474,2e-05,1.7365]
[1778037552164,44.44,81339.29,0.2,0.01468,2e-05,1.73063]
[1778037557201,44.44,81338.41,0.2,0.01467,2e-05,1.72901]
[1778037562235,44.44,81344.25,0.2,0.01477,2e-05,1.73979]
[1778037567270,44.44,81341.6,0.2,0.01473,2e-05,1.73489]
[1778037572306,44.44,81343.67,0.2,0.01474,2e-05,1.73579]
[1778037577340,44.44,81344.46,0.2,0.01475,2e-05,1.73726]
[1778037582375,44.44,81345.36,0.2,0.01477,2e-05,1.73892]
[1778037587411,44.44,81348.56,0.2,0.01483,2e-05,1.74485]
[1778037592446,44.44,81355.93,0.2,0.01496,2e-05,1.75858]
[1778037597480,44.44,81359.06,0.2,0.01502,2e-05,1.76443]
[1778037602519,44.44,81359.8,0.2,0.01503,2e-05,1.76582]
[1778037607553,44.44,81360.36,0.2,0.01504,2e-05,1.76687]
[1778037612596,44.44,81360.59,0.2,0.01505,2e-05,1.7673]
[1778037617636,44.44,81369.94,0.2,0.01522,2e-05,1.7849]
[1778037622662,44.44,81371.94,0.2,0.01526,2e-05,1.78868]
[1778037627700,44.44,81374.7,0.2,0.01531,2e-05,1.79391]
[1778037632734,44.44,81381.4,0.2,0.01541,2e-05,1.80365]
[1778037635754,44.44,81394.96,0.2,0.01566,2e-05,1.82964]
[1778037640790,44.44,81401.12,0.2,0.01578,2e-05,1.84153]
[1778037645824,44.44,81396.89,0.2,0.0157,2e-05,1.83336]
[1778037648122,44.44,81377.15,0.2,0.01533,2e-05,1.79557]
[1778037653883,44.44,81372.62,0.2,0.01524,2e-05,1.78698]
[1778037658917,44.44,81375.44,0.2,0.0153,2e-05,1.79233]
[1778037663958,44.44,81373.84,0.2,0.01527,2e-05,1.78929]
[1778037666979,44.44,81387.59,0.2,0.01552,2e-05,1.81548]
[1778037672014,44.44,81390.7,0.2,0.01558,2e-05,1.82144]
[1778037677049,44.44,81390.15,0.2,0.01557,2e-05,1.82039]
[1778037682086,44.44,81393.31,0.2,0.01563,2e-05,1.82646]
[1778037687119,44.44,81391.65,0.2,0.0156,2e-05,1.82327]
[1778037692154,44.44,81390.85,0.2,0.01556,2e-05,1.81871]
[1778037697190,44.44,81383.66,0.2,0.01543,2e-05,1.80496]
[1778037702224,44.44,81384.19,0.2,0.01544,2e-05,1.80597]
[1778037707260,44.44,81391.77,0.2,0.01558,2e-05,1.82048]
[1778037712296,44.44,81393.15,0.2,0.0156,2e-05,1.82313]
[1778037717329,44.44,81393.17,0.2,0.01561,2e-05,1.82317]
[1778037723372,44.44,81391.19,0.2,0.01557,2e-05,1.81936]
[1778037728406,44.44,81389.7,0.2,0.01554,2e-05,1.81651]
[1778037733441,44.44,81383.04,0.2,0.01541,2e-05,1.80378]
[1778037738476,44.44,81377.36,0.2,0.01531,2e-05,1.79298]
[1778037743511,44.44,81386.33,0.2,0.01548,2e-05,1.81006]
[1778037748546,44.44,81386.23,0.2,0.01547,2e-05,1.80987]
[1778037753581,44.44,81393.08,0.2,0.01558,2e-05,1.81997]
[1778037754589,44.44,81405.45,0.2,0.01581,2e-05,1.84384]
[1778037759624,44.44,81415.22,0.2,0.016,2e-05,1.86286]
[1778037764658,44.44,81414.78,0.2,0.01599,2e-05,1.862]
[1778037768700,44.44,81397.96,0.2,0.01567,2e-05,1.82936]
[1778037773733,44.44,81394.28,0.2,0.0156,2e-05,1.82228]
[1778037778768,44.44,81403.21,0.2,0.01577,2e-05,1.8395]
[1778037783803,44.44,81402.93,0.2,0.01577,2e-05,1.83896]
[1778037787834,44.44,81416.07,0.2,0.01602,2e-05,1.86452]
[1778037792873,44.44,81418.37,0.2,0.01606,2e-05,1.86903]
[1778037795893,44.44,81430.14,0.2,0.01629,2e-05,1.8922]
[1778037800929,44.44,81437.68,0.2,0.01644,2e-05,1.90717]
[1778037805963,44.44,81444.21,0.2,0.01657,2e-05,1.9202]
[1778037811820,44.44,81448.27,0.2,0.01663,2e-05,1.9252]
[1778037817041,44.44,81444.2,0.2,0.01655,2e-05,1.91705]
[1778037822076,44.44,81436.7,0.2,0.0164,2e-05,1.90211]
[1778037827113,44.44,81446.84,0.2,0.0166,2e-05,1.92234]
[1778037832148,44.44,81450.52,0.2,0.01667,2e-05,1.92972]
[1778037837181,44.44,81441.08,0.2,0.01648,2e-05,1.91082]
[1778037842217,44.44,81437.11,0.2,0.01641,2e-05,1.90292]
[1778037847251,44.44,81451.98,0.2,0.0167,2e-05,1.93265]
[1778037852286,44.44,81459.07,0.2,0.01684,2e-05,1.94696]
[1778037857321,44.44,81460.56,0.2,0.01687,2e-05,1.94997]
[1778037864371,44.44,81465.58,0.2,0.01698,2e-05,1.96016]
[1778037866445,44.44,81482.87,0.2,0.01733,2e-05,1.99557]
[1778037867834,44.44,81495.42,0.2,0.01759,2e-05,2.02157]
[1778037873433,44.44,81504.76,0.2,0.01776,2e-05,2.03784]
[1778037878490,44.44,81510.04,0.2,0.01788,2e-05,2.04893]
[1778037879494,44.44,81563.18,0.2,0.01904,2e-05,2.16312]
[1778037882178,44.43,81571.57,0.2,0.01922,2e-05,2.18106]
[1778037882227,44.43,81571.57,0.2,0.01922,2e-05,2.18106]
[1778037882500,44.43,81584.82,0.2,0.01952,2e-05,2.21045]
[1778037883397,44.43,81584.82,0.2,0.01952,2e-05,2.21045]
[1778037883504,44.43,81585.62,0.2,0.01953,2e-05,2.21162]
[1778037884130,44.43,81585.62,0.2,0.01953,2e-05,2.21162]
[1778037884553,44.43,81585.62,0.2,0.01953,2e-05,2.21162]
[1778037887513,44.42,81590.36,0.2,0.01962,2e-05,2.22038]
[1778037887667,44.42,81596.73,0.2,0.01976,2e-05,2.23333]
[1778037888853,44.42,81596.73,0.2,0.01976,2e-05,2.23333]
[1778037888954,44.41,81584.28,0.2,0.01946,2e-05,2.20482]
[1778037890572,44.41,81595.47,0.2,0.01971,2e-05,2.22925]
[1778037892572,44.41,81615.39,0.2,0.02016,2e-05,2.27301]
[1778037893689,44.41,81615.39,0.2,0.02016,2e-05,2.27301]
[1778037895059,44.4,81618.75,0.2,0.02023,2e-05,2.27921]
[1778037897611,44.39,81605.36,0.2,0.01988,2e-05,2.24594]
[1778037902645,44.37,81608.96,0.2,0.01993,2e-05,2.25078]
[1778037907680,44.35,81600.55,0.2,0.0197,2e-05,2.22838]
[1778037909490,44.35,81598.53,0.2,0.01965,2e-05,2.22321]
[1778037909908,44.35,81598.53,0.2,0.01965,2e-05,2.22321]
[1778037910060,44.35,81598.53,0.2,0.01965,2e-05,2.22321]
[1778037909914,44.35,81624.92,0.2,0.02027,2e-05,2.28302]
[1778037911723,44.34,81647.65,0.2,0.0208,2e-05,2.33411]
[1778037914744,44.23,81668.05,0.2,0.02102,2e-05,2.35594]
[1778037916234,44.23,81674.92,0.2,0.02119,2e-05,2.37213]
[1778037916967,44.23,81674.92,0.2,0.02119,2e-05,2.37213]
[1778037917053,44.18,81690.23,0.2,0.02145,2e-05,2.3972]
[1778037919778,44.12,81676.29,0.2,0.02098,2e-05,2.35225]
[1778037921792,44.08,81689.96,0.2,0.02121,2e-05,2.37495]
[1778037925819,43.96,81701.38,0.2,0.02121,2e-05,2.37508]
[1778037928845,43.9,81714.58,0.2,0.0214,3e-05,2.39361]
[1778037930664,43.89,81714.09,0.2,0.02137,2e-05,2.39025]
[1778037931445,43.89,81710.06,0.2,0.02127,2e-05,2.3804]
[1778037931863,43.89,81691.08,0.2,0.02076,2e-05,2.33171]
[1778037935893,43.89,81705.34,0.2,0.02111,2e-05,2.36493]
[1778037940929,43.89,81700.88,0.2,0.02099,2e-05,2.35351]
[1778037942945,43.89,81689.65,0.2,0.02071,2e-05,2.32677]
[1778037944956,43.89,81671.11,0.2,0.02026,2e-05,2.28341]
[1778037950007,43.88,81676.93,0.2,0.0204,2e-05,2.29673]
[1778037951004,43.88,81691.11,0.2,0.02074,2e-05,2.32981]
[1778037956042,43.88,81691.83,0.2,0.02076,2e-05,2.33094]
[1778037961078,43.88,81687.89,0.2,0.02065,2e-05,2.32116]
[1778037963102,43.88,81670.43,0.2,0.02023,2e-05,2.28038]
[1778037964112,43.88,81657.75,0.2,0.01993,2e-05,2.25121]
[1778037967129,43.88,81644.76,0.2,0.01963,2e-05,2.22179]
[1778037972166,43.88,81638.12,0.2,0.01948,2e-05,2.20717]
[1778037977198,43.88,81640.4,0.2,0.01953,2e-05,2.21266]
[1778037980404,43.88,81611.03,0.2,0.01887,2e-05,2.14729]
[1778037981908,43.88,81599.7,0.2,0.0186,2e-05,2.12137]
[1778037985255,43.87,81612.54,0.2,0.01888,2e-05,2.14827]
[1778037988276,43.87,81624.98,0.2,0.01914,2e-05,2.17442]
[1778037993311,43.86,81622.3,0.2,0.01905,2e-05,2.16437]
[1778037998346,43.85,81614.35,0.2,0.01884,2e-05,2.14442]
[1778038003382,43.84,81609.32,0.2,0.01871,2e-05,2.13109]
[1778038008417,43.83,81610.0,0.2,0.0187,2e-05,2.13038]
[1778038013453,43.82,81609.18,0.2,0.01866,2e-05,2.12639]
[1778038015466,43.82,81622.96,0.2,0.01896,2e-05,2.1559]
[1778038020502,43.81,81625.11,0.2,0.01898,2e-05,2.15828]
[1778038024529,43.8,81612.95,0.2,0.01869,2e-05,2.12957]
[1778038029564,43.79,81606.77,0.2,0.01853,2e-05,2.11399]
[1778038034600,43.78,81600.52,0.2,0.01837,2e-05,2.09848]
[1778038037359,43.77,81602.65,0.2,0.01841,2e-05,2.10239]
[1778038042662,43.77,81589.88,0.2,0.01811,2e-05,2.07276]
[1778038044676,43.76,81574.99,0.2,0.01778,2e-05,2.04026]
[1778038049707,43.76,81574.23,0.2,0.01775,2e-05,2.03736]
[1778038054742,43.75,81569.25,0.2,0.01761,2e-05,2.02231]
[1778038055758,43.75,81569.25,0.2,0.01761,2e-05,2.02231]
[1778038055780,43.75,81567.57,0.2,0.01757,2e-05,2.01852]
[1778038060785,43.73,81568.02,0.2,0.01754,2e-05,2.0161]
[1778038065820,43.7,81573.05,0.2,0.01759,2e-05,2.02052]
[1778038069847,43.68,81561.12,0.2,0.01728,2e-05,1.99046]
[1778038074884,43.65,81564.94,0.2,0.0173,2e-05,1.99228]
[1778038075889,43.64,81581.16,0.2,0.01763,2e-05,2.02526]
[1778038076932,43.64,81581.16,0.2,0.01763,2e-05,2.02526]
[1778038076954,43.64,81589.21,0.2,0.01779,2e-05,2.04115]
[1778038077376,43.64,81589.21,0.2,0.01779,2e-05,2.04115]
[1778038077904,43.63,81589.21,0.2,0.01778,2e-05,2.0399]
[1778038078879,43.63,81589.21,0.2,0.01778,2e-05,2.0399]
[1778038078913,43.63,81586.02,0.2,0.0177,2e-05,2.03184]
[1778038079331,43.63,81586.02,0.2,0.0177,2e-05,2.03184]
[1778038079919,43.62,81586.66,0.2,0.0177,2e-05,2.03196]
[1778038084953,43.59,81586.74,0.2,0.01764,2e-05,2.02588]
[1778038089988,43.56,81583.61,0.2,0.01751,2e-05,2.013]
[1778038095023,43.53,81581.97,0.2,0.01741,2e-05,2.00331]
[1778038100059,43.5,81594.84,0.2,0.01762,2e-05,2.02436]
[1778038100417,43.5,81594.84,0.2,0.01762,2e-05,2.02436]
[1778038101065,43.49,81593.89,0.2,0.01759,2e-05,2.02109]
[1778038106213,43.47,81593.7,0.2,0.01753,2e-05,2.01568]
[1778038106299,43.46,81581.04,0.2,0.01725,2e-05,1.9877]
[1778038112142,43.43,81574.0,0.2,0.017,2e-05,1.96237]
[1778038117179,43.4,81569.35,0.2,0.01684,2e-05,1.94668]
[1778038121206,43.37,81587.42,0.2,0.01717,2e-05,1.97959]
[1778038126242,43.35,81587.39,0.2,0.01711,2e-05,1.97335]
[1778038132284,43.31,81589.41,0.2,0.01708,2e-05,1.97024]
[1778038133275,43.31,81589.41,0.2,0.01708,2e-05,1.97024]
[1778038133292,43.3,81589.93,0.2,0.01708,2e-05,1.97011]
[1778038135930,43.29,81588.36,0.2,0.01702,2e-05,1.9644]
[1778038136312,43.29,81588.14,0.2,0.017,2e-05,1.96274]
[1778038139117,43.27,81588.12,0.2,0.01698,2e-05,1.96031]
[1778038139333,43.27,81588.71,0.2,0.01698,2e-05,1.96036]
[1778038144368,43.24,81589.3,0.2,0.01693,2e-05,1.95567]
[1778038149403,43.21,81588.82,0.2,0.01686,2e-05,1.94884]
[1778038153326,43.2,81593.05,0.2,0.01693,2e-05,1.95533]
[1778038158468,43.16,81595.4,0.2,0.01689,2e-05,1.95203]
[1778038164335,43.13,81599.32,0.2,0.01692,2e-05,1.95445]
[1778038165581,43.13,81599.32,0.2,0.01692,2e-05,1.95445]
[1778038171557,43.13,81598.55,0.2,0.01687,2e-05,1.94942]
[1778038176594,43.13,81596.69,0.2,0.01683,2e-05,1.94539]
[1778038178606,43.13,81585.47,0.2,0.0166,2e-05,1.92209]
[1778038183640,43.13,81581.55,0.2,0.01652,2e-05,1.91408]
[1778038188676,43.13,81581.11,0.2,0.01651,2e-05,1.91323]
[1778038193711,43.13,81579.59,0.2,0.01648,2e-05,1.91015]
[1778038198747,43.13,81575.01,0.2,0.01638,2e-05,1.90078]
[1778038203783,43.13,81567.14,0.2,0.01623,2e-05,1.88473]
[1778038208817,43.13,81566.06,0.2,0.0162,2e-05,1.88254]
[1778038213854,43.13,81561.29,0.2,0.01611,2e-05,1.87288]
[1778038218889,43.13,81553.0,0.2,0.01594,2e-05,1.85617]
[1778038223925,43.13,81556.72,0.2,0.01602,2e-05,1.86365]
[1778038227954,43.13,81575.18,0.2,0.01639,2e-05,1.90112]
[1778038232988,43.13,81578.54,0.2,0.01643,2e-05,1.90488]
[1778038239039,43.13,81571.12,0.2,0.01628,2e-05,1.88973]
[1778038244074,43.13,81568.16,0.2,0.01622,2e-05,1.88387]
[1778038249111,43.13,81564.6,0.2,0.01615,2e-05,1.87702]
[1778038254144,43.14,81562.86,0.2,0.01612,2e-05,1.8739]
[1778038259180,43.14,81566.05,0.2,0.01619,2e-05,1.88076]
[1778038264214,43.14,81566.57,0.2,0.01621,2e-05,1.88219]
[1778038269249,43.14,81572.17,0.2,0.01632,2e-05,1.89392]
[1778038274284,43.14,81575.61,0.2,0.01639,2e-05,1.90121]
[1778038279319,43.14,81578.55,0.2,0.01646,2e-05,1.90742]
[1778038285362,43.14,81578.11,0.2,0.01645,2e-05,1.9067]
[1778038288639,43.15,81575.66,0.2,0.0164,2e-05,1.9018]
[1778038293141,43.15,81580.51,0.2,0.01648,2e-05,1.90874]
[1778038298454,43.15,81579.19,0.2,0.01645,2e-05,1.90617]
[1778038303330,43.15,81579.39,0.2,0.01645,2e-05,1.90667]
[1778038303964,43.15,81577.6,0.2,0.01642,2e-05,1.90302]
[1778038304463,43.15,81577.6,0.2,0.01642,2e-05,1.90302]
[1778038310963,43.15,81578.42,0.2,0.01644,2e-05,1.90485]
[1778038315573,43.15,81577.2,0.2,0.01641,2e-05,1.90243]
[1778038320608,43.15,81586.83,0.2,0.01661,2e-05,1.9222]
[1778038322571,43.15,81591.26,0.2,0.0167,2e-05,1.93133]
[1778038327775,43.15,81598.71,0.2,0.01687,2e-05,1.94777]
[1778038329488,43.15,81601.46,0.2,0.01692,2e-05,1.9535]
[1778038329795,43.15,81601.05,0.2,0.01691,2e-05,1.95257]
[1778038330163,43.15,81601.05,0.2,0.01691,2e-05,1.95257]
[1778038330953,43.15,81601.05,0.2,0.01691,2e-05,1.9525]
[1778038333524,43.15,81617.44,0.2,0.01726,2e-05,1.98669]
[1778038338735,43.15,81631.85,0.2,0.01756,2e-05,2.01723]
[1778038343769,43.15,81628.96,0.2,0.0175,2e-05,2.01071]
[1778038347798,43.15,81612.57,0.2,0.01714,2e-05,1.97529]
[1778038352832,43.14,81621.1,0.2,0.01729,2e-05,1.98952]
[1778038357869,43.14,81621.88,0.2,0.0173,2e-05,1.99054]
[1778038362902,43.14,81626.39,0.2,0.01739,2e-05,1.99946]
[1778038367937,43.13,81628.47,0.2,0.01743,2e-05,2.00319]
[1778038372973,43.12,81622.3,0.2,0.01728,2e-05,1.98842]
[1778038378009,43.11,81622.46,0.2,0.01724,2e-05,1.98496]
[1778038383049,43.1,81625.45,0.2,0.0173,2e-05,1.99074]
[1778038388082,43.1,81623.5,0.2,0.01725,2e-05,1.98606]
[1778038393117,43.1,81625.45,0.2,0.01729,2e-05,1.98956]
[1778038398152,43.09,81626.05,0.2,0.01728,2e-05,1.98846]
[1778038403187,43.08,81627.32,0.2,0.01728,2e-05,1.98884]
[1778038408225,43.06,81621.33,0.2,0.01712,2e-05,1.97307]
[1778038411244,43.06,81614.91,0.2,0.01696,2e-05,1.95621]
[1778038416281,43.06,81612.9,0.2,0.01691,2e-05,1.95128]
[1778038418297,43.05,81612.94,0.2,0.0169,2e-05,1.95086]
[1778038419386,43.05,81612.38,0.2,0.01689,2e-05,1.94964]
[1778038425344,43.05,81598.21,0.2,0.0166,2e-05,1.91992]
[1778038426351,43.05,81585.39,0.2,0.01633,2e-05,1.89361]
[1778038431388,43.05,81577.01,0.2,0.01617,2e-05,1.87683]
[1778038436420,43.06,81575.3,0.2,0.01613,2e-05,1.87369]
[1778038442466,43.06,81571.13,0.2,0.01606,2e-05,1.86568]
[1778038445483,43.06,81584.15,0.2,0.01632,2e-05,1.89235]
[1778038448509,43.06,81595.7,0.2,0.01656,2e-05,1.9161]
[1778038453543,43.07,81595.84,0.2,0.01658,2e-05,1.91816]
[1778038458578,43.08,81596.32,0.2,0.01662,2e-05,1.92215]
[1778038463613,43.1,81587.66,0.2,0.01647,2e-05,1.90736]
[1778038468649,43.11,81582.28,0.2,0.01638,2e-05,1.89818]
[1778038473685,43.12,81592.36,0.2,0.01658,2e-05,1.91817]
[1778038478719,43.13,81594.3,0.2,0.01665,2e-05,1.92513]
[1778038484578,43.15,81582.19,0.2,0.01644,2e-05,1.90376]
[1778038489799,43.17,81588.43,0.2,0.0166,2e-05,1.91968]
[1778038494831,43.18,81589.96,0.2,0.01666,2e-05,1.92574]
[1778038500872,43.2,81590.03,0.2,0.0167,2e-05,1.92936]
[1778038505910,43.21,81590.48,0.2,0.01674,2e-05,1.93312]
[1778038510942,43.22,81588.17,0.2,0.01672,2e-05,1.93122]
[1778038515977,43.24,81586.59,0.2,0.01671,2e-05,1.93077]
[1778038521012,43.25,81586.89,0.2,0.01675,2e-05,1.93417]
[1778038526048,43.27,81580.31,0.2,0.01664,2e-05,1.92333]
[1778038531084,43.28,81579.46,0.2,0.01662,2e-05,1.92128]
[1778038536119,43.29,81576.61,0.2,0.01659,2e-05,1.91828]
[1778038541154,43.31,81574.17,0.2,0.01657,2e-05,1.91613]
[1778038547195,43.33,81574.5,0.2,0.01662,2e-05,1.9203]
[1778038552230,43.34,81577.04,0.2,0.0167,2e-05,1.92838]
[1778038556258,43.35,81599.97,0.2,0.0172,2e-05,1.97834]
[1778038559296,43.36,81618.21,0.2,0.0176,2e-05,2.01841]
[1778038564332,43.37,81624.4,0.2,0.01776,2e-05,2.03404]
[1778038569365,43.38,81616.82,0.2,0.01762,2e-05,2.0198]
[1778038574400,43.39,81613.92,0.2,0.01758,2e-05,2.0158]
[1778038579436,43.4,81608.39,0.2,0.01748,2e-05,2.0062]
[1778038583463,43.41,81619.55,0.2,0.01774,2e-05,2.03179]
[1778038588499,43.42,81621.65,0.2,0.0178,2e-05,2.03826]
[1778038593534,43.43,81617.85,0.2,0.01772,2e-05,2.02886]
[1778038598568,43.44,81610.86,0.2,0.01759,2e-05,2.01605]
[1778038603604,43.45,81614.87,0.2,0.01769,2e-05,2.02673]
[1778038608639,43.46,81615.14,0.2,0.01772,2e-05,2.02934]
[1778038613677,43.47,81616.42,0.2,0.01777,2e-05,2.0341]
[1778038619715,43.48,81616.45,0.2,0.01779,2e-05,2.03655]
[1778038624752,43.49,81617.05,0.2,0.01783,2e-05,2.0398]
[1778038628780,43.49,81628.14,0.2,0.01809,2e-05,2.0652]
[1778038633816,43.5,81625.73,0.2,0.01805,2e-05,2.06176]
[1778038638850,43.51,81629.17,0.2,0.01814,2e-05,2.07099]
[1778038643884,43.52,81631.94,0.2,0.01822,2e-05,2.07875]
[1778038648920,43.53,81631.37,0.2,0.01823,2e-05,2.0792]
[1778038653963,43.53,81630.9,0.2,0.01821,2e-05,2.07654]
[1778038658999,43.54,81631.99,0.2,0.01825,2e-05,2.08056]
[1778038664033,43.55,81627.04,0.2,0.01816,2e-05,2.07146]
[1778038669069,43.56,81625.33,0.2,0.01814,2e-05,2.06947]
[1778038674104,43.57,81625.37,0.2,0.01815,2e-05,2.07126]
[1778038679139,43.57,81631.25,0.2,0.0183,2e-05,2.0857]
[1778038684174,43.58,81638.02,0.2,0.01847,2e-05,2.10198]
[1778038687675,43.59,81652.1,0.2,0.0188,2e-05,2.13409]
[1778038692232,43.59,81640.48,0.2,0.01854,2e-05,2.10935]
[1778038697268,43.6,81646.19,0.2,0.01868,2e-05,2.12318]
[1778038702303,43.6,81644.78,0.2,0.01867,2e-05,2.1213]
[1778038707337,43.61,81646.71,0.2,0.01872,2e-05,2.12681]
[1778038712373,43.61,81648.63,0.2,0.01875,2e-05,2.12893]
[1778038717407,43.62,81651.84,0.2,0.01884,2e-05,2.13729]
[1778038719421,43.62,81640.13,0.2,0.01858,2e-05,2.11192]
[1778038724456,43.63,81639.32,0.2,0.01857,2e-05,2.11165]
[1778038729491,43.62,81630.75,0.2,0.01837,2e-05,2.09195]
[1778038734528,43.62,81623.07,0.2,0.01818,2e-05,2.07347]
[1778038739561,43.61,81618.7,0.2,0.01807,2e-05,2.06265]
[1778038744596,43.6,81616.0,0.2,0.018,2e-05,2.05545]
[1778038749635,43.6,81608.76,0.2,0.01783,2e-05,2.03862]
[1778038751270,43.6,81608.58,0.2,0.01782,2e-05,2.03798]
[1778038751930,43.6,81608.58,0.2,0.01782,2e-05,2.03798]
[1778038759705,43.59,81608.35,0.2,0.0178,2e-05,2.03524]
[1778038764739,43.58,81616.62,0.2,0.01796,2e-05,2.05162]
[1778038769774,43.57,81616.35,0.2,0.01794,2e-05,2.04966]
[1778038774809,43.57,81609.86,0.2,0.01776,2e-05,2.03118]
[1778038779520,43.56,81608.04,0.2,0.01771,2e-05,2.02635]
[1778038780222,43.56,81606.91,0.2,0.01768,2e-05,2.0237]
[1778038780980,43.56,81606.91,0.2,0.01768,2e-05,2.0237]
[1778038787906,43.55,81593.47,0.2,0.01738,2e-05,1.99338]
[1778038792948,43.55,81588.68,0.2,0.01727,2e-05,1.98247]
[1778038797976,43.54,81585.02,0.2,0.01718,2e-05,1.97403]
[1778038803011,43.54,81580.46,0.2,0.01708,2e-05,1.96381]
[1778038808052,43.54,81583.02,0.2,0.01713,2e-05,1.96847]
[1778038813088,43.53,81582.95,0.2,0.01712,2e-05,1.96764]
[1778038818925,43.53,81582.64,0.2,0.0171,2e-05,1.96617]
[1778038824165,43.53,81581.04,0.2,0.01706,2e-05,1.96216]
[1778038829200,43.52,81574.41,0.2,0.01692,2e-05,1.94777]
[1778038834235,43.52,81563.0,0.2,0.01665,2e-05,1.92062]
[1778038839270,43.51,81559.57,0.2,0.01656,2e-05,1.91112]
[1778038844306,43.48,81555.67,0.2,0.01642,2e-05,1.8975]
[1778038846664,43.47,81554.0,0.2,0.01637,2e-05,1.89299]
[1778038846740,43.46,81553.54,0.2,0.01634,2e-05,1.88984]
[1778038848068,43.46,81553.54,0.2,0.01634,2e-05,1.88984]
[1778038848612,43.46,81553.54,0.2,0.01634,2e-05,1.88984]
[1778038854378,43.43,81542.27,0.2,0.01604,2e-05,1.85969]
[1778038859416,43.4,81537.64,0.2,0.0159,2e-05,1.84534]
[1778038864449,43.38,81536.45,0.2,0.01582,2e-05,1.83804]
[1778038869484,43.35,81530.64,0.2,0.01566,2e-05,1.8218]
[1778038874519,43.33,81527.24,0.2,0.01555,2e-05,1.81047]
[1778038879555,43.18,81525.7,0.2,0.01524,2e-05,1.77934]
[1778038884590,43.16,81520.32,0.2,0.01509,2e-05,1.76473]
[1778038889625,43.12,81515.91,0.2,0.01492,2e-05,1.74735]
[1778038894660,43.12,81521.82,0.2,0.01501,2e-05,1.75575]
[1778038899696,43.12,81521.85,0.2,0.01501,2e-05,1.75581]
[1778038903724,43.12,81534.42,0.2,0.01525,2e-05,1.78018]
[1778038908759,43.12,81545.47,0.2,0.01546,2e-05,1.80182]
[1778038911780,43.12,81533.22,0.2,0.01523,2e-05,1.77784]
[1778038917822,43.12,81535.15,0.2,0.01526,2e-05,1.78161]
[1778038922857,43.12,81537.44,0.2,0.01531,2e-05,1.78608]
[1778038926062,43.12,81537.13,0.2,0.0153,2e-05,1.78547]
[1778038926079,43.12,81535.92,0.2,0.01528,2e-05,1.78311]
[1778038931511,43.12,81536.99,0.2,0.0153,2e-05,1.7852]
[1778038931920,43.12,81536.55,0.2,0.01529,2e-05,1.78434]
[1778038932899,43.12,81536.55,0.2,0.01529,2e-05,1.78434]
[1778038932985,43.12,81537.45,0.2,0.01531,2e-05,1.7861]
[1778038938970,43.12,81538.41,0.2,0.01533,2e-05,1.78797]
[1778038946019,43.12,81535.52,0.2,0.01527,2e-05,1.78233]
[1778038948110,43.12,81535.85,0.2,0.01528,2e-05,1.78297]
[1778038948169,43.12,81536.03,0.2,0.01528,2e-05,1.78332]
[1778038950048,43.12,81521.92,0.2,0.01501,2e-05,1.75595]
[1778038956090,43.12,81521.51,0.2,0.01498,2e-05,1.75218]
[1778038961124,43.12,81518.39,0.2,0.01492,2e-05,1.74618]
[1778038964372,43.12,81517.31,0.2,0.0149,2e-05,1.7441]
[1778038965153,43.12,81517.9,0.2,0.01491,2e-05,1.74524]
[1778038970187,43.12,81516.4,0.2,0.01488,2e-05,1.74236]
[1778038970236,43.12,81516.4,0.2,0.01488,2e-05,1.74236]
[1778038971023,43.12,81516.4,0.2,0.01488,2e-05,1.74236]
[1778038980281,43.12,81512.79,0.2,0.01482,2e-05,1.73545]
[1778038982432,43.12,81512.91,0.2,0.01482,2e-05,1.73568]
[1778038982433,43.12,81500.51,0.2,0.01459,2e-05,1.7121]
[1778038988118,43.12,81496.31,0.2,0.01451,2e-05,1.70417]
[1778038993371,43.12,81492.04,0.2,0.01443,2e-05,1.69614]
[1778038998406,43.12,81488.31,0.2,0.01436,2e-05,1.68915]
[1778039003441,43.12,81484.94,0.2,0.0143,2e-05,1.68285]
[1778039008476,43.12,81480.7,0.2,0.01422,2e-05,1.67496]
[1778039013511,43.12,81480.28,0.2,0.01419,2e-05,1.67129]
[1778039017541,43.12,81493.05,0.2,0.01442,2e-05,1.69512]
[1778039022576,43.12,81494.58,0.2,0.01445,2e-05,1.698]
[1778039027612,43.12,81496.62,0.2,0.01449,2e-05,1.70183]
[1778039032646,43.12,81496.32,0.2,0.01449,2e-05,1.70127]
[1778039037681,43.12,81494.63,0.2,0.01445,2e-05,1.69809]
[1778039043723,43.12,81495.38,0.2,0.01447,2e-05,1.6995]
[1778039048758,43.12,81498.07,0.2,0.01452,2e-05,1.70457]
[1778039053794,43.12,81499.15,0.2,0.01454,2e-05,1.7066]
[1778039058832,43.12,81490.82,0.2,0.01438,2e-05,1.69094]
[1778039064870,43.12,81492.84,0.2,0.01442,2e-05,1.69473]
[1778039070912,43.12,81495.84,0.2,0.01448,2e-05,1.70037]
[1778039075947,43.12,81497.19,0.2,0.01448,2e-05,1.69999]
[1778039080982,43.12,81498.9,0.2,0.01451,2e-05,1.70321]
[1778039087025,43.12,81498.67,0.2,0.0145,2e-05,1.70277]
[1778039092060,43.12,81508.0,0.2,0.01468,2e-05,1.72042]
[1778039097095,43.12,81508.14,0.2,0.01468,2e-05,1.72069]
[1778039102131,43.12,81518.16,0.2,0.01487,2e-05,1.7398]
[1778039108172,43.12,81519.29,0.2,0.01489,2e-05,1.74197]
[1778039113208,43.12,81517.05,0.2,0.01485,2e-05,1.73768]
[1778039118242,43.12,81520.92,0.2,0.01492,2e-05,1.7451]
[1778039123277,43.12,81516.63,0.2,0.01484,2e-05,1.73687]
[1778039129319,43.12,81512.41,0.2,0.01476,2e-05,1.72881]
[1778039134354,43.12,81510.96,0.2,0.01471,2e-05,1.7231]
[1778039139390,43.12,81499.83,0.2,0.0145,2e-05,1.70203]
[1778039144424,43.12,81501.36,0.2,0.01453,2e-05,1.70492]
[1778039149459,43.12,81501.87,0.2,0.01454,2e-05,1.70588]
[1778039154494,43.12,81501.03,0.2,0.01452,2e-05,1.7043]
[1778039160536,43.12,81503.63,0.2,0.01457,2e-05,1.7092]
[1778039164568,43.12,81487.72,0.2,0.01428,2e-05,1.67934]
[1778039169603,43.12,81483.28,0.2,0.0142,2e-05,1.67108]
[1778039175646,43.12,81481.22,0.2,0.01416,2e-05,1.66726]
[1778039180680,43.12,81477.42,0.2,0.01409,2e-05,1.66023]
[1778039185715,43.12,81477.48,0.2,0.01409,2e-05,1.66034]
[1778039190750,43.12,81474.92,0.2,0.01405,2e-05,1.65562]
[1778039196792,43.12,81474.04,0.2,0.01401,2e-05,1.65113]
[1778039201827,43.12,81480.73,0.2,0.01413,2e-05,1.66347]
[1778039206863,43.12,81476.32,0.2,0.01405,2e-05,1.65532]
[1778039211897,43.12,81476.06,0.2,0.01405,2e-05,1.65485]
[1778039216931,43.12,81472.89,0.2,0.01399,2e-05,1.64901]
[1778039221967,43.12,81467.47,0.2,0.01389,2e-05,1.63907]
[1778039224987,43.12,81455.62,0.2,0.01368,2e-05,1.61751]
[1778039230024,43.12,81466.34,0.2,0.01387,2e-05,1.63701]
[1778039235059,43.12,81476.62,0.2,0.01406,2e-05,1.65588]
[1778039240095,43.12,81484.05,0.2,0.01419,2e-05,1.66962]
[1778039245130,43.12,81488.78,0.2,0.01428,2e-05,1.67842]
[1778039251175,43.12,81487.97,0.2,0.01424,2e-05,1.67401]
[1778039256209,43.12,81502.43,0.2,0.0145,2e-05,1.70108]
[1778039261243,43.12,81503.33,0.2,0.01452,2e-05,1.70278]
[1778039267285,43.12,81502.37,0.2,0.0145,2e-05,1.70097]
[1778039273331,43.12,81501.86,0.2,0.01449,2e-05,1.70001]
[1778039278364,43.12,81502.66,0.2,0.01451,2e-05,1.70151]
[1778039283399,43.12,81492.46,0.2,0.01432,2e-05,1.68238]
[1778039288434,43.12,81485.02,0.2,0.01418,2e-05,1.66853]
[1778039293469,43.12,81480.75,0.2,0.01411,2e-05,1.66063]
[1778039298506,43.12,81476.44,0.2,0.01403,2e-05,1.65267]
[1778039303542,43.12,81483.6,0.2,0.01416,2e-05,1.6659]
[1778039308576,43.12,81481.76,0.2,0.01412,2e-05,1.66249]
[1778039313613,43.12,81478.93,0.2,0.01405,2e-05,1.65439]
[1778039317429,43.12,81490.48,0.2,0.01426,2e-05,1.67579]
[1778039322677,43.12,81494.31,0.2,0.01433,2e-05,1.68293]
[1778039328721,43.12,81490.77,0.2,0.01426,2e-05,1.67633]
[1778039333755,43.12,81488.2,0.2,0.01422,2e-05,1.67155]
[1778039339797,43.12,81487.24,0.2,0.0142,2e-05,1.66976]
[1778039344832,43.12,81485.45,0.2,0.01417,2e-05,1.66644]
[1778039349867,43.12,81485.85,0.2,0.01417,2e-05,1.66718]
[1778039354902,43.12,81485.24,0.2,0.01416,2e-05,1.66605]
[1778039359937,43.12,81483.98,0.2,0.01414,2e-05,1.66372]
[1778039366986,43.12,81484.47,0.2,0.01415,2e-05,1.66463]
[1778039373028,43.12,81483.79,0.2,0.01411,2e-05,1.66048]
[1778039378063,43.12,81483.09,0.2,0.0141,2e-05,1.65919]
[1778039383098,43.12,81481.65,0.2,0.01408,2e-05,1.65653]
[1778039388133,43.12,81490.34,0.2,0.01423,2e-05,1.67263]
[1778039393168,43.12,81490.43,0.2,0.01423,2e-05,1.6728]
[1778039398203,43.12,81474.3,0.2,0.01394,2e-05,1.64301]
[1778039403238,43.12,81478.11,0.2,0.01401,2e-05,1.65001]
[1778039408274,43.12,81473.33,0.2,0.01393,2e-05,1.64123]
[1778039413310,43.12,81474.43,0.2,0.01395,2e-05,1.64325]
[1778039416333,43.12,81459.02,0.2,0.01367,2e-05,1.61518]
[1778039421712,43.12,81452.4,0.2,0.01356,2e-05,1.60323]
[1778039427408,43.12,81456.96,0.2,0.01364,2e-05,1.61145]
[1778039432444,43.12,81456.13,0.2,0.0136,2e-05,1.60713]
[1778039438486,43.12,81455.82,0.2,0.01359,2e-05,1.60657]
[1778039443520,43.12,81457.22,0.2,0.01362,2e-05,1.6091]
[1778039448563,43.12,81464.08,0.2,0.01374,2e-05,1.62151]
[1778039453597,43.12,81464.42,0.2,0.01375,2e-05,1.62213]
[1778039458629,43.12,81466.59,0.2,0.01378,2e-05,1.62607]
[1778039463665,43.12,81481.41,0.2,0.01405,2e-05,1.65321]
[1778039468699,43.12,81480.67,0.2,0.01403,2e-05,1.65185]
[1778039473736,43.12,81476.32,0.2,0.01396,2e-05,1.64385]
[1778039478771,43.12,81476.47,0.2,0.01396,2e-05,1.64413]
[1778039483805,43.12,81477.41,0.2,0.01398,2e-05,1.64585]
[1778039488841,43.12,81482.73,0.2,0.01407,2e-05,1.65564]
[1778039493879,43.12,81482.52,0.2,0.01404,2e-05,1.65238]
[1778039498914,43.12,81482.75,0.2,0.01405,2e-05,1.6528]
[1778039503947,43.12,81481.48,0.2,0.01403,2e-05,1.65046]
[1778039508983,43.12,81478.51,0.2,0.01397,2e-05,1.645]
[1778039515028,43.12,81479.19,0.2,0.01398,2e-05,1.64625]
[1778039520223,43.12,81479.43,0.2,0.01399,2e-05,1.64669]
[1778039526762,43.12,81483.46,0.2,0.01406,2e-05,1.65411]
[1778039532147,43.12,81497.85,0.2,0.01432,2e-05,1.68082]
[1778039537187,43.12,81500.6,0.2,0.01437,2e-05,1.68596]
[1778039547260,43.12,81497.21,0.2,0.01431,2e-05,1.67963]
[1778039552295,43.12,81496.11,0.2,0.01427,2e-05,1.67467]
[1778039557330,43.12,81496.38,0.2,0.01427,2e-05,1.67517]
[1778039562366,43.12,81506.06,0.2,0.01445,2e-05,1.69328]
[1778039565386,43.12,81519.45,0.2,0.0147,2e-05,1.71859]
[1778039570422,43.12,81522.9,0.2,0.01476,2e-05,1.72516]
[1778039575461,43.12,81523.19,0.2,0.01477,2e-05,1.72571]
[1778039580492,43.12,81517.92,0.2,0.01467,2e-05,1.71568]
[1778039585527,43.12,81517.4,0.2,0.01466,2e-05,1.7147]
[1778039590563,43.12,81516.74,0.2,0.01465,2e-05,1.71345]
[1778039595597,43.12,81519.2,0.2,0.01469,2e-05,1.71812]
[1778039600635,43.12,81515.63,0.2,0.01463,2e-05,1.71134]
[1778039605669,43.12,81513.48,0.2,0.01459,2e-05,1.70727]
[1778039610702,43.12,81511.92,0.2,0.01456,2e-05,1.70432]
[1778039615740,43.12,81520.34,0.2,0.01469,2e-05,1.71733]
[1778039620775,43.12,81525.04,0.2,0.01478,2e-05,1.72628]
[1778039625809,43.12,81537.3,0.2,0.01501,2e-05,1.74979]
[1778039630844,43.12,81541.39,0.2,0.01509,2e-05,1.75769]
[1778039635883,43.12,81543.23,0.2,0.01512,2e-05,1.76126]
[1778039640914,43.12,81543.78,0.2,0.01513,2e-05,1.76232]
[1778039643935,43.12,81530.5,0.2,0.01488,2e-05,1.73672]
[1778039648971,43.12,81523.89,0.2,0.01476,2e-05,1.72409]
[1778039654008,43.12,81522.04,0.2,0.01472,2e-05,1.72056]
[1778039659041,43.12,81519.51,0.2,0.01467,2e-05,1.71575]
[1778039662887,43.12,81508.16,0.2,0.01446,2e-05,1.69431]
[1778039668104,43.12,81503.95,0.2,0.01439,2e-05,1.6864]
[1778039673139,43.12,81505.58,0.2,0.01439,2e-05,1.68654]
[1778039678174,43.12,81503.79,0.2,0.01436,2e-05,1.68319]
[1778039683210,43.12,81496.5,0.2,0.01423,2e-05,1.66959]
[1778039688246,43.12,81495.4,0.2,0.01421,2e-05,1.66755]
[1778039693281,43.12,81490.56,0.2,0.01412,2e-05,1.65858]
[1778039698317,43.12,81490.97,0.2,0.01413,2e-05,1.65934]
[1778039703353,43.12,81492.02,0.2,0.01414,2e-05,1.66128]
[1778039708387,43.12,81493.2,0.2,0.01417,2e-05,1.66347]
[1778039713422,43.12,81497.46,0.2,0.01424,2e-05,1.67138]
[1778039718458,43.12,81498.02,0.2,0.01425,2e-05,1.67242]
[1778039723493,43.12,81507.41,0.2,0.01443,2e-05,1.68997]
[1778039728529,43.12,81509.05,0.2,0.01446,2e-05,1.69305]
[1778039733563,43.12,81510.94,0.2,0.01447,2e-05,1.69368]
[1778039738598,43.12,81518.82,0.2,0.01461,2e-05,1.70855]
[1778039743633,43.12,81522.64,0.2,0.01468,2e-05,1.71579]
[1778039748669,43.12,81526.67,0.2,0.01476,2e-05,1.72346]
[1778039753705,43.12,81529.88,0.2,0.01482,2e-05,1.72959]
[1778039758740,43.12,81531.56,0.2,0.01485,2e-05,1.7328]
[1778039763773,43.12,81532.2,0.2,0.01486,2e-05,1.73403]
[1778039768809,43.12,81532.98,0.2,0.01488,2e-05,1.73552]
[1778039773843,43.12,81535.65,0.2,0.01493,2e-05,1.74065]
[1778039778879,43.12,81545.8,0.2,0.01512,2e-05,1.76023]
[1778039783914,43.12,81557.39,0.2,0.01535,2e-05,1.78281]
[1778039788949,43.12,81561.82,0.2,0.01543,2e-05,1.79149]
[1778039793985,43.12,81568.15,0.2,0.01553,2e-05,1.80091]
[1778039799019,43.12,81569.96,0.2,0.01557,2e-05,1.80449]
[1778039804055,43.12,81566.38,0.2,0.0155,2e-05,1.79742]
[1778039809090,43.12,81561.74,0.2,0.0154,2e-05,1.7883]
[1778039814125,43.12,81561.54,0.2,0.0154,2e-05,1.78791]
[1778039819160,43.12,81561.33,0.2,0.0154,2e-05,1.7875]
[1778039824195,43.12,81565.06,0.2,0.01547,2e-05,1.79482]
[1778039829229,43.12,81563.4,0.2,0.01544,2e-05,1.79156]
[1778039838119,43.12,81563.24,0.2,0.01543,2e-05,1.79125]
[1778039843327,43.12,81565.71,0.2,0.01548,2e-05,1.7961]
[1778039848362,43.12,81569.61,0.2,0.01556,2e-05,1.8038]
[1778039852391,43.12,81584.23,0.2,0.01582,2e-05,1.82978]
[1778039857518,43.12,81590.12,0.2,0.01594,2e-05,1.84158]
[1778039863469,43.12,81601.3,0.2,0.01617,2e-05,1.86414]
[1778039868505,43.12,81604.25,0.2,0.01623,2e-05,1.87013]
[1778039873538,43.12,81595.88,0.2,0.01606,2e-05,1.85317]
[1778039878577,43.12,81599.06,0.2,0.01612,2e-05,1.8596]
[1778039883613,43.12,81601.36,0.2,0.01617,2e-05,1.86426]
[1778039889036,43.12,81595.72,0.2,0.01605,2e-05,1.85285]
[1778039889122,43.12,81579.35,0.2,0.01573,2e-05,1.82005]
[1778039894688,43.12,81578.93,0.2,0.01572,2e-05,1.81921]
[1778039899723,43.12,81580.6,0.2,0.01575,2e-05,1.82254]
[1778039904758,43.12,81589.38,0.2,0.01593,2e-05,1.84009]
[1778039909793,43.12,81589.6,0.2,0.01593,2e-05,1.84053]
[1778039914861,43.12,81590.92,0.2,0.01593,2e-05,1.84009]
[1778039920903,43.12,81591.87,0.2,0.01595,2e-05,1.842]
[1778039925938,43.12,81582.53,0.2,0.01576,2e-05,1.8233]
[1778039930977,43.12,81580.93,0.2,0.01573,2e-05,1.82012]
[1778039932988,43.12,81566.14,0.2,0.01544,2e-05,1.79086]
[1778039937217,43.12,81562.35,0.2,0.01537,2e-05,1.78342]
[1778039938025,43.12,81563.81,0.2,0.01539,2e-05,1.78629]
[1778039938841,43.12,81563.81,0.2,0.01539,2e-05,1.78629]
[1778039939032,43.12,81566.38,0.2,0.01545,2e-05,1.79133]
[1778039944067,43.12,81568.48,0.2,0.01549,2e-05,1.79547]
[1778039949102,43.12,81569.36,0.2,0.0155,2e-05,1.7972]
[1778039949286,43.12,81569.36,0.2,0.0155,2e-05,1.7972]
[1778039950109,43.12,81568.91,0.2,0.01549,2e-05,1.79631]
[1778039951667,43.12,81568.99,0.2,0.0155,2e-05,1.79647]
[1778039952125,43.12,81568.1,0.2,0.01548,2e-05,1.79472]
[1778039956154,43.12,81556.99,0.2,0.01526,2e-05,1.77295]
[1778039958166,43.12,81542.61,0.2,0.01499,2e-05,1.74507]
[1778039963201,43.12,81538.53,0.2,0.01491,2e-05,1.73723]
[1778039968236,43.12,81535.69,0.2,0.01486,2e-05,1.73178]
[1778039973271,43.12,81534.93,0.2,0.01482,2e-05,1.72736]
[1778039979112,43.12,81536.71,0.2,0.01485,2e-05,1.73076]
[1778039984348,43.12,81546.84,0.2,0.01504,2e-05,1.75024]
[1778039989383,43.12,81550.63,0.2,0.01512,2e-05,1.75757]
[1778039995425,43.12,81548.7,0.2,0.01508,2e-05,1.75383]
[1778040001468,43.12,81547.88,0.2,0.01506,2e-05,1.75225]
[1778040004489,43.12,81560.12,0.2,0.0153,2e-05,1.77603]
[1778040009523,43.12,81555.95,0.2,0.01522,2e-05,1.7679]
[1778040014558,43.12,81556.82,0.2,0.01523,2e-05,1.76959]
[1778040019593,43.12,81556.4,0.2,0.01523,2e-05,1.76878]
[1778040024628,43.12,81555.93,0.2,0.01522,2e-05,1.76786]
[1778040029663,43.12,81557.04,0.2,0.01524,2e-05,1.77002]
[1778040034706,43.12,81565.13,0.2,0.01537,2e-05,1.7828]
[1778040039742,43.12,81565.09,0.2,0.01537,2e-05,1.78272]
[1778040045783,43.12,81566.15,0.2,0.01539,2e-05,1.7848]
[1778040050817,43.12,81562.11,0.2,0.01531,2e-05,1.77689]
[1778040055854,43.12,81563.99,0.2,0.01535,2e-05,1.78057]
[1778040060888,43.12,81551.89,0.2,0.01511,2e-05,1.757]
[1778040066931,43.12,81547.16,0.2,0.01502,2e-05,1.74786]
[1778040072972,43.12,81547.28,0.2,0.01503,2e-05,1.74809]
[1778040078007,43.12,81549.77,0.2,0.01507,2e-05,1.7529]
[1778040083043,43.12,81548.86,0.2,0.01506,2e-05,1.75114]
[1778040089884,43.12,81547.96,0.2,0.01504,2e-05,1.7494]
[1778040092130,43.12,81538.34,0.2,0.01483,2e-05,1.72793]
[1778040097142,43.12,81532.15,0.2,0.01472,2e-05,1.71612]
[1778040102176,43.12,81533.67,0.2,0.01474,2e-05,1.71901]
[1778040107214,43.12,81534.93,0.2,0.01477,2e-05,1.72141]
[1778040113261,43.12,81535.13,0.2,0.01477,2e-05,1.72179]
[1778040118296,43.12,81532.66,0.2,0.01473,2e-05,1.71709]
[1778040123331,43.12,81529.07,0.2,0.01466,2e-05,1.71027]
[1778040128367,43.12,81524.12,0.2,0.01457,2e-05,1.70089]
[1778040133403,43.12,81533.14,0.2,0.01473,2e-05,1.718]
[1778040138438,43.12,81538.88,0.2,0.01484,2e-05,1.72896]
[1778040143471,43.12,81536.94,0.2,0.01481,2e-05,1.72525]
[1778040148506,43.12,81535.17,0.2,0.01477,2e-05,1.72187]
[1778040154436,43.12,81543.51,0.2,0.01491,2e-05,1.73485]
[1778040160376,43.12,81543.76,0.2,0.01491,2e-05,1.73533]
[1778040165625,43.12,81545.39,0.2,0.01494,2e-05,1.73846]
[1778040171667,43.12,81544.74,0.2,0.01493,2e-05,1.73721]
[1778040176703,43.12,81549.5,0.2,0.01502,2e-05,1.74638]
[1778040181737,43.12,81542.69,0.2,0.01489,2e-05,1.73328]
[1778040186772,43.12,81544.09,0.2,0.01492,2e-05,1.73596]
[1778040191808,43.12,81545.76,0.2,0.01495,2e-05,1.73917]
[1778040196842,43.12,81543.96,0.2,0.01491,2e-05,1.73571]
[1778040201877,43.12,81543.18,0.2,0.0149,2e-05,1.73422]
[1778040206916,43.12,81543.09,0.2,0.0149,2e-05,1.73404]
[1778040208926,43.12,81530.88,0.2,0.01467,2e-05,1.71074]
[1778040212955,43.12,81524.57,0.2,0.01453,2e-05,1.69585]
[1778040217989,43.12,81510.93,0.2,0.01427,2e-05,1.67029]
[1778040222018,43.12,81497.89,0.2,0.01404,2e-05,1.64613]
[1778040227052,43.12,81493.94,0.2,0.01397,2e-05,1.63886]
[1778040232087,43.12,81499.85,0.2,0.01407,2e-05,1.64974]
[1778040237122,43.12,81499.28,0.2,0.01406,2e-05,1.64869]
[1778040242158,43.12,81500.1,0.2,0.01408,2e-05,1.6502]
[1778040247194,43.12,81499.9,0.2,0.01407,2e-05,1.64983]
[1778040252230,43.12,81498.21,0.2,0.01404,2e-05,1.64672]
[1778040257266,43.12,81499.98,0.2,0.01408,2e-05,1.64998]
[1778040260287,43.12,81513.71,0.2,0.01433,2e-05,1.67547]
[1778040265320,43.12,81511.13,0.2,0.01428,2e-05,1.67066]
[1778040270357,43.12,81513.0,0.2,0.01431,2e-05,1.67415]
[1778040275391,43.12,81514.32,0.2,0.01431,2e-05,1.67369]
[1778040280427,43.12,81512.33,0.2,0.01428,2e-05,1.66998]
[1778040285469,43.12,81507.14,0.2,0.01418,2e-05,1.66033]
[1778040290496,43.12,81501.03,0.2,0.01407,2e-05,1.64903]
[1778040295531,43.12,81500.87,0.2,0.01407,2e-05,1.64873]
[1778040300566,43.12,81500.73,0.2,0.01406,2e-05,1.64847]
[1778040305601,43.12,81505.06,0.2,0.01414,2e-05,1.65648]
[1778040310636,43.12,81512.56,0.2,0.01428,2e-05,1.67041]
[1778040315672,43.12,81523.12,0.2,0.01447,2e-05,1.69018]
[1778040321501,43.12,81531.41,0.2,0.01463,2e-05,1.70583]
[1778040326748,43.12,81537.83,0.2,0.01475,2e-05,1.71803]
[1778040331783,43.12,81535.88,0.2,0.01469,2e-05,1.71135]
[1778040336819,43.12,81532.39,0.2,0.01462,2e-05,1.70473]
[1778040341853,43.12,81527.77,0.2,0.01454,2e-05,1.696]
[1778040346889,43.12,81523.01,0.2,0.01445,2e-05,1.68704]
[1778040351923,43.12,81524.66,0.2,0.01448,2e-05,1.69014]
[1778040356958,43.12,81522.07,0.2,0.01443,2e-05,1.68527]
[1778040361992,43.12,81520.6,0.2,0.0144,2e-05,1.68251]
[1778040367028,43.12,81520.2,0.2,0.0144,2e-05,1.68177]
[1778040372064,43.12,81519.63,0.2,0.01439,2e-05,1.6807]
[1778040377102,43.12,81525.05,0.2,0.01449,2e-05,1.69087]
[1778040382137,43.12,81531.1,0.2,0.0146,2e-05,1.70229]
[1778040387173,43.12,81530.14,0.2,0.01458,2e-05,1.70048]
[1778040392206,43.12,81532.19,0.2,0.01459,2e-05,1.7014]
[1778040397242,43.12,81541.91,0.2,0.01478,2e-05,1.71987]
[1778040400263,43.12,81557.33,0.2,0.01507,2e-05,1.74948]
[1778040402090,43.12,81558.13,0.21,0.01508,2e-05,1.75103]
[1778040402277,43.12,81559.26,0.21,0.01511,2e-05,1.75322]
[1778040407312,43.12,81556.99,0.21,0.01506,2e-05,1.74882]
[1778040409331,43.12,81571.07,0.21,0.01533,2e-05,1.7762]
[1778040414362,43.12,81582.0,0.21,0.01555,2e-05,1.79769]
[1778040419398,43.12,81584.26,0.21,0.01559,2e-05,1.80216]
[1778040424432,43.12,81587.76,0.21,0.01566,2e-05,1.80909]
[1778040429467,43.12,81589.97,0.21,0.01571,2e-05,1.81348]
[1778040434502,43.12,81586.33,0.21,0.01563,2e-05,1.80626]
[1778040437523,43.12,81571.25,0.21,0.01534,2e-05,1.77656]
[1778040442559,43.12,81572.56,0.21,0.01536,2e-05,1.77912]
[1778040447597,43.12,81564.88,0.21,0.01521,2e-05,1.76413]
[1778040452634,43.12,81565.81,0.21,0.01521,2e-05,1.76291]
[1778040458673,43.12,81567.8,0.21,0.01525,2e-05,1.76679]
[1778040463712,43.12,81566.36,0.21,0.01522,2e-05,1.76398]
[1778040468751,43.12,81560.13,0.21,0.0151,2e-05,1.75189]
[1778040470761,43.12,81547.52,0.21,0.01486,2e-05,1.72761]
[1778040475796,43.12,81541.96,0.21,0.01475,2e-05,1.71699]
[1778040482845,43.12,81539.93,0.21,0.01471,2e-05,1.71312]
[1778040487882,43.12,81535.46,0.21,0.01463,2e-05,1.70463]
[1778040493922,43.12,81534.33,0.21,0.01461,2e-05,1.70249]
[1778040498957,43.12,81532.72,0.21,0.01458,2e-05,1.69945]
[1778040503992,43.12,81527.8,0.21,0.01449,2e-05,1.69017]
[1778040508020,43.12,81515.92,0.21,0.01427,2e-05,1.66792]
[1778040512840,43.12,81507.46,0.21,0.01409,2e-05,1.64932]
[1778040518091,43.12,81509.9,0.21,0.01414,2e-05,1.65383]
[1778040523126,43.12,81511.79,0.21,0.01417,2e-05,1.65733]
[1778040528162,43.12,81513.7,0.21,0.0142,2e-05,1.66088]
[1778040533196,43.12,81514.48,0.21,0.01422,2e-05,1.66233]
[1778040538231,43.12,81517.97,0.21,0.01428,2e-05,1.66882]
[1778040543266,43.12,81520.05,0.21,0.01432,2e-05,1.6727]
[1778040551323,43.12,81519.63,0.21,0.01431,2e-05,1.67192]
[1778040556359,43.12,81523.25,0.21,0.01438,2e-05,1.67869]
[1778040561394,43.12,81522.52,0.21,0.01437,2e-05,1.67732]
[1778040565421,43.12,81533.81,0.21,0.01458,2e-05,1.69856]
[1778040570456,43.12,81540.46,0.21,0.0147,2e-05,1.71116]
[1778040575491,43.12,81546.31,0.21,0.01479,2e-05,1.71933]
[1778040581533,43.12,81544.03,0.21,0.01474,2e-05,1.71498]
[1778040586567,43.12,81546.15,0.21,0.01478,2e-05,1.71903]
[1778040591602,43.12,81545.22,0.21,0.01477,2e-05,1.71725]
[1778040596639,43.12,81509.97,0.21,0.01411,2e-05,1.65106]
[1778040601683,43.12,81508.32,0.21,0.01408,2e-05,1.64801]
[1778040602689,43.12,81519.57,0.21,0.01429,2e-05,1.66888]
[1778040607724,43.12,81519.65,0.21,0.01429,2e-05,1.66903]
[1778040613547,43.12,81520.41,0.21,0.0143,2e-05,1.67045]
[1778040618804,43.12,81515.7,0.21,0.01422,2e-05,1.66168]
[1778040623839,43.12,81515.16,0.21,0.01421,2e-05,1.66068]
[1778040628875,43.12,81515.01,0.21,0.0142,2e-05,1.6604]
[1778040633908,43.12,81511.56,0.21,0.01412,2e-05,1.6511]
[1778040638944,43.12,81514.8,0.21,0.01418,2e-05,1.6571]
[1778040643978,43.12,81515.03,0.21,0.01418,2e-05,1.65753]
[1778040650028,43.12,81514.45,0.21,0.01417,2e-05,1.65645]
[1778040655059,43.12,81510.27,0.21,0.01409,2e-05,1.64871]
[1778040660095,43.12,81509.41,0.21,0.01408,2e-05,1.64713]
[1778040665130,43.12,81513.86,0.21,0.01416,2e-05,1.65536]
[1778040667143,43.12,81526.66,0.21,0.01439,2e-05,1.67921]
[1778040672178,43.12,81524.29,0.21,0.01435,2e-05,1.67477]
[1778040677213,43.12,81527.78,0.21,0.01442,2e-05,1.68131]
[1778040682249,43.12,81533.64,0.21,0.01452,2e-05,1.69233]
[1778040687283,43.12,81541.04,0.21,0.01466,2e-05,1.70633]
[1778040692319,43.12,81543.16,0.21,0.01468,2e-05,1.70739]
[1778040697354,43.12,81533.56,0.21,0.0145,2e-05,1.68923]
[1778040702390,43.12,81533.04,0.21,0.01449,2e-05,1.68825]
[1778040707426,43.12,81530.99,0.21,0.01445,2e-05,1.6844]
[1778040712460,43.12,81531.39,0.21,0.01446,2e-05,1.68515]
[1778040718501,43.12,81529.66,0.21,0.01443,2e-05,1.6819]
[1778040723538,43.12,81531.84,0.21,0.01447,2e-05,1.686]
[1778040728573,43.12,81530.73,0.21,0.01445,2e-05,1.68391]
[1778040734127,43.12,81528.81,0.21,0.01441,2e-05,1.68031]
[1778040739650,43.12,81528.81,0.21,0.01441,2e-05,1.68031]
[1778040745692,43.12,81525.35,0.21,0.01435,2e-05,1.67383]
[1778040750726,43.12,81529.23,0.21,0.01442,2e-05,1.68109]
[1778040755761,43.12,81528.79,0.21,0.01439,2e-05,1.67733]
[1778040760804,43.12,81526.92,0.21,0.01435,2e-05,1.67383]
[1778040765839,43.12,81526.28,0.21,0.01434,2e-05,1.67263]
[1778040774902,43.12,81526.22,0.21,0.01434,2e-05,1.67252]
[1778040779939,43.12,81521.76,0.21,0.01426,2e-05,1.6642]
[1778040784974,43.12,81520.04,0.21,0.01422,2e-05,1.661]
[1778040790012,43.12,81520.44,0.21,0.01423,2e-05,1.66175]
[1778040795045,43.12,81518.81,0.21,0.0142,2e-05,1.65872]
[1778040801086,43.12,81521.3,0.21,0.01425,2e-05,1.66335]
[1778040807128,43.12,81520.5,0.21,0.01423,2e-05,1.66186]
[1778040812165,43.12,81519.82,0.21,0.0142,2e-05,1.65768]
[1778040817203,43.12,81519.12,0.21,0.01418,2e-05,1.65638]
[1778040822236,43.12,81517.83,0.21,0.01416,2e-05,1.65399]
[1778040828277,43.12,81515.66,0.21,0.01412,2e-05,1.64997]
[1778040833312,43.12,81516.53,0.21,0.01414,2e-05,1.65158]
[1778040838347,43.12,81516.75,0.21,0.01414,2e-05,1.65199]
[1778040843383,43.12,81509.96,0.21,0.01402,2e-05,1.63946]
[1778040848421,43.12,81505.34,0.21,0.01393,2e-05,1.63097]
[1778040854463,43.12,81496.1,0.21,0.01377,2e-05,1.6141]
[1778040861510,43.12,81497.46,0.21,0.01379,2e-05,1.61658]
[1778040866545,43.12,81491.63,0.21,0.01369,2e-05,1.60599]
[1778040871581,43.12,81496.51,0.21,0.01375,2e-05,1.61199]
[1778040876615,43.12,81498.12,0.21,0.01378,2e-05,1.61491]
[1778040881652,43.12,81498.36,0.21,0.01379,2e-05,1.61535]
[1778040886687,43.12,81511.22,0.21,0.01402,2e-05,1.63888]
[1778040890049,43.12,81536.84,0.21,0.01449,2e-05,1.68656]
[1778040895527,43.12,81548.2,0.21,0.0147,2e-05,1.70805]
[1778040900785,43.12,81551.17,0.21,0.01475,2e-05,1.7137]
[1778040905821,43.12,81551.28,0.21,0.01476,2e-05,1.71391]
[1778040911862,43.12,81553.3,0.21,0.01479,2e-05,1.71777]
[1778040916898,43.12,81557.17,0.21,0.01487,2e-05,1.72517]
[1778040921932,43.12,81563.57,0.21,0.01499,2e-05,1.73746]
[1778040926967,43.12,81566.63,0.21,0.01505,2e-05,1.74336]
[1778040929990,43.12,81553.48,0.21,0.0148,2e-05,1.71811]
[1778040935025,43.12,81553.88,0.21,0.01478,2e-05,1.71589]
[1778040940063,43.12,81547.24,0.21,0.01466,2e-05,1.70325]
[1778040945095,43.12,81540.21,0.21,0.01452,2e-05,1.68996]
[1778040947108,43.12,81528.49,0.21,0.01431,2e-05,1.66797]
[1778040952143,43.12,81520.32,0.21,0.01416,2e-05,1.65278]
[1778040957180,43.12,81513.34,0.21,0.01403,2e-05,1.63989]
[1778040962213,43.12,81510.74,0.21,0.01398,2e-05,1.63511]
[1778040967248,43.12,81513.98,0.21,0.01404,2e-05,1.64107]
[1778040972283,43.12,81518.15,0.21,0.01412,2e-05,1.64876]
[1778040977318,43.12,81520.41,0.21,0.01416,2e-05,1.65295]
[1778040982352,43.12,81519.02,0.21,0.01413,2e-05,1.65037]
[1778040984367,43.12,81531.14,0.21,0.01436,2e-05,1.67293]
[1778040988396,43.12,81545.8,0.21,0.01463,2e-05,1.70052]
[1778040992424,43.12,81562.88,0.21,0.01493,2e-05,1.73013]
[1778040997457,43.12,81566.05,0.21,0.01499,2e-05,1.73622]
[1778041002493,43.12,81557.34,0.21,0.01482,2e-05,1.71951]
[1778041007529,43.12,81558.15,0.21,0.01484,2e-05,1.72106]
[1778041012564,43.12,81558.31,0.21,0.01484,2e-05,1.72136]
[1778041017598,43.12,81558.45,0.21,0.01484,2e-05,1.72163]
[1778041022634,43.12,81556.2,0.21,0.0148,2e-05,1.71733]
[1778041027668,43.12,81555.2,0.21,0.01478,2e-05,1.71542]
[1778041032705,43.12,81544.68,0.21,0.01458,2e-05,1.69544]
[1778041037739,43.12,81542.82,0.21,0.01455,2e-05,1.69193]
[1778041042773,43.12,81536.63,0.21,0.01443,2e-05,1.68027]
[1778041047810,43.12,81532.35,0.21,0.01435,2e-05,1.67225]
[1778041052846,43.12,81535.75,0.21,0.01439,2e-05,1.67568]
[1778041057878,43.12,81538.03,0.21,0.01443,2e-05,1.67996]
[1778041062915,43.12,81538.01,0.21,0.01443,2e-05,1.67992]
[1778041067950,43.12,81533.03,0.21,0.01434,2e-05,1.67059]
[1778041072985,43.12,81529.55,0.21,0.01428,2e-05,1.66409]
[1778041078020,43.12,81526.76,0.21,0.01423,2e-05,1.6589]
[1778041083056,43.12,81526.83,0.21,0.01423,2e-05,1.65903]
[1778041088091,43.12,81520.27,0.21,0.01411,2e-05,1.64687]
[1778041093127,43.12,81512.69,0.21,0.01397,2e-05,1.63291]
[1778041098162,43.12,81509.66,0.21,0.01392,2e-05,1.62735]
[1778041103196,43.12,81507.05,0.21,0.01387,2e-05,1.62258]
[1778041108232,43.12,81496.04,0.21,0.01367,2e-05,1.60256]
[1778041111259,43.12,81486.24,0.21,0.01348,2e-05,1.58207]
[1778041116300,43.12,81489.75,0.21,0.01354,2e-05,1.58837]
[1778041121329,43.12,81493.9,0.21,0.01361,2e-05,1.59584]
[1778041126364,43.12,81494.47,0.21,0.01362,2e-05,1.59687]
[1778041131399,43.12,81497.25,0.21,0.01367,2e-05,1.60189]
[1778041136434,43.12,81485.79,0.21,0.01347,2e-05,1.58127]
[1778041141471,43.12,81479.4,0.21,0.01336,2e-05,1.56986]
[1778041146506,43.12,81475.87,0.21,0.0133,2e-05,1.56358]
[1778041149528,43.12,81488.21,0.21,0.01351,2e-05,1.5856]
[1778041154562,43.12,81492.77,0.21,0.01359,2e-05,1.5938]
[1778041159598,43.12,81490.04,0.21,0.01355,2e-05,1.58889]
[1778041164632,43.12,81506.24,0.21,0.01383,2e-05,1.61822]
[1778041169667,43.12,81509.5,0.21,0.01389,2e-05,1.62417]
[1778041174702,43.12,81511.08,0.21,0.0139,2e-05,1.62418]
[1778041179737,43.12,81511.21,0.21,0.0139,2e-05,1.62442]
[1778041184772,43.12,81508.35,0.21,0.01385,2e-05,1.61919]
[1778041189807,43.12,81508.72,0.21,0.01385,2e-05,1.61987]
[1778041194842,43.12,81509.47,0.21,0.01387,2e-05,1.62124]
[1778041199876,43.12,81509.8,0.21,0.01387,2e-05,1.62184]
[1778041204912,43.12,81508.14,0.21,0.01384,2e-05,1.61881]
[1778041209951,43.12,81511.92,0.21,0.01391,2e-05,1.62572]
[1778041214987,43.12,81511.77,0.21,0.01391,2e-05,1.62544]
[1778041220021,43.12,81509.56,0.21,0.01387,2e-05,1.6214]
[1778041225055,43.12,81505.09,0.21,0.01379,2e-05,1.61325]
[1778041230090,43.12,81503.53,0.21,0.01376,2e-05,1.61042]
[1778041236133,43.12,81502.87,0.21,0.01372,2e-05,1.60635]
[1778041239153,43.12,81491.26,0.21,0.01352,2e-05,1.5854]
[1778041244188,43.12,81496.77,0.21,0.01362,2e-05,1.59532]
[1778041250230,43.12,81497.75,0.21,0.01363,2e-05,1.59709]
[1778041255265,43.12,81499.3,0.21,0.01366,2e-05,1.59989]
[1778041260300,43.12,81502.42,0.21,0.01372,2e-05,1.60554]
[1778041265336,43.12,81511.25,0.21,0.01387,2e-05,1.62161]
[1778041270370,43.12,81509.38,0.21,0.01384,2e-05,1.61819]
[1778041275407,43.12,81507.23,0.21,0.0138,2e-05,1.61428]
[1778041280448,43.12,81496.63,0.21,0.01361,2e-05,1.59507]
[1778041285484,43.12,81497.24,0.21,0.01363,2e-05,1.59617]
[1778041290519,43.12,81499.82,0.21,0.01367,2e-05,1.60083]
[1778041297568,43.12,81499.77,0.21,0.01365,2e-05,1.59788]
[1778041302604,43.12,81498.21,0.21,0.01362,2e-05,1.59506]
[1778041307638,43.12,81498.8,0.21,0.01363,2e-05,1.59613]
[1778041312673,43.12,81498.37,0.21,0.01362,2e-05,1.59535]
[1778041318513,43.12,81500.5,0.21,0.01366,2e-05,1.5992]
[1778041323750,43.12,81502.85,0.21,0.0137,2e-05,1.60345]
[1778041328785,43.12,81506.22,0.21,0.01376,2e-05,1.60957]
[1778041333820,43.12,81511.23,0.21,0.01385,2e-05,1.61869]
[1778041338856,43.12,81504.2,0.21,0.01372,2e-05,1.6059]
[1778041343893,43.12,81500.45,0.21,0.01366,2e-05,1.59911]
[1778041350943,43.12,81500.79,0.21,0.01366,2e-05,1.59972]
[1778041355978,43.12,81496.19,0.21,0.01356,2e-05,1.58858]
[1778041361015,43.12,81496.98,0.21,0.01357,2e-05,1.59]
[1778041363033,43.12,81479.53,0.21,0.01327,2e-05,1.55883]
[1778041368063,43.12,81476.53,0.21,0.01322,2e-05,1.55352]
[1778041373102,43.12,81475.68,0.21,0.0132,2e-05,1.55202]
[1778041376120,43.12,81462.14,0.21,0.01297,2e-05,1.52826]
[1778041381157,43.12,81465.83,0.21,0.01303,2e-05,1.5347]
[1778041387198,43.12,81469.01,0.21,0.01309,2e-05,1.54028]
[1778041392234,43.12,81477.25,0.21,0.01323,2e-05,1.5548]
[1778041397271,43.12,81478.84,0.21,0.01326,2e-05,1.55761]
[1778041402305,43.12,81481.29,0.21,0.0133,2e-05,1.56195]
[1778041407341,43.12,81473.11,0.21,0.01316,2e-05,1.54749]
[1778041412375,43.12,81473.91,0.21,0.01315,2e-05,1.5461]
[1778041417410,43.12,81478.22,0.21,0.01322,2e-05,1.55371]
[1778041422814,43.12,81478.16,0.21,0.01322,2e-05,1.5536]
[1778041426473,43.12,81489.73,0.21,0.01342,2e-05,1.57416]
[1778041432515,43.12,81489.98,0.21,0.01343,2e-05,1.57461]
[1778041437552,43.12,81488.21,0.21,0.0134,2e-05,1.57145]
[1778041442585,43.12,81488.54,0.21,0.0134,2e-05,1.57204]
[1778041447619,43.12,81489.59,0.21,0.01342,2e-05,1.57391]
[1778041452655,43.12,81488.88,0.21,0.01341,2e-05,1.57264]
[1778041459705,43.12,81488.01,0.21,0.01339,2e-05,1.57109]
[1778041464740,43.12,81490.24,0.21,0.01343,2e-05,1.57507]
[1778041469774,43.12,81491.91,0.21,0.01346,2e-05,1.57806]
[1778041474810,43.12,81496.82,0.21,0.01352,2e-05,1.58402]
[1778041479844,43.12,81496.23,0.21,0.01351,2e-05,1.58296]
[1778041484879,43.12,81494.7,0.21,0.01349,2e-05,1.58022]
[1778041489914,43.12,81492.05,0.21,0.01344,2e-05,1.57547]
[1778041497970,43.12,81494.13,0.21,0.01348,2e-05,1.5792]
[1778041503005,43.12,81495.28,0.21,0.0135,2e-05,1.58126]
[1778041508041,43.12,81503.72,0.21,0.01365,2e-05,1.59645]
[1778041513075,43.12,81489.3,0.21,0.01339,2e-05,1.57056]
[1778041519917,43.12,81487.9,0.21,0.01337,2e-05,1.56807]
[1778041525158,43.12,81483.01,0.21,0.01328,2e-05,1.55938]
[1778041530194,43.12,81482.75,0.21,0.01328,2e-05,1.55892]
[1778041535229,43.12,81482.41,0.21,0.01325,2e-05,1.5555]
[1778041540267,43.12,81481.42,0.21,0.01323,2e-05,1.55375]
[1778041545300,43.12,81478.24,0.21,0.01318,2e-05,1.54813]
[1778041550335,43.12,81477.23,0.21,0.01316,2e-05,1.54635]
[1778041555370,43.12,81478.15,0.21,0.01318,2e-05,1.54798]
[1778041560405,43.12,81484.4,0.21,0.01328,2e-05,1.55903]
[1778041563427,43.12,81495.56,0.21,0.01348,2e-05,1.57892]
[1778041568461,43.12,81494.2,0.21,0.01345,2e-05,1.57649]
[1778041574510,43.12,81491.39,0.21,0.01341,2e-05,1.57146]
[1778041577524,43.12,81478.61,0.21,0.01318,2e-05,1.54879]
[1778041583566,43.12,81481.13,0.21,0.01323,2e-05,1.55324]
[1778041588601,43.12,81478.73,0.21,0.01319,2e-05,1.549]
[1778041593637,43.12,81479.12,0.21,0.01317,2e-05,1.54688]
[1778041598672,43.12,81476.37,0.21,0.01312,2e-05,1.54204]
[1778041603707,43.12,81470.46,0.21,0.01302,2e-05,1.53168]
[1778041607735,43.12,81458.02,0.21,0.01281,2e-05,1.51004]
[1778041612770,43.12,81449.18,0.21,0.01266,2e-05,1.49481]
[1778041617811,43.12,81444.13,0.21,0.01258,2e-05,1.48617]
[1778041622845,43.12,81445.79,0.21,0.01261,2e-05,1.489]
[1778041627880,43.12,81445.1,0.21,0.0126,2e-05,1.48782]
[1778041632914,43.12,81443.99,0.21,0.01258,2e-05,1.48593]
[1778041637950,43.12,81444.34,0.21,0.01258,2e-05,1.48652]
[1778041642985,43.12,81446.13,0.21,0.01261,2e-05,1.48958]
[1778041648022,43.12,81452.32,0.21,0.01272,2e-05,1.50021]
[1778041650035,43.12,81463.82,0.21,0.01291,2e-05,1.5201]
[1778041655069,43.12,81468.92,0.21,0.01297,2e-05,1.52621]
[1778041660104,43.12,81474.87,0.21,0.01307,2e-05,1.53661]
[1778041665139,43.12,81482.35,0.21,0.0132,2e-05,1.54978]
[1778041670174,43.12,81482.96,0.21,0.01321,2e-05,1.55086]
[1778041672989,43.12,81494.35,0.21,0.01341,2e-05,1.57109]
[1778041678230,43.12,81494.85,0.21,0.01342,2e-05,1.57198]
[1778041685279,43.12,81495.7,0.21,0.01343,2e-05,1.5735]
[1778041690315,43.12,81491.32,0.21,0.01336,2e-05,1.56568]
[1778041696357,43.12,81486.73,0.21,0.01328,2e-05,1.55753]
[1778041698369,43.12,81473.53,0.21,0.01305,2e-05,1.53427]
[1778041703405,43.12,81472.29,0.21,0.01303,2e-05,1.53209]
[1778041708441,43.12,81464.9,0.21,0.0129,2e-05,1.51921]
[1778041713640,43.12,81462.64,0.21,0.01284,2e-05,1.51252]
[1778041717428,43.12,81460.55,0.21,0.01281,2e-05,1.5089]
[1778041717504,43.12,81459.71,0.21,0.01279,2e-05,1.50745]
[1778041722265,43.12,81452.83,0.21,0.01268,2e-05,1.4956]
[1778041722539,43.12,81452.32,0.21,0.01267,2e-05,1.49472]
[1778041727576,43.12,81450.11,0.21,0.01263,2e-05,1.49093]
[1778041732550,43.12,81446.96,0.21,0.01258,2e-05,1.48554]
[1778041732648,43.12,81446.96,0.21,0.01258,2e-05,1.48554]
[1778041733021,43.12,81446.96,0.21,0.01258,2e-05,1.48554]
[1778041733094,43.12,81440.65,0.21,0.01248,2e-05,1.4748]
[1778041736637,43.12,81426.52,0.21,0.01225,2e-05,1.45095]
[1778041741673,43.12,81424.47,0.21,0.01222,2e-05,1.44752]
[1778041746708,43.12,81423.47,0.21,0.0122,2e-05,1.44585]
[1778041751742,43.12,81421.97,0.21,0.01218,2e-05,1.44334]
[1778041756777,43.12,81429.82,0.21,0.0123,2e-05,1.4565]
[1778041761812,43.12,81424.15,0.21,0.01221,2e-05,1.44699]
[1778041766847,43.12,81417.28,0.21,0.0121,2e-05,1.43553]
[1778041771882,43.12,81401.25,0.21,0.01182,2e-05,1.40645]
[1778041776918,43.12,81397.68,0.21,0.01177,2e-05,1.40062]
[1778041781953,43.12,81399.41,0.21,0.0118,2e-05,1.40344]
[1778041786988,43.12,81394.67,0.21,0.01172,2e-05,1.39572]
[1778041792023,43.12,81392.3,0.21,0.01169,2e-05,1.39187]
[1778041797058,43.12,81392.12,0.21,0.01168,2e-05,1.39158]
[1778041802095,43.12,81395.21,0.21,0.01173,2e-05,1.3966]
[1778041807133,43.12,81395.45,0.21,0.01173,2e-05,1.39699]
[1778041812164,43.12,81385.67,0.21,0.01158,2e-05,1.38115]
[1778041817199,43.12,81375.26,0.21,0.01142,2e-05,1.36445]
[1778041821228,43.12,81362.55,0.21,0.01123,2e-05,1.34428]
[1778041825255,43.12,81350.78,0.21,0.01106,1e-05,1.32582]
[1778041830289,43.12,81343.67,0.21,0.01095,1e-05,1.31476]
[1778041835326,43.12,81339.95,0.21,0.01088,1e-05,1.3065]
[1778041840360,43.12,81338.3,0.21,0.01085,1e-05,1.30396]
[1778041844202,43.12,81323.21,0.21,0.01063,1e-05,1.28089]
[1778041847409,43.12,81308.14,0.21,0.01042,1e-05,1.25818]
[1778041852444,43.12,81313.25,0.21,0.01049,1e-05,1.26584]
[1778041857480,43.12,81324.51,0.21,0.01065,1e-05,1.28286]
[1778041861510,43.12,81335.83,0.21,0.01082,1e-05,1.30016]
[1778041866544,43.12,81329.17,0.21,0.01072,1e-05,1.28996]
[1778041871584,43.12,81329.43,0.21,0.01072,1e-05,1.29036]
[1778041876615,43.12,81323.5,0.21,0.01064,1e-05,1.28133]
[1778041881648,43.12,81327.88,0.21,0.0107,1e-05,1.28799]
[1778041886684,43.12,81335.36,0.21,0.01081,1e-05,1.29944]
[1778041891721,43.12,81335.92,0.21,0.0108,1e-05,1.2978]
[1778041896755,43.12,81336.33,0.21,0.0108,1e-05,1.29843]
[1778041901791,43.12,81316.81,0.21,0.01052,1e-05,1.26875]
[1778041903803,43.12,81335.2,0.21,0.01079,1e-05,1.2967]
[1778041908838,43.12,81336.79,0.21,0.01081,1e-05,1.29914]
[1778041913873,43.12,81340.37,0.21,0.01086,1e-05,1.30464]
[1778041918912,43.12,81349.9,0.21,0.011,1e-05,1.31939]
[1778041922938,43.12,81361.44,0.21,0.01117,1e-05,1.33743]
[1778041925958,43.12,81375.57,0.21,0.01139,2e-05,1.35979]
[1778041930994,43.12,81388.37,0.21,0.01158,2e-05,1.3803]
[1778041936028,43.12,81393.16,0.21,0.01166,2e-05,1.38804]
[1778041938042,43.12,81380.17,0.21,0.01146,2e-05,1.36714]
[1778041943077,43.12,81381.48,0.21,0.01148,2e-05,1.36923]
[1778041948112,43.12,81386.88,0.21,0.01156,2e-05,1.3779]
[1778041953149,43.12,81389.05,0.21,0.01157,2e-05,1.3788]
[1778041958183,43.12,81387.88,0.21,0.01155,2e-05,1.37691]
[1778041963218,43.12,81383.73,0.21,0.01149,2e-05,1.37025]
[1778041968252,43.12,81382.66,0.21,0.01147,2e-05,1.36853]
[1778041973288,43.12,81383.88,0.21,0.01149,2e-05,1.37049]
[1778041978321,43.12,81379.61,0.21,0.01143,2e-05,1.36366]
[1778041983357,43.12,81380.05,0.21,0.01143,2e-05,1.36436]
[1778041988392,43.12,81379.47,0.21,0.01142,2e-05,1.36343]
[1778041992420,43.12,81391.01,0.21,0.0116,2e-05,1.38196]
[1778041997455,43.12,81397.26,0.21,0.0117,2e-05,1.39208]
[1778042002490,43.12,81396.11,0.21,0.01168,2e-05,1.39021]
[1778042007525,43.12,81389.23,0.21,0.01157,2e-05,1.37909]
[1778042012561,43.12,81384.13,0.21,0.01147,2e-05,1.3683]
[1778042017596,43.12,81384.02,0.21,0.01147,2e-05,1.36813]
[1778042022633,43.12,81396.79,0.21,0.01167,2e-05,1.3887]
[1778042027666,43.12,81399.98,0.21,0.01172,2e-05,1.39387]
[1778042032701,43.12,81397.97,0.21,0.01169,2e-05,1.39061]
[1778042037738,43.12,81402.55,0.21,0.01176,2e-05,1.39806]
[1778042042771,43.12,81394.02,0.21,0.01163,2e-05,1.38421]
[1778042047806,43.12,81394.02,0.21,0.01163,2e-05,1.38421]
[1778042052842,43.12,81382.74,0.21,0.01145,2e-05,1.36608]
[1778042057877,43.12,81374.92,0.21,0.01133,2e-05,1.35361]
[1778042062912,43.12,81373.69,0.21,0.01132,2e-05,1.35166]
[1778042067947,43.12,81371.93,0.21,0.01129,2e-05,1.34887]
[1778042072982,43.12,81366.17,0.21,0.01118,1e-05,1.33723]
[1778042078017,43.12,81362.17,0.21,0.01112,1e-05,1.33095]
[1778042083052,43.12,81352.96,0.21,0.01099,1e-05,1.31658]
[1778042088087,43.12,81348.22,0.21,0.01092,1e-05,1.30924]
[1778042093125,43.12,81344.89,0.21,0.01087,1e-05,1.3041]
[1778042098160,43.12,81342.29,0.21,0.01083,1e-05,1.30009]
[1778042103196,43.12,81337.56,0.21,0.01076,1e-05,1.29284]
[1778042108230,43.12,81340.05,0.21,0.0108,1e-05,1.29665]
[1778042113265,43.12,81347.92,0.21,0.01091,1e-05,1.30877]
[1778042118300,43.12,81348.52,0.21,0.01092,1e-05,1.3097]
[1778042123335,43.12,81346.64,0.21,0.01089,1e-05,1.3068]
[1778042128371,43.12,81344.21,0.21,0.01086,1e-05,1.30305]
[1778042133407,43.12,81341.42,0.21,0.0108,1e-05,1.29626]
[1778042138444,43.12,81340.47,0.21,0.01078,1e-05,1.2948]
[1778042143477,43.12,81338.44,0.21,0.01075,1e-05,1.29169]
[1778042144301,43.12,81338.44,0.21,0.01075,1e-05,1.29169]
[1778042144484,43.12,81339.26,0.21,0.01077,1e-05,1.29295]
[1778042147221,43.12,81345.87,0.21,0.01086,1e-05,1.3031]
[1778042147506,43.12,81348.53,0.21,0.0109,1e-05,1.3072]
[1778042149520,43.12,81336.32,0.21,0.01072,1e-05,1.28845]
[1778042151206,43.12,81328.01,0.21,0.0106,1e-05,1.27582]
[1778042151534,43.12,81326.44,0.21,0.01058,1e-05,1.27344]
[1778042152572,43.12,81326.44,0.21,0.01058,1e-05,1.27344]
[1778042152666,43.12,81326.84,0.21,0.01059,1e-05,1.27405]
[1778042157288,43.12,81326.46,0.21,0.01058,1e-05,1.27347]
[1778042157579,43.12,81326.48,0.21,0.01058,1e-05,1.2735]
[1778042160602,43.12,81326.71,0.21,0.01058,1e-05,1.27385]
[1778042160644,43.12,81327.26,0.21,0.01059,1e-05,1.27468]
[1778042161918,43.12,81327.26,0.21,0.01059,1e-05,1.27468]
[1778042162614,43.12,81327.8,0.21,0.0106,1e-05,1.2755]
[1778042167651,43.12,81328.59,0.21,0.01061,1e-05,1.2767]
[1778042172684,43.12,81327.2,0.21,0.01059,1e-05,1.27459]
[1778042177722,43.12,81332.46,0.21,0.01067,1e-05,1.28257]
[1778042181843,43.12,81327.93,0.21,0.0106,1e-05,1.2757]
[1778042181937,43.12,81321.69,0.21,0.01051,1e-05,1.26627]
[1778042184973,43.12,81317.54,0.21,0.01045,1e-05,1.26004]
[1778042185688,43.12,81317.54,0.21,0.01045,1e-05,1.26004]
[1778042185039,43.12,81315.37,0.21,0.01042,1e-05,1.25679]
[1778042186607,43.12,81315.31,0.21,0.01042,1e-05,1.2567]
[1778042190685,43.12,81313.82,0.21,0.0104,1e-05,1.25447]
[1778042190811,43.12,81312.69,0.21,0.01039,1e-05,1.25278]
[1778042196677,43.12,81310.13,0.21,0.01033,1e-05,1.24653]
[1778042201887,43.12,81308.13,0.21,0.0103,1e-05,1.24356]
[1778042206924,43.12,81314.69,0.21,0.01039,1e-05,1.25333]
[1778042211959,43.12,81318.06,0.21,0.01044,1e-05,1.25837]
[1778042216994,43.12,81321.17,0.21,0.01049,1e-05,1.26303]
[1778042220020,43.12,81333.15,0.21,0.01066,1e-05,1.28114]
[1778042220815,43.12,81333.15,0.21,0.01066,1e-05,1.28114]
[1778042221024,43.12,81333.5,0.21,0.01066,1e-05,1.28167]
[1778042226063,43.12,81332.17,0.21,0.01064,1e-05,1.27965]
[1778042229714,43.12,81331.39,0.21,0.01063,1e-05,1.27847]
[1778042230087,43.12,81330.51,0.21,0.01062,1e-05,1.27713]
[1778042235122,43.12,81330.78,0.21,0.01062,1e-05,1.27754]
[1778042240158,43.12,81329.26,0.21,0.0106,1e-05,1.27524]
[1778042242883,43.12,81333.48,0.21,0.01066,1e-05,1.28164]
[1778042243421,43.12,81333.48,0.21,0.01066,1e-05,1.28164]
[1778042248213,43.12,81347.77,0.21,0.01087,1e-05,1.30352]
[1778042254256,43.12,81348.12,0.21,0.01085,1e-05,1.30155]
[1778042259289,43.12,81350.58,0.21,0.01089,1e-05,1.30535]
[1778042267348,43.12,81350.99,0.21,0.0109,1e-05,1.30598]
[1778042272382,43.12,81349.66,0.21,0.01088,1e-05,1.30393]
[1778042277417,43.12,81347.08,0.21,0.01084,1e-05,1.29995]
[1778042282455,43.12,81347.62,0.21,0.01085,1e-05,1.30078]
[1778042285476,43.12,81360.44,0.21,0.01104,1e-05,1.32064]
[1778042290512,43.12,81362.75,0.21,0.01107,1e-05,1.32424]
[1778042295553,43.12,81364.49,0.21,0.0111,1e-05,1.32696]
[1778042301589,43.12,81369.86,0.21,0.01118,1e-05,1.33538]
[1778042306624,43.12,81373.81,0.21,0.01123,2e-05,1.3416]
[1778042311659,43.12,81379.96,0.21,0.01131,2e-05,1.34876]
[1778042316694,43.12,81378.88,0.21,0.01129,2e-05,1.34705]
[1778042321729,43.12,81380.62,0.21,0.01132,2e-05,1.34981]
[1778042326764,43.12,81379.95,0.21,0.01131,2e-05,1.34875]
[1778042331799,43.12,81385.49,0.21,0.01139,2e-05,1.35755]
[1778042336834,43.12,81385.35,0.21,0.01139,2e-05,1.35733]
[1778042341869,43.12,81384.06,0.21,0.01137,2e-05,1.35527]
[1778042346908,43.12,81386.08,0.21,0.0114,2e-05,1.35849]
[1778042353956,43.12,81389.11,0.21,0.01145,2e-05,1.36333]
[1778042362012,43.12,81390.46,0.21,0.01147,2e-05,1.36549]
[1778042367908,43.12,81385.65,0.21,0.01139,2e-05,1.35781]
[1778042373089,43.12,81381.02,0.21,0.0113,2e-05,1.34787]
[1778042378127,43.12,81381.57,0.21,0.01131,2e-05,1.34874]
[1778042383159,43.12,81380.89,0.21,0.0113,2e-05,1.34767]
[1778042388195,43.12,81382.75,0.21,0.01133,2e-05,1.35062]
[1778042393229,43.12,81381.89,0.21,0.01132,2e-05,1.34925]
[1778042394750,43.12,81381.89,0.21,0.01132,2e-05,1.34925]
[1778042394772,43.12,81379.46,0.21,0.01128,2e-05,1.3454]
[1778042396064,43.12,81379.46,0.21,0.01128,2e-05,1.3454]
[1778042396522,43.12,81379.46,0.21,0.01128,2e-05,1.3454]
[1778042396570,43.12,81335.87,0.21,0.01064,1e-05,1.27784]
[1778042402292,43.12,81331.32,0.21,0.01057,1e-05,1.27095]
[1778042407327,43.12,81333.59,0.21,0.0106,1e-05,1.27438]
[1778042409088,43.12,81333.91,0.21,0.01061,1e-05,1.27487]
[1778042409341,43.12,81333.52,0.21,0.0106,1e-05,1.27428]
[1778042414377,43.12,81335.32,0.21,0.01063,1e-05,1.27701]
[1778042419412,43.12,81334.95,0.21,0.01062,1e-05,1.27644]
[1778042424448,43.12,81332.11,0.21,0.01058,1e-05,1.27214]
[1778042429481,43.12,81333.02,0.21,0.0106,1e-05,1.27352]
[1778042434518,43.12,81335.42,0.21,0.01061,1e-05,1.27468]
[1778042439551,43.12,81334.28,0.21,0.01059,1e-05,1.27295]
[1778042444586,43.12,81333.36,0.21,0.01058,1e-05,1.27156]
[1778042449622,43.12,81330.13,0.21,0.01053,1e-05,1.26669]
[1778042454657,43.12,81331.01,0.21,0.01055,1e-05,1.26801]
[1778042459694,43.12,81329.11,0.21,0.01052,1e-05,1.26515]
[1778042464728,43.12,81323.22,0.21,0.01044,1e-05,1.2563]
[1778042469434,43.12,81325.21,0.21,0.01046,1e-05,1.25929]
[1778042469769,43.12,81325.45,0.21,0.01047,1e-05,1.25965]
[1778042474804,43.12,81324.64,0.21,0.01046,1e-05,1.25843]
[1778042476631,43.12,81325.01,0.21,0.01046,1e-05,1.25898]
[1778042476812,43.12,81325.29,0.21,0.01047,1e-05,1.25941]
[1778042480908,43.12,81325.96,0.21,0.01048,1e-05,1.26041]
[1778042480926,43.12,81322.78,0.21,0.01043,1e-05,1.25564]
[1778042484297,43.12,81316.79,0.21,0.01035,1e-05,1.2467]
[1778042484868,43.12,81316.95,0.21,0.01035,1e-05,1.24694]
[1778042489904,43.12,81314.77,0.21,0.01032,1e-05,1.2437]
[1778042494938,43.12,81315.14,0.21,0.0103,1e-05,1.24181]
[1778042500981,43.12,81319.81,0.21,0.01037,1e-05,1.24876]
[1778042504125,43.12,81323.65,0.21,0.01042,1e-05,1.2545]
[1778042505013,43.12,81323.91,0.21,0.01043,1e-05,1.25488]
[1778042505316,43.12,81323.91,0.21,0.01043,1e-05,1.25488]
[1778042506015,43.12,81324.98,0.21,0.01044,1e-05,1.25649]
[1778042509065,43.12,81323.67,0.21,0.01042,1e-05,1.25453]
[1778042510042,43.12,81322.72,0.21,0.01041,1e-05,1.2531]
[1778042514213,43.12,81323.37,0.21,0.01042,1e-05,1.25408]
[1778042515082,43.12,81324.88,0.21,0.01044,1e-05,1.25634]
[1778042520118,43.12,81320.85,0.21,0.01038,1e-05,1.25031]
[1778042521353,43.12,81320.13,0.21,0.01037,1e-05,1.24924]
[1778042521416,43.12,81319.04,0.21,0.01036,1e-05,1.24761]
[1778042525966,43.12,81319.04,0.21,0.01036,1e-05,1.24761]
[1778042526067,43.12,81315.97,0.21,0.01031,1e-05,1.24305]
[1778042531198,43.12,81310.86,0.21,0.01024,1e-05,1.23548]
[1778042536228,43.12,81315.49,0.21,0.01031,1e-05,1.24233]
[1778042541264,43.12,81326.71,0.21,0.01047,1e-05,1.25908]
[1778042546300,43.12,81334.94,0.21,0.01058,1e-05,1.27148]
[1778042551334,43.12,81343.86,0.21,0.01069,1e-05,1.28254]
[1778042556370,43.12,81342.02,0.21,0.01067,1e-05,1.27974]
[1778042561554,43.12,81346.64,0.21,0.01073,1e-05,1.28678]
[1778042566680,43.12,81347.02,0.21,0.01074,1e-05,1.28736]
[1778042573489,43.12,81346.17,0.21,0.01072,1e-05,1.28607]
[1778042578524,43.12,81345.12,0.21,0.01071,1e-05,1.28446]
[1778042583560,43.12,81344.1,0.21,0.01069,1e-05,1.28291]
[1778042588596,43.12,81332.94,0.21,0.01053,1e-05,1.26599]
[1778042593629,43.12,81324.76,0.21,0.01042,1e-05,1.25371]
[1778042599671,43.12,81325.07,0.21,0.01042,1e-05,1.25417]
[1778042604706,43.12,81327.18,0.21,0.01045,1e-05,1.25733]
[1778042609742,43.12,81329.76,0.21,0.01049,1e-05,1.26121]
[1778042614777,43.12,81332.36,0.21,0.01051,1e-05,1.26265]
[1778042619811,43.12,81331.23,0.21,0.01049,1e-05,1.26096]
[1778042624847,43.12,81329.97,0.21,0.01047,1e-05,1.25906]
[1778042629881,43.12,81330.82,0.21,0.01048,1e-05,1.26034]
[1778042634917,43.12,81341.45,0.21,0.01064,1e-05,1.27639]
[1778042639952,43.12,81340.99,0.21,0.01063,1e-05,1.2757]
[1778042644987,43.12,81342.65,0.21,0.01065,1e-05,1.27822]
[1778042650023,43.12,81343.93,0.21,0.01067,1e-05,1.28016]
[1778042656064,43.12,81344.43,0.21,0.01068,1e-05,1.28092]
[1778042661099,43.12,81345.43,0.21,0.01069,1e-05,1.28245]
[1778042667141,43.12,81346.91,0.21,0.01072,1e-05,1.2847]
[1778042677211,43.12,81348.4,0.21,0.01072,1e-05,1.28449]
[1778042682246,43.12,81353.79,0.21,0.0108,1e-05,1.29273]
[1778042687281,43.12,81357.2,0.21,0.01084,1e-05,1.29797]
[1778042692316,43.12,81355.35,0.21,0.01082,1e-05,1.29513]
[1778042698359,43.12,81348.52,0.21,0.01072,1e-05,1.28467]
[1778042703394,43.12,81346.92,0.21,0.0107,1e-05,1.28223]
[1778042709436,43.12,81345.28,0.21,0.01067,1e-05,1.27973]
[1778042714471,43.12,81340.88,0.21,0.01061,1e-05,1.27305]
[1778042719564,43.12,81341.35,0.21,0.01062,1e-05,1.27376]
[1778042724600,43.12,81341.7,0.21,0.01062,1e-05,1.27429]
[1778042729635,43.12,81342.55,0.21,0.01063,1e-05,1.27558]
[1778042734670,43.12,81341.16,0.21,0.01059,1e-05,1.271]
[1778042739706,43.12,81340.73,0.21,0.01059,1e-05,1.27035]
[1778042746754,43.12,81340.58,0.21,0.01058,1e-05,1.27012]
[1778042751789,43.12,81336.3,0.21,0.01052,1e-05,1.26366]
[1778042756675,43.12,81337.27,0.21,0.01054,1e-05,1.26512]
[1778042756824,43.12,81336.96,0.21,0.01053,1e-05,1.26465]
[1778042758881,43.12,81333.09,0.21,0.01048,1e-05,1.25883]
[1778042759358,43.12,81333.09,0.21,0.01048,1e-05,1.25883]
[1778042762212,43.12,81325.44,0.21,0.01037,1e-05,1.24738]
[1778042762313,43.12,81320.96,0.21,0.01031,1e-05,1.24072]
[1778042762909,43.12,81320.96,0.21,0.01031,1e-05,1.24072]
[1778042762981,43.12,81320.09,0.21,0.01029,1e-05,1.23943]
[1778042768908,43.12,81322.07,0.21,0.01032,1e-05,1.24237]
[1778042773629,43.12,81323.48,0.21,0.01034,1e-05,1.24446]
[1778042773943,43.12,81323.77,0.21,0.01035,1e-05,1.24489]
[1778042775330,43.12,81323.77,0.21,0.01035,1e-05,1.24489]
[1778042775337,43.12,81324.99,0.21,0.01036,1e-05,1.24671]
[1778042776455,43.12,81324.99,0.21,0.01036,1e-05,1.24671]
[1778042776963,43.12,81324.84,0.21,0.01036,1e-05,1.24649]
[1778042782000,43.12,81325.99,0.21,0.01038,1e-05,1.2482]
[1778042787034,43.12,81326.84,0.21,0.01039,1e-05,1.24947]
[1778042792072,43.12,81324.99,0.21,0.01034,1e-05,1.24427]
[1778042797105,43.12,81315.08,0.21,0.01021,1e-05,1.22959]
[1778042802139,43.12,81312.42,0.21,0.01017,1e-05,1.22568]
[1778042804153,43.12,81298.5,0.21,0.00998,1e-05,1.20535]
[1778042807174,43.12,81312.38,0.21,0.01017,1e-05,1.22562]
[1778042812209,43.12,81312.58,0.21,0.01017,1e-05,1.22591]
[1778042817244,43.12,81316.19,0.21,0.01022,1e-05,1.23123]
[1778042820266,43.12,81328.37,0.21,0.01039,1e-05,1.24931]
[1778042825301,43.12,81339.24,0.21,0.01055,1e-05,1.26562]
[1778042830336,43.12,81344.42,0.21,0.01062,1e-05,1.27346]
[1778042835371,43.12,81350.58,0.21,0.01071,1e-05,1.28282]
[1778042840406,43.12,81352.25,0.21,0.01073,1e-05,1.28537]
[1778042845443,43.12,81358.05,0.21,0.01082,1e-05,1.29426]
[1778042851364,43.12,81358.08,0.21,0.0108,1e-05,1.2918]
[1778042853501,43.12,81370.15,0.21,0.01097,1e-05,1.31042]
[1778042858533,43.12,81374.75,0.21,0.01104,1e-05,1.31758]
[1778042863568,43.12,81379.07,0.21,0.01111,1e-05,1.32432]
[1778042868603,43.12,81388.63,0.21,0.01125,2e-05,1.33935]
[1778042873639,43.12,81391.54,0.21,0.01129,2e-05,1.34396]
[1778042878673,43.12,81398.51,0.21,0.0114,2e-05,1.35503]
[1778042882701,43.12,81413.1,0.21,0.01163,2e-05,1.37845]
[1778042887737,43.12,81422.22,0.21,0.01177,2e-05,1.39325]
[1778042892772,43.12,81422.16,0.21,0.01177,2e-05,1.39315]
[1778042897807,43.12,81425.16,0.21,0.01181,2e-05,1.39805]
[1778042902868,43.12,81424.23,0.21,0.0118,2e-05,1.39653]
[1778042907904,43.12,81430.02,0.21,0.01189,2e-05,1.40601]
[1778042912941,43.12,81422.79,0.21,0.01175,2e-05,1.39154]
[1778042918983,43.12,81422.2,0.21,0.01175,2e-05,1.39058]
[1778042925029,43.12,81415.05,0.21,0.01163,2e-05,1.37898]
[1778042930060,43.12,81418.47,0.21,0.01169,2e-05,1.38452]
[1778042935097,43.12,81419.08,0.21,0.0117,2e-05,1.38551]
[1778042937109,43.12,81432.6,0.21,0.01191,2e-05,1.40759]
[1778042942149,43.12,81419.54,0.21,0.0117,2e-05,1.38626]
[1778042947179,43.12,81424.5,0.21,0.01178,2e-05,1.39433]
[1778042952214,43.12,81424.66,0.21,0.01178,2e-05,1.39459]
[1778042957248,43.12,81424.59,0.21,0.01178,2e-05,1.39448]
[1778042962284,43.12,81424.04,0.21,0.01177,2e-05,1.39358]
[1778042967321,43.12,81423.53,0.21,0.01177,2e-05,1.39275]
[1778042972356,43.12,81422.1,0.21,0.01172,2e-05,1.38778]
[1778042978397,43.12,81424.55,0.21,0.01176,2e-05,1.39177]
[1778042983432,43.12,81426.39,0.21,0.01179,2e-05,1.39477]
[1778042988467,43.12,81426.3,0.21,0.01179,2e-05,1.39462]
[1778042993502,43.12,81427.48,0.21,0.01181,2e-05,1.39655]
[1778042998539,43.12,81434.04,0.21,0.01191,2e-05,1.4073]
[1778043003574,43.12,81444.75,0.21,0.01208,2e-05,1.42499]
[1778043008608,43.12,81448.42,0.21,0.01214,2e-05,1.4311]
[1778043014652,43.12,81450.54,0.21,0.01218,2e-05,1.43463]
[1778043019687,43.12,81454.08,0.21,0.01223,2e-05,1.44055]
[1778043022708,43.12,81432.79,0.21,0.01189,2e-05,1.40525]
[1778043028639,43.12,81425.66,0.21,0.01178,2e-05,1.39358]
[1778043034793,43.12,81424.26,0.21,0.01173,2e-05,1.38866]
[1778043039829,43.12,81428.03,0.21,0.01179,2e-05,1.3948]
[1778043044870,43.12,81435.27,0.21,0.01191,2e-05,1.40666]
[1778043049898,43.12,81435.94,0.21,0.01192,2e-05,1.40776]
[1778043055942,43.12,81440.18,0.21,0.01199,2e-05,1.41475]
[1778043060977,43.12,81438.6,0.21,0.01196,2e-05,1.41214]
[1778043066012,43.12,81438.76,0.21,0.01196,2e-05,1.41241]
[1778043072058,43.12,81435.68,0.21,0.01192,2e-05,1.40734]
[1778043076090,43.12,81422.74,0.21,0.01171,2e-05,1.38619]
[1778043081116,43.12,81415.6,0.21,0.0116,2e-05,1.37463]
[1778043086152,43.12,81416.09,0.21,0.01161,2e-05,1.37542]
[1778043091752,43.12,81415.68,0.21,0.0116,2e-05,1.37476]
[1778043093241,43.12,81391.49,0.21,0.01121,2e-05,1.33359]
[1778043098265,43.12,81383.71,0.21,0.01109,1e-05,1.32138]
[1778043103301,43.12,81380.07,0.21,0.01104,1e-05,1.3157]
[1778043106726,43.12,81380.63,0.21,0.01105,1e-05,1.31657]
[1778043106754,43.12,81367.1,0.21,0.01085,1e-05,1.29561]
[1778043107967,43.12,81367.1,0.21,0.01085,1e-05,1.29561]
[1778043108477,43.12,81367.1,0.21,0.01085,1e-05,1.29561]
[1778043110361,43.12,81344.8,0.21,0.01052,1e-05,1.26165]
[1778043115412,43.12,81346.56,0.21,0.01055,1e-05,1.2643]
[1778043116408,43.12,81327.0,0.21,0.01027,1e-05,1.23506]
[1778043117412,43.12,81306.12,0.21,0.00999,1e-05,1.20445]
[1778043122448,43.12,81279.64,0.21,0.00963,1e-05,1.16651]
[1778043125466,43.12,81268.33,0.21,0.00948,1e-05,1.15061]
[1778043130501,43.12,81263.55,0.21,0.00942,1e-05,1.14394]
[1778043134530,43.12,81277.95,0.21,0.00961,1e-05,1.16412]
[1778043137552,43.12,81293.44,0.21,0.00981,1e-05,1.18616]
[1778043142589,43.12,81296.75,0.21,0.00986,1e-05,1.19091]
[1778043147621,43.12,81298.33,0.21,0.00988,1e-05,1.19319]
[1778043152656,43.12,81294.33,0.21,0.00981,1e-05,1.18507]
[1778043157695,43.12,81283.65,0.21,0.00966,1e-05,1.16985]
[1778043158701,43.12,81264.54,0.21,0.00941,1e-05,1.14301]
[1778043163736,43.12,81256.3,0.21,0.00931,1e-05,1.13159]
[1778043168915,43.12,81262.04,0.21,0.00938,1e-05,1.13953]
[1778043172277,43.12,81247.64,0.21,0.0092,1e-05,1.11969]
[1778043173824,43.12,81229.58,0.21,0.00897,1e-05,1.0952]
[1778043178856,43.12,81234.26,0.21,0.00903,1e-05,1.1015]
[1778043180425,43.12,81234.77,0.21,0.00903,1e-05,1.10219]
[1778043180869,43.12,81235.84,0.21,0.00905,1e-05,1.10364]
[1778043183891,43.12,81256.93,0.21,0.00931,1e-05,1.13246]
[1778043188926,43.12,81261.25,0.21,0.00937,1e-05,1.13844]
[1778043193961,43.12,81260.9,0.21,0.00937,1e-05,1.13795]
[1778043196986,43.12,81277.54,0.21,0.00958,1e-05,1.16121]
[1778043202019,43.12,81278.54,0.21,0.0096,1e-05,1.16262]
[1778043203646,43.12,81278.54,0.21,0.0096,1e-05,1.16262]
[1778043203661,43.12,81278.54,0.21,0.0096,1e-05,1.16262]
[1778043211782,43.12,81292.35,0.21,0.00978,1e-05,1.18223]
[1778043211884,43.12,81294.17,0.21,0.00979,1e-05,1.18247]
[1778043217124,43.12,81296.08,0.21,0.00981,1e-05,1.18521]
[1778043219184,43.12,81296.6,0.21,0.00982,1e-05,1.18595]
[1778043219721,43.12,81297.73,0.21,0.00983,1e-05,1.18757]
[1778043225182,43.12,81298.7,0.21,0.00985,1e-05,1.18897]
[1778043230217,43.12,81306.08,0.21,0.00995,1e-05,1.19961]
[1778043235250,43.12,81305.11,0.21,0.00993,1e-05,1.1982]
[1778043240287,43.12,81305.24,0.21,0.00993,1e-05,1.19839]
[1778043245323,43.12,81304.43,0.21,0.00992,1e-05,1.19722]
[1778043250357,43.12,81301.19,0.21,0.00988,1e-05,1.19255]
[1778043255201,43.12,81299.29,0.21,0.00985,1e-05,1.18981]
[1778043255256,43.12,81298.98,0.21,0.00985,1e-05,1.18937]
[1778043260427,43.12,81296.34,0.21,0.00981,1e-05,1.18558]
[1778043265540,43.12,81295.95,0.21,0.00981,1e-05,1.18502]
[1778043270574,43.12,81293.45,0.21,0.00978,1e-05,1.18144]
[1778043275612,43.12,81296.26,0.21,0.00979,1e-05,1.1831]
[1778043276568,43.12,81296.26,0.21,0.00979,1e-05,1.1831]
[1778043276667,43.12,81297.47,0.21,0.00981,1e-05,1.18483]
[1778043277251,43.12,81297.47,0.21,0.00981,1e-05,1.18483]
[1778043277640,43.12,81297.47,0.21,0.00981,1e-05,1.18483]
[1778043282853,43.12,81298.81,0.21,0.00983,1e-05,1.18675]
[1778043282903,43.12,81299.99,0.21,0.00984,1e-05,1.18844]
[1778043288702,43.12,81307.3,0.21,0.00994,1e-05,1.19898]
[1778043289587,43.12,81307.3,0.21,0.00994,1e-05,1.19898]
[1778043289709,43.12,81307.71,0.21,0.00995,1e-05,1.19958]
[1778043292465,43.12,81308.08,0.21,0.00995,1e-05,1.20011]
[1778043292732,43.12,81309.97,0.21,0.00998,1e-05,1.20285]
[1778043296758,43.12,81322.19,0.21,0.01015,1e-05,1.22069]
[1778043301793,43.12,81317.15,0.21,0.01008,1e-05,1.21331]
[1778043306828,43.12,81314.71,0.21,0.01004,1e-05,1.20974]
[1778043311866,43.12,81313.22,0.21,0.01002,1e-05,1.20757]
[1778043314025,43.12,81313.74,0.21,0.01003,1e-05,1.20833]
[1778043314076,43.12,81307.94,0.21,0.00995,1e-05,1.19991]
[1778043316441,43.12,81306.14,0.21,0.00993,1e-05,1.19731]
[1778043316900,43.12,81305.59,0.21,0.00992,1e-05,1.19651]
[1778043321934,43.12,81312.29,0.21,0.01001,1e-05,1.20622]
[1778043326969,43.12,81308.22,0.21,0.00996,1e-05,1.20032]
[1778043332004,43.12,81309.62,0.21,0.00996,1e-05,1.19995]
[1778043337039,43.12,81307.02,0.21,0.00992,1e-05,1.19619]
[1778043342074,43.12,81295.89,0.21,0.00977,1e-05,1.1802]
[1778043347109,43.12,81293.62,0.21,0.00974,1e-05,1.17696]
[1778043352930,43.12,81294.87,0.21,0.00976,1e-05,1.17874]
[1778043359193,43.12,81296.96,0.21,0.00978,1e-05,1.18173]
[1778043364229,43.12,81292.87,0.21,0.00973,1e-05,1.17589]
[1778043369264,43.12,81291.21,0.21,0.00971,1e-05,1.17353]
[1778043374299,43.12,81286.68,0.21,0.00965,1e-05,1.1671]
[1778043376977,43.12,81304.57,0.21,0.00989,1e-05,1.19266]
[1778043383146,43.12,81315.59,0.21,0.01004,1e-05,1.20862]
[1778043388398,43.12,81320.42,0.21,0.0101,1e-05,1.21567]
[1778043393433,43.12,81316.73,0.21,0.01003,1e-05,1.20788]
[1778043398468,43.12,81319.99,0.21,0.01008,1e-05,1.21263]
[1778043403503,43.12,81322.74,0.21,0.01012,1e-05,1.21666]
[1778043408538,43.12,81312.95,0.21,0.00998,1e-05,1.20238]
[1778043413572,43.12,81301.68,0.21,0.00983,1e-05,1.18612]
[1778043418608,43.12,81298.74,0.21,0.00979,1e-05,1.18191]
[1778043423641,43.12,81297.75,0.21,0.00978,1e-05,1.18049]
[1778043428677,43.12,81298.2,0.21,0.00978,1e-05,1.18114]
[1778043433713,43.12,81295.39,0.21,0.00974,1e-05,1.17712]
[1778043438750,43.12,81302.38,0.21,0.00984,1e-05,1.18713]
[1778043443785,43.12,81306.12,0.21,0.00989,1e-05,1.19251]
[1778043448820,43.12,81298.95,0.21,0.00979,1e-05,1.18221]
[1778043453854,43.12,81297.75,0.21,0.00976,1e-05,1.17813]
[1778043458889,43.12,81294.77,0.21,0.00972,1e-05,1.17388]
[1778043459758,43.12,81294.77,0.21,0.00972,1e-05,1.17388]
[1778043459908,43.12,81293.43,0.21,0.0097,1e-05,1.17197]
[1778043460904,43.12,81278.19,0.21,0.0095,1e-05,1.15047]
[1778043461909,43.12,81264.07,0.21,0.00932,1e-05,1.13084]
[1778043466953,43.12,81254.01,0.21,0.00919,1e-05,1.11701]
[1778043471980,43.12,81245.53,0.21,0.00908,1e-05,1.10547]
[1778043477016,43.12,81246.64,0.21,0.00909,1e-05,1.10698]
[1778043483060,43.12,81244.24,0.21,0.00906,1e-05,1.10372]
[1778043488092,43.12,81246.4,0.21,0.00909,1e-05,1.10665]
[1778043493127,43.12,81252.87,0.21,0.00917,1e-05,1.11546]
[1778043498163,43.12,81260.8,0.21,0.00927,1e-05,1.12633]
[1778043503198,43.12,81259.53,0.21,0.00926,1e-05,1.12458]
[1778043508233,43.12,81258.03,0.21,0.00924,1e-05,1.12252]
[1778043513268,43.12,81263.61,0.21,0.00929,1e-05,1.12791]
[1778043518302,43.12,81272.16,0.21,0.0094,1e-05,1.13974]
[1778043519917,43.12,81272.16,0.21,0.0094,1e-05,1.13974]
[1778043520018,43.12,81273.36,0.21,0.00942,1e-05,1.14141]
[1778043525352,43.12,81275.67,0.21,0.00945,1e-05,1.14463]
[1778043530387,43.12,81280.93,0.21,0.00952,1e-05,1.15198]
[1778043537437,43.12,81280.13,0.21,0.00951,1e-05,1.15086]
[1778043543262,43.12,81281.85,0.21,0.00953,1e-05,1.15327]
[1778043548516,43.12,81283.63,0.21,0.00955,1e-05,1.15577]
[1778043553550,43.12,81290.96,0.21,0.00965,1e-05,1.16612]
[1778043558311,43.12,81289.51,0.21,0.00963,1e-05,1.16406]
[1778043558586,43.12,81292.2,0.21,0.00966,1e-05,1.16787]
[1778043564627,43.12,81289.92,0.21,0.00963,1e-05,1.16464]
[1778043569662,43.12,81287.77,0.21,0.00961,1e-05,1.16161]
[1778043572215,43.12,81288.09,0.21,0.00961,1e-05,1.16206]
[1778043572316,43.12,81288.57,0.21,0.0096,1e-05,1.16039]
[1778043572950,43.12,81288.57,0.21,0.0096,1e-05,1.16039]
[1778043573009,43.12,81288.59,0.21,0.0096,1e-05,1.16042]
[1778043579733,43.12,81288.11,0.21,0.00959,1e-05,1.15974]
[1778043584767,43.12,81287.36,0.21,0.00958,1e-05,1.15869]
[1778043585838,43.12,81287.36,0.21,0.00958,1e-05,1.15869]
[1778043585870,43.12,81287.05,0.21,0.00958,1e-05,1.15825]
[1778043591817,43.12,81286.37,0.21,0.00957,1e-05,1.15729]
[1778043598866,43.12,81286.34,0.21,0.00957,1e-05,1.15725]
[1778043600076,43.12,81286.34,0.21,0.00957,1e-05,1.15725]
[1778043600128,43.12,81286.46,0.21,0.00957,1e-05,1.15742]
[1778043603902,43.12,81274.86,0.21,0.00942,1e-05,1.14118]
[1778043609950,43.12,81278.19,0.21,0.00946,1e-05,1.14582]
[1778043614978,43.12,81275.74,0.21,0.00943,1e-05,1.14241]
[1778043620263,43.12,81279.69,0.21,0.00948,1e-05,1.14792]
[1778043620321,43.12,81292.62,0.21,0.00965,1e-05,1.16612]
[1778043626057,43.12,81296.39,0.21,0.0097,1e-05,1.17147]
[1778043631093,43.12,81291.83,0.21,0.00962,1e-05,1.16265]
[1778043636127,43.12,81291.54,0.21,0.00962,1e-05,1.16224]
[1778043641165,43.12,81279.95,0.21,0.00947,1e-05,1.14596]
[1778043646198,43.12,81270.17,0.21,0.00934,1e-05,1.13236]
[1778043651232,43.12,81268.43,0.21,0.00932,1e-05,1.12996]
[1778043656300,43.12,81267.66,0.21,0.00931,1e-05,1.1289]
[1778043661332,43.12,81281.02,0.21,0.00948,1e-05,1.14746]
[1778043666372,43.12,81284.79,0.21,0.00953,1e-05,1.15274]
[1778043671406,43.12,81289.5,0.21,0.00959,1e-05,1.15936]
[1778043676441,43.12,81279.52,0.21,0.00946,1e-05,1.14536]
[1778043681476,43.12,81276.79,0.21,0.00942,1e-05,1.14155]
[1778043686512,43.12,81279.5,0.21,0.00946,1e-05,1.14533]
[1778043691547,43.12,81283.68,0.21,0.0095,1e-05,1.14885]
[1778043696580,43.12,81282.83,0.21,0.00948,1e-05,1.14766]
[1778043701618,43.12,81286.39,0.21,0.00953,1e-05,1.15265]
[1778043706650,43.12,81290.35,0.21,0.00958,1e-05,1.15822]
[1778043711687,43.12,81284.14,0.21,0.0095,1e-05,1.14949]
[1778043716721,43.12,81272.46,0.21,0.00935,1e-05,1.13323]
[1778043721757,43.12,81266.41,0.21,0.00927,1e-05,1.12488]
[1778043726792,43.12,81264.6,0.21,0.00925,1e-05,1.12239]
[1778043731826,43.12,81259.98,0.21,0.00919,1e-05,1.11606]
[1778043736861,43.12,81254.76,0.21,0.00912,1e-05,1.10894]
[1778043741896,43.12,81258.16,0.21,0.00917,1e-05,1.11357]
[1778043746931,43.12,81259.39,0.21,0.00918,1e-05,1.11525]
[1778043751966,43.12,81259.7,0.21,0.00917,1e-05,1.11339]
[1778043757003,43.12,81259.54,0.21,0.00917,1e-05,1.11318]
[1778043762039,43.12,81249.83,0.21,0.00904,1e-05,1.09999]
[1778043767074,43.12,81242.61,0.21,0.00895,1e-05,1.09026]
[1778043769087,43.12,81229.81,0.21,0.00879,1e-05,1.0732]
[1778043774130,43.12,81231.85,0.21,0.00882,1e-05,1.0759]
[1778043779158,43.12,81227.12,0.21,0.00876,1e-05,1.06964]
[1778043784194,43.12,81217.82,0.21,0.00865,1e-05,1.05741]
[1778043789230,43.12,81213.98,0.21,0.0086,1e-05,1.05239]
[1778043794264,43.12,81211.99,0.21,0.00858,1e-05,1.0498]
[1778043799299,43.12,81218.37,0.21,0.00866,1e-05,1.05813]
[1778043801313,43.12,81230.78,0.21,0.00881,1e-05,1.07448]
[1778043806349,43.12,81230.21,0.21,0.0088,1e-05,1.07373]
[1778043811383,43.12,81232.53,0.21,0.00881,1e-05,1.07458]
[1778043816418,43.12,81231.48,0.21,0.0088,1e-05,1.07319]
[1778043821453,43.12,81230.81,0.21,0.00879,1e-05,1.0723]
[1778043826490,43.12,81236.64,0.21,0.00886,1e-05,1.08004]
[1778043831526,43.12,81237.33,0.21,0.00887,1e-05,1.08096]
[1778043839583,43.12,81234.51,0.21,0.00883,1e-05,1.07721]
[1778043844614,43.12,81236.58,0.21,0.00886,1e-05,1.07996]
[1778043849650,43.12,81236.72,0.21,0.00886,1e-05,1.08015]
[1778043854685,43.12,81236.39,0.21,0.00886,1e-05,1.07971]
[1778043859720,43.12,81241.8,0.21,0.00892,1e-05,1.08693]
[1778043859850,43.12,81241.8,0.21,0.00892,1e-05,1.08693]
[1778043860724,43.12,81241.26,0.21,0.00892,1e-05,1.08621]
[1778043865762,43.12,81243.86,0.21,0.00895,1e-05,1.08969]
[1778043870796,43.12,81245.14,0.21,0.00897,1e-05,1.09141]
[1778043875832,43.12,81250.45,0.21,0.00901,1e-05,1.09631]
[1778043880867,43.12,81244.35,0.21,0.00894,1e-05,1.08811]
[1778043883702,43.12,81245.78,0.21,0.00896,1e-05,1.09002]
[1778043883757,43.12,81244.2,0.21,0.00894,1e-05,1.0879]
[1778043888923,43.12,81240.06,0.21,0.00889,1e-05,1.08237]
[1778043892260,43.12,81239.78,0.21,0.00888,1e-05,1.08199]
[1778043892296,43.12,81253.06,0.21,0.00905,1e-05,1.09983]
[1778043895706,43.12,81253.72,0.21,0.00906,1e-05,1.10072]
[1778043895736,43.12,81260.2,0.21,0.00914,1e-05,1.10952]
[1778043900449,43.12,81268.89,0.21,0.00925,1e-05,1.12141]
[1778043900546,43.12,81270.62,0.21,0.00927,1e-05,1.12379]
[1778043901748,43.12,81270.62,0.21,0.00927,1e-05,1.12379]
[1778043901796,43.12,81269.5,0.21,0.00926,1e-05,1.12224]
[1778043904028,43.12,81249.66,0.21,0.009,1e-05,1.09524]
[1778043906358,43.12,81247.25,0.21,0.00897,1e-05,1.092]
[1778043906369,43.12,81251.52,0.21,0.00903,1e-05,1.09775]
[1778043909354,43.12,81256.22,0.21,0.00909,1e-05,1.10411]
[1778043909428,43.12,81256.37,0.21,0.00909,1e-05,1.10431]
[1778043910718,43.12,81243.89,0.21,0.00893,1e-05,1.08749]
[1778043916112,43.12,81241.43,0.21,0.0089,1e-05,1.0842]
[1778043921156,43.12,81233.68,0.21,0.00881,1e-05,1.07388]
[1778043926191,43.12,81233.31,0.21,0.0088,1e-05,1.07339]
[1778043931226,43.12,81231.12,0.21,0.00876,1e-05,1.06827]
[1778043936261,43.12,81228.54,0.21,0.00873,1e-05,1.06487]
[1778043941296,43.12,81235.62,0.21,0.00881,1e-05,1.07423]
[1778043946337,43.12,81247.22,0.21,0.00896,1e-05,1.08971]
[1778043950369,43.12,81263.26,0.21,0.00916,1e-05,1.11141]
[1778043955400,43.12,81263.77,0.21,0.00916,1e-05,1.11211]
[1778043960434,43.12,81267.49,0.21,0.00921,1e-05,1.1172]
[1778043965470,43.12,81267.08,0.21,0.00921,1e-05,1.11663]
[1778043970505,43.12,81272.08,0.21,0.00927,1e-05,1.1235]
[1778043971729,43.12,81272.08,0.21,0.00927,1e-05,1.1235]
[1778043971788,43.12,81286.64,0.21,0.00946,1e-05,1.14368]
[1778043973261,43.12,81286.64,0.21,0.00946,1e-05,1.14368]
[1778043973525,43.12,81287.91,0.21,0.00948,1e-05,1.14545]
[1778043978560,43.12,81288.21,0.21,0.00948,1e-05,1.14587]
[1778043980425,43.12,81287.48,0.21,0.00947,1e-05,1.14485]
[1778043980575,43.12,81286.85,0.21,0.00946,1e-05,1.14397]
[1778043983998,43.12,81294.55,0.21,0.00956,1e-05,1.15477]
[1778043984602,43.12,81294.61,0.21,0.00956,1e-05,1.15485]
[1778043989638,43.12,81286.8,0.21,0.00946,1e-05,1.1439]
[1778043994672,43.12,81283.51,0.21,0.0094,1e-05,1.137]
[1778043999706,43.12,81283.47,0.21,0.0094,1e-05,1.13694]
[1778044002192,43.12,81281.39,0.21,0.00937,1e-05,1.13405]
[1778044002818,43.12,81281.39,0.21,0.00937,1e-05,1.13405]
[1778044009777,43.12,81277.65,0.21,0.00932,1e-05,1.12888]
[1778044014812,43.12,81276.21,0.21,0.00931,1e-05,1.12689]
[1778044019847,43.12,81270.23,0.21,0.00923,1e-05,1.11866]
[1778044024884,43.12,81255.15,0.21,0.00904,1e-05,1.09813]
[1778044025798,43.12,81255.15,0.21,0.00904,1e-05,1.09813]
[1778044025899,43.12,81253.52,0.21,0.00902,1e-05,1.09593]
[1778044030929,43.12,81250.39,0.21,0.00898,1e-05,1.09172]
[1778044032071,43.12,81249.47,0.21,0.00897,1e-05,1.09048]
[1778044032942,43.12,81248.2,0.21,0.00895,1e-05,1.08877]
[1778044036481,43.12,81239.83,0.21,0.00885,1e-05,1.07759]
[1778044036969,43.12,81242.04,0.21,0.00887,1e-05,1.08054]
[1778044038310,43.12,81242.5,0.21,0.00888,1e-05,1.08115]
[1778044038984,43.12,81241.36,0.21,0.00887,1e-05,1.07963]
[1778044043011,43.12,81228.25,0.21,0.00871,1e-05,1.06227]
[1778044048047,43.12,81219.68,0.21,0.0086,1e-05,1.05105]
[1778044053082,43.12,81220.17,0.21,0.00859,1e-05,1.0495]
[1778044059125,43.12,81220.2,0.21,0.00859,1e-05,1.04954]
[1778044065166,43.12,81218.95,0.21,0.00858,1e-05,1.04791]
[1778044067757,43.12,81223.99,0.21,0.00864,1e-05,1.05448]
[1778044067808,43.12,81233.64,0.21,0.00875,1e-05,1.06716]
[1778044073222,43.12,81242.9,0.21,0.00887,1e-05,1.07945]
[1778044078258,43.12,81244.44,0.21,0.00889,1e-05,1.0815]
[1778044083296,43.12,81241.71,0.21,0.00885,1e-05,1.07786]
[1778044085879,43.12,81240.98,0.21,0.00884,1e-05,1.07689]
[1778044085980,43.12,81240.77,0.21,0.00884,1e-05,1.07661]
[1778044091350,43.12,81236.88,0.21,0.00879,1e-05,1.07145]
[1778044093450,43.12,81237.16,0.21,0.0088,1e-05,1.07182]
[1778044093471,43.12,81236.17,0.21,0.00878,1e-05,1.07051]
[1778044099406,43.12,81235.02,0.21,0.00877,1e-05,1.06899]
[1778044101343,43.12,81234.41,0.21,0.00876,1e-05,1.06818]
[1778044101421,43.12,81231.95,0.21,0.00873,1e-05,1.06493]
[1778044106458,43.12,81230.47,0.21,0.00871,1e-05,1.06298]
[1778044111493,43.12,81235.96,0.21,0.00876,1e-05,1.06801]
[1778044116527,43.12,81236.38,0.21,0.00877,1e-05,1.06856]
[1778044121564,43.12,81235.78,0.21,0.00876,1e-05,1.06777]
[1778044126254,43.12,81226.56,0.21,0.00865,1e-05,1.05564]
[1778044127079,43.12,81226.56,0.21,0.00865,1e-05,1.05564]
[1778044126600,43.12,81227.62,0.21,0.00866,1e-05,1.05703]
[1778044127644,43.12,81227.62,0.21,0.00866,1e-05,1.05703]
[1778044131770,43.12,81227.83,0.21,0.00866,1e-05,1.05731]
[1778044131872,43.12,81228.01,0.21,0.00867,1e-05,1.05754]
[1778044133797,43.12,81228.01,0.21,0.00867,1e-05,1.05754]
[1778044133811,43.12,81228.54,0.21,0.00867,1e-05,1.05824]
[1778044139690,43.12,81228.63,0.21,0.00867,1e-05,1.05836]
[1778044144725,43.12,81221.89,0.21,0.00859,1e-05,1.04955]
[1778044149760,43.12,81222.26,0.21,0.0086,1e-05,1.05003]
[1778044154798,43.12,81223.25,0.21,0.00861,1e-05,1.05132]
[1778044159831,43.12,81232.08,0.21,0.00872,1e-05,1.06289]
[1778044164865,43.12,81234.15,0.21,0.00874,1e-05,1.06562]
[1778044169900,43.12,81228.37,0.21,0.00867,1e-05,1.05802]
[1778044174935,43.12,81228.03,0.21,0.00865,1e-05,1.05537]
[1778044181984,43.12,81229.16,0.21,0.00866,1e-05,1.05685]
[1778044188027,43.12,81229.28,0.21,0.00866,1e-05,1.057]
[1778044193061,43.12,81230.05,0.21,0.00867,1e-05,1.05801]
[1778044200111,43.12,81229.16,0.21,0.00866,1e-05,1.05685]
[1778044205145,43.12,81229.9,0.21,0.00867,1e-05,1.05782]
[1778044210181,43.12,81230.67,0.21,0.00868,1e-05,1.05883]
[1778044213107,43.12,81227.51,0.21,0.00864,1e-05,1.05469]
[1778044213214,43.12,81227.81,0.21,0.00865,1e-05,1.05508]
[1778044213451,43.12,81227.81,0.21,0.00865,1e-05,1.05508]
[1778044214256,43.12,81229.04,0.21,0.00866,1e-05,1.05669]
[1778044216222,43.12,81245.03,0.21,0.00886,1e-05,1.07781]
[1778044221258,43.12,81247.97,0.21,0.00889,1e-05,1.08173]
[1778044226298,43.12,81251.53,0.21,0.00894,1e-05,1.08649]
[1778044231333,43.12,81252.96,0.21,0.00894,1e-05,1.08616]
[1778044236369,43.12,81245.81,0.21,0.00885,1e-05,1.07661]
[1778044241403,43.12,81242.15,0.21,0.0088,1e-05,1.07175]
[1778044246439,43.12,81236.88,0.21,0.00874,1e-05,1.06478]
[1778044251476,43.12,81231.34,0.21,0.00867,1e-05,1.0575]
[1778044258275,43.12,81232.03,0.21,0.00868,1e-05,1.0584]
[1778044263557,43.12,81219.48,0.21,0.00853,1e-05,1.04204]
[1778044268593,43.12,81216.75,0.21,0.0085,1e-05,1.0385]
[1778044273627,43.12,81216.44,0.21,0.00849,1e-05,1.0381]
[1778044278665,43.12,81218.26,0.21,0.00851,1e-05,1.04046]
[1778044281154,43.12,81218.31,0.21,0.00852,1e-05,1.04052]
[1778044281221,43.12,81217.53,0.21,0.00851,1e-05,1.03951]
[1778044281398,43.12,81217.53,0.21,0.00851,1e-05,1.03951]
[1778044281683,43.12,81218.41,0.21,0.00852,1e-05,1.04065]
[1778044283170,43.12,81218.41,0.21,0.00852,1e-05,1.04065]
[1778044283240,43.12,81208.12,0.21,0.00839,1e-05,1.0274]
[1778044286446,43.12,81206.44,0.21,0.00837,1e-05,1.02525]
[1778044286718,43.12,81208.49,0.21,0.0084,1e-05,1.02788]
[1778044291753,43.12,81211.28,0.21,0.00841,1e-05,1.02929]
[1778044295950,43.12,81214.87,0.21,0.00846,1e-05,1.0339]
[1778044296036,43.12,81216.1,0.21,0.00847,1e-05,1.03549]
[1778044301823,43.12,81203.8,0.21,0.00833,1e-05,1.01973]
[1778044306859,43.12,81199.29,0.21,0.00827,1e-05,1.014]
[1778044311894,43.12,81204.9,0.21,0.00834,1e-05,1.02113]
[1778044313823,43.12,81204.67,0.21,0.00834,1e-05,1.02084]
[1778044313908,43.12,81204.66,0.21,0.00834,1e-05,1.02082]
[1778044318944,43.12,81216.6,0.21,0.00848,1e-05,1.03613]
[1778044323672,43.12,81216.97,0.21,0.00848,1e-05,1.03661]
[1778044323978,43.12,81215.15,0.21,0.00846,1e-05,1.03426]
[1778044329014,43.12,81213.85,0.21,0.00844,1e-05,1.03259]
[1778044334048,43.12,81215.76,0.21,0.00847,1e-05,1.03505]
[1778044339084,43.12,81216.52,0.21,0.00848,1e-05,1.03603]
[1778044344120,43.12,81219.43,0.21,0.00851,1e-05,1.03979]
[1778044349155,43.12,81215.1,0.21,0.00846,1e-05,1.0342]
[1778044354190,43.12,81221.18,0.21,0.00851,1e-05,1.03987]
[1778044359227,43.12,81224.24,0.21,0.00855,1e-05,1.04384]
[1778044364260,43.12,81228.26,0.21,0.0086,1e-05,1.04907]
[1778044370303,43.12,81231.66,0.21,0.00864,1e-05,1.0535]
[1778044375337,43.12,81234.37,0.21,0.00867,1e-05,1.05705]
[1778044380372,43.12,81228.59,0.21,0.0086,1e-05,1.0495]
[1778044385408,43.12,81243.28,0.21,0.00878,1e-05,1.06879]
[1778044385914,43.12,81243.28,0.21,0.00878,1e-05,1.06879]
[1778044386416,43.12,81251.7,0.21,0.00889,1e-05,1.07998]
[1778044391450,43.12,81250.91,0.21,0.00888,1e-05,1.07893]
[1778044396485,43.12,81245.67,0.21,0.00881,1e-05,1.07196]
[1778044401520,43.12,81243.11,0.21,0.00878,1e-05,1.06857]
[1778044406556,43.12,81239.76,0.21,0.00874,1e-05,1.06414]
[1778044411593,43.12,81239.22,0.21,0.00872,1e-05,1.06121]
[1778044416626,43.12,81240.78,0.21,0.00873,1e-05,1.06327]
[1778044421661,43.12,81240.03,0.21,0.00873,1e-05,1.06228]
[1778044426697,43.12,81242.39,0.21,0.00875,1e-05,1.06539]
[1778044431732,43.12,81235.16,0.21,0.00867,1e-05,1.05588]
[1778044436767,43.12,81229.72,0.21,0.0086,1e-05,1.04877]
[1778044441804,43.12,81229.78,0.21,0.0086,1e-05,1.04885]
[1778044446838,43.12,81229.34,0.21,0.0086,1e-05,1.04828]
[1778044451875,43.12,81229.39,0.21,0.0086,1e-05,1.04834]
[1778044456908,43.12,81223.47,0.21,0.00853,1e-05,1.04065]
[1778044462950,43.12,81225.87,0.21,0.00855,1e-05,1.04376]
[1778044468992,43.12,81226.4,0.21,0.00856,1e-05,1.04445]
[1778044474028,43.12,81224.27,0.21,0.00852,1e-05,1.0395]
[1778044479065,43.12,81225.25,0.21,0.00853,1e-05,1.04077]
[1778044484102,43.12,81224.58,0.21,0.00852,1e-05,1.0399]
[1778044489137,43.12,81226.57,0.21,0.00854,1e-05,1.04248]
[1778044496186,43.12,81229.98,0.21,0.00859,1e-05,1.04691]
[1778044501221,43.12,81232.95,0.21,0.00862,1e-05,1.05078]
[1778044506256,43.12,81225.42,0.21,0.00853,1e-05,1.04099]
[1778044511291,43.12,81225.66,0.21,0.00853,1e-05,1.0413]
[1778044516326,43.12,81227.63,0.21,0.00856,1e-05,1.04386]
[1778044522118,43.12,81226.05,0.21,0.00854,1e-05,1.04181]
[1778044527404,43.12,81226.81,0.21,0.00855,1e-05,1.04279]
[1778044532439,43.12,81228.05,0.21,0.00855,1e-05,1.04221]
[1778044537474,43.12,81229.72,0.21,0.00857,1e-05,1.04438]
[1778044542508,43.12,81217.03,0.21,0.00841,1e-05,1.02799]
[1778044547543,43.12,81211.39,0.21,0.00835,1e-05,1.02078]
[1778044552578,43.12,81208.74,0.21,0.00832,1e-05,1.0174]
[1778044553327,43.12,81208.74,0.21,0.00832,1e-05,1.0174]
[1778044553584,43.12,81210.88,0.21,0.00834,1e-05,1.02013]
[1778044554043,43.12,81210.88,0.21,0.00834,1e-05,1.02013]
[1778044554061,43.12,81210.88,0.21,0.00834,1e-05,1.02013]
[1778044555492,43.12,81212.19,0.21,0.00836,1e-05,1.0218]
[1778044555600,43.12,81212.57,0.21,0.00836,1e-05,1.02228]
[1778044556421,43.12,81212.57,0.21,0.00836,1e-05,1.02228]
[1778044556614,43.12,81215.66,0.21,0.0084,1e-05,1.02624]
[1778044557194,43.12,81215.66,0.21,0.0084,1e-05,1.02624]
[1778044557614,43.12,81215.66,0.21,0.0084,1e-05,1.02624]
[1778044562336,43.12,81219.66,0.21,0.00844,1e-05,1.03137]
[1778044562648,43.12,81218.76,0.21,0.00843,1e-05,1.03021]
[1778044567683,43.12,81220.53,0.21,0.00846,1e-05,1.03249]
[1778044572718,43.12,81222.04,0.21,0.00847,1e-05,1.03444]
[1778044577753,43.12,81211.24,0.21,0.00835,1e-05,1.02059]
[1778044582789,43.12,81207.31,0.21,0.0083,1e-05,1.01558]
[1778044587825,43.12,81201.68,0.21,0.00823,1e-05,1.00845]
[1778044589659,43.12,81201.68,0.21,0.00823,1e-05,1.00845]
[1778044590151,43.12,81201.48,0.21,0.00823,1e-05,1.0082]
[1778044591987,43.12,81204.09,0.21,0.00826,1e-05,1.0115]
[1778044592610,43.12,81210.86,0.21,0.00832,1e-05,1.01794]
[1778044595880,43.12,81222.23,0.21,0.00846,1e-05,1.0325]
[1778044600915,43.12,81224.85,0.21,0.00849,1e-05,1.03588]
[1778044605949,43.12,81232.11,0.21,0.00858,1e-05,1.04529]
[1778044610990,43.12,81225.85,0.21,0.0085,1e-05,1.03717]
[1778044616024,43.12,81225.46,0.21,0.0085,1e-05,1.03667]
[1778044621059,43.12,81225.78,0.21,0.0085,1e-05,1.03708]
[1778044626095,43.12,81229.2,0.21,0.00854,1e-05,1.04151]
[1778044631130,43.12,81232.42,0.21,0.00858,1e-05,1.04569]
[1778044637171,43.12,81234.24,0.21,0.0086,1e-05,1.04806]
[1778044642205,43.12,81237.02,0.21,0.00864,1e-05,1.05169]
[1778044647242,43.12,81238.93,0.21,0.00866,1e-05,1.05419]
[1778044652277,43.12,81249.61,0.21,0.00877,1e-05,1.06603]
[1778044657312,43.12,81252.2,0.21,0.0088,1e-05,1.06946]
[1778044662347,43.12,81255.29,0.21,0.00884,1e-05,1.07356]
[1778044667383,43.12,81254.93,0.21,0.00884,1e-05,1.07308]
[1778044672417,43.12,81254.0,0.21,0.00883,1e-05,1.07185]
[1778044677454,43.12,81258.9,0.21,0.00889,1e-05,1.07837]
[1778044682492,43.12,81246.34,0.21,0.00873,1e-05,1.06171]
[1778044687525,43.12,81241.03,0.21,0.00867,1e-05,1.05473]
[1778044692559,43.12,81239.3,0.21,0.00865,1e-05,1.05247]
[1778044697594,43.12,81238.45,0.21,0.00864,1e-05,1.05136]
[1778044702629,43.12,81233.94,0.21,0.00858,1e-05,1.04547]
[1778044707665,43.12,81232.75,0.21,0.00857,1e-05,1.04393]
[1778044712701,43.12,81241.82,0.21,0.00866,1e-05,1.05356]
[1778044717734,43.12,81236.11,0.21,0.00859,1e-05,1.0461]
[1778044722769,43.12,81237.55,0.21,0.00861,1e-05,1.04798]
[1778044727804,43.12,81236.5,0.21,0.00859,1e-05,1.04661]
[1778044732841,43.12,81235.16,0.21,0.00858,1e-05,1.04486]
[1778044737875,43.12,81229.58,0.21,0.00851,1e-05,1.03762]
[1778044743106,43.12,81229.26,0.21,0.00851,1e-05,1.03721]
[1778044750966,43.12,81228.76,0.21,0.0085,1e-05,1.03656]
[1778044756001,43.12,81228.37,0.21,0.0085,1e-05,1.03606]
[1778044761036,43.12,81228.49,0.21,0.0085,1e-05,1.03621]
[1778044766072,43.12,81227.21,0.21,0.00848,1e-05,1.03456]
[1778044771106,43.12,81228.95,0.21,0.00849,1e-05,1.03462]
[1778044776142,43.12,81228.26,0.21,0.00848,1e-05,1.03373]
[1778044781177,43.12,81227.13,0.21,0.00846,1e-05,1.03228]
[1778044786212,43.12,81227.23,0.21,0.00847,1e-05,1.0324]
[1778044791247,43.12,81226.77,0.21,0.00846,1e-05,1.03181]
[1778044798297,43.12,81226.68,0.21,0.00846,1e-05,1.0317]
[1778044803332,43.12,81228.08,0.21,0.00848,1e-05,1.0335]
[1778044809374,43.12,81227.92,0.21,0.00847,1e-05,1.03329]
[1778044815416,43.12,81227.48,0.21,0.00847,1e-05,1.03273]
[1778044820451,43.12,81230.85,0.21,0.00851,1e-05,1.03708]
[1778044825487,43.12,81219.24,0.21,0.00837,1e-05,1.02215]
[1778044830522,43.12,81217.06,0.21,0.00835,1e-05,1.01937]
[1778044835557,43.12,81223.31,0.21,0.0084,1e-05,1.02519]
[1778044840595,43.12,81230.19,0.21,0.00848,1e-05,1.03404]
[1778044845630,43.12,81231.22,0.21,0.0085,1e-05,1.03537]
[1778044850666,43.12,81232.82,0.21,0.00852,1e-05,1.03744]
[1778044855701,43.12,81234.54,0.21,0.00854,1e-05,1.03967]
[1778044860739,43.12,81233.24,0.21,0.00852,1e-05,1.03798]
[1778044862752,43.12,81219.73,0.21,0.00836,1e-05,1.02061]
[1778044867788,43.12,81213.63,0.21,0.00829,1e-05,1.01285]
[1778044874836,43.12,81214.79,0.21,0.0083,1e-05,1.01432]
[1778044880878,43.12,81214.35,0.21,0.0083,1e-05,1.01376]
[1778044885913,43.12,81211.89,0.21,0.00827,1e-05,1.01064]
[1778044890948,43.12,81206.93,0.21,0.00821,1e-05,1.00437]
[1778044896990,43.12,81204.92,0.21,0.00817,1e-05,0.99971]
[1778044904041,43.12,81197.57,0.21,0.00808,1e-05,0.99051]
[1778044909079,43.12,81192.34,0.21,0.00803,1e-05,0.98401]
[1778044914867,43.12,81190.19,0.21,0.008,1e-05,0.98135]
[1778044920153,43.12,81182.09,0.21,0.00791,1e-05,0.97138]
[1778044923910,43.12,81184.48,0.21,0.00794,1e-05,0.97431]
[1778044923984,43.12,81185.5,0.21,0.00795,1e-05,0.97556]
[1778044925765,43.12,81180.56,0.21,0.00789,1e-05,0.9695]
[1778044925782,43.12,81176.7,0.21,0.00785,1e-05,0.96478]
[1778044931388,43.12,81175.17,0.21,0.00783,1e-05,0.96292]
[1778044934325,43.12,81175.51,0.21,0.00784,1e-05,0.96333]
[1778044935014,43.12,81171.32,0.21,0.00779,1e-05,0.95824]
[1778044940293,43.12,81174.13,0.21,0.00782,1e-05,0.96165]
[1778044943890,43.12,81183.44,0.21,0.00792,1e-05,0.97303]
[1778044943977,43.12,81192.96,0.21,0.00803,1e-05,0.98478]
[1778044949358,43.12,81192.34,0.21,0.00803,1e-05,0.98401]
[1778044955401,43.12,81193.27,0.21,0.00802,1e-05,0.98306]
[1778044960438,43.12,81202.87,0.21,0.00813,1e-05,0.99501]
[1778044965471,43.12,81208.31,0.21,0.00819,1e-05,1.00183]
[1778044970506,43.12,81205.43,0.21,0.00816,1e-05,0.99821]
[1778044974976,43.12,81204.6,0.21,0.00815,1e-05,0.99717]
[1778044975033,43.12,81188.99,0.21,0.00797,1e-05,0.97776]
[1778044980576,43.12,81187.85,0.21,0.00796,1e-05,0.97636]
[1778044981777,43.12,81187.85,0.21,0.00796,1e-05,0.97636]
[1778044981879,43.12,81188.18,0.21,0.00796,1e-05,0.97677]
[1778044985865,43.12,81187.26,0.21,0.00795,1e-05,0.97563]
[1778044985956,43.12,81190.16,0.21,0.00798,1e-05,0.97921]
[1778044987248,43.12,81190.16,0.21,0.00798,1e-05,0.97921]
[1778044987626,43.12,81190.72,0.21,0.00799,1e-05,0.9799]
[1778044992660,43.12,81188.88,0.21,0.00797,1e-05,0.97763]
[1778044993252,43.12,81188.88,0.21,0.00797,1e-05,0.97763]
[1778044993667,43.12,81188.18,0.21,0.00796,1e-05,0.97677]
[1778044998702,43.12,81183.52,0.21,0.00791,1e-05,0.97104]
[1778045003737,43.12,81181.7,0.21,0.00789,1e-05,0.96881]
[1778045008772,43.12,81180.04,0.21,0.00787,1e-05,0.96678]
[1778045013807,43.12,81180.11,0.21,0.00785,1e-05,0.96478]
[1778045018876,43.12,81179.93,0.21,0.00785,1e-05,0.96456]
[1778045024884,43.12,81179.32,0.21,0.00785,1e-05,0.96381]
[1778045029921,43.12,81176.63,0.21,0.00782,1e-05,0.96054]
[1778045034954,43.12,81182.09,0.21,0.00788,1e-05,0.9672]
[1778045039989,43.12,81183.45,0.21,0.00789,1e-05,0.96886]
[1778045045031,43.12,81183.54,0.21,0.00789,1e-05,0.96897]
[1778045047039,43.12,81198.04,0.21,0.00806,1e-05,0.98686]
[1778045052074,43.12,81206.04,0.21,0.00815,1e-05,0.99685]
[1778045057109,43.12,81210.51,0.21,0.0082,1e-05,1.00246]
[1778045063151,43.12,81213.08,0.21,0.00823,1e-05,1.0057]
[1778045068187,43.12,81218.68,0.21,0.0083,1e-05,1.01279]
[1778045073220,43.12,81217.54,0.21,0.00827,1e-05,1.00919]
[1778045078256,43.12,81220.97,0.21,0.00831,1e-05,1.01354]
[1778045082284,43.12,81207.06,0.21,0.00814,1e-05,0.99599]
[1778045087319,43.12,81207.63,0.21,0.00815,1e-05,0.99671]
[1778045092355,43.12,81207.73,0.21,0.00815,1e-05,0.99683]
[1778045097389,43.12,81205.27,0.21,0.00812,1e-05,0.99375]
[1778045102278,43.12,81205.07,0.21,0.00812,1e-05,0.9935]
[1778045102186,43.12,81219.97,0.21,0.00829,1e-05,1.01227]
[1778045102424,43.12,81219.97,0.21,0.00829,1e-05,1.01227]
[1778045112255,43.12,81228.57,0.21,0.00839,1e-05,1.02324]
[1778045117530,43.12,81235.82,0.21,0.00848,1e-05,1.03256]
[1778045119142,43.12,81235.82,0.21,0.00848,1e-05,1.03256]
[1778045119276,43.12,81235.82,0.21,0.00848,1e-05,1.03256]
[1778045122284,43.12,81237.22,0.21,0.0085,1e-05,1.03437]
[1778045122325,43.12,81238.33,0.21,0.00851,1e-05,1.0358]
[1778045124412,43.12,81237.88,0.21,0.00851,1e-05,1.03522]
[1778045124580,43.12,81237.91,0.21,0.00851,1e-05,1.03526]
[1778045129615,43.12,81236.9,0.21,0.00849,1e-05,1.03396]
[1778045130642,43.12,81236.9,0.21,0.00849,1e-05,1.03396]
[1778045131335,43.12,81236.9,0.21,0.00849,1e-05,1.03396]
[1778045130700,43.12,81237.34,0.21,0.0085,1e-05,1.03452]
[1778045131630,43.12,81237.34,0.21,0.00848,1e-05,1.03234]
[1778045136420,43.12,81237.62,0.21,0.00849,1e-05,1.0327]
[1778045136437,43.12,81237.55,0.21,0.00848,1e-05,1.03261]
[1778045139077,43.12,81237.55,0.21,0.00848,1e-05,1.03261]
[1778045139177,43.12,81236.51,0.21,0.00847,1e-05,1.03126]
[1778045142799,43.12,81235.44,0.21,0.00846,1e-05,1.02989]
[1778045142890,43.12,81235.03,0.21,0.00845,1e-05,1.02936]
[1778045144461,43.12,81235.31,0.21,0.00846,1e-05,1.02972]
[1778045144479,43.12,81235.22,0.21,0.00846,1e-05,1.0296]
[1778045148859,43.12,81237.21,0.21,0.00848,1e-05,1.03217]
[1778045148892,43.12,81238.35,0.21,0.00849,1e-05,1.03364]
[1778045154792,43.12,81239.2,0.21,0.0085,1e-05,1.03474]
[1778045159826,43.12,81240.79,0.21,0.00852,1e-05,1.0368]
[1778045164861,43.12,81243.85,0.21,0.00856,1e-05,1.04076]
[1778045169896,43.12,81246.81,0.21,0.0086,1e-05,1.04461]
[1778045174932,43.12,81243.94,0.21,0.00856,1e-05,1.04088]
[1778045179966,43.12,81238.12,0.21,0.00849,1e-05,1.03334]
[1778045185002,43.12,81244.35,0.21,0.00857,1e-05,1.04141]
[1778045190036,43.12,81244.0,0.21,0.00856,1e-05,1.04096]
[1778045195071,43.12,81243.64,0.21,0.00854,1e-05,1.03829]
[1778045200108,43.12,81244.74,0.21,0.00855,1e-05,1.03972]
[1778045204135,43.12,81232.78,0.21,0.00841,1e-05,1.02429]
[1778045209170,43.12,81232.93,0.21,0.00841,1e-05,1.02448]
[1778045214204,43.12,81230.76,0.21,0.00839,1e-05,1.0217]
[1778045219241,43.12,81216.81,0.21,0.00822,1e-05,1.00397]
[1778045224275,43.12,81211.18,0.21,0.00816,1e-05,0.99689]
[1778045229310,43.12,81203.72,0.21,0.00807,1e-05,0.98757]
[1778045234345,43.12,81198.84,0.21,0.00802,1e-05,0.98151]
[1778045240387,43.12,81195.91,0.21,0.00798,1e-05,0.97789]
[1778045245422,43.12,81191.92,0.21,0.00794,1e-05,0.97297]
[1778045250459,43.12,81190.86,0.21,0.00792,1e-05,0.97167]
[1778045255492,43.12,81188.96,0.21,0.00789,1e-05,0.96724]
[1778045260527,43.12,81188.2,0.21,0.00788,1e-05,0.96631]
[1778045265562,43.12,81186.4,0.21,0.00786,1e-05,0.96411]
[1778045271369,43.12,81187.02,0.21,0.00787,1e-05,0.96487]
[1778045276639,43.12,81185.66,0.21,0.00785,1e-05,0.96321]
[1778045281681,43.12,81185.62,0.21,0.00785,1e-05,0.96316]
[1778045286710,43.12,81186.39,0.21,0.00786,1e-05,0.9641]
[1778045291744,43.12,81186.22,0.21,0.00786,1e-05,0.96389]
[1778045296779,43.12,81184.24,0.21,0.00783,1e-05,0.96148]
[1778045301814,43.12,81182.71,0.21,0.00782,1e-05,0.95962]
[1778045306849,43.12,81179.09,0.21,0.00778,1e-05,0.95523]
[1778045311884,43.12,81173.34,0.21,0.0077,1e-05,0.94622]
[1778045316919,43.12,81175.32,0.21,0.00772,1e-05,0.9486]
[1778045321954,43.12,81176.53,0.21,0.00773,1e-05,0.95006]
[1778045326989,43.12,81181.12,0.21,0.00778,1e-05,0.95561]
[1778045332024,43.12,81185.78,0.21,0.00783,1e-05,0.96127]
[1778045337059,43.12,81184.22,0.21,0.00782,1e-05,0.95937]
[1778045342094,43.12,81184.45,0.21,0.00782,1e-05,0.95965]
[1778045347129,43.12,81183.77,0.21,0.00781,1e-05,0.95883]
[1778045352164,43.12,81183.31,0.21,0.00781,1e-05,0.95827]
[1778045357199,43.12,81182.75,0.21,0.0078,1e-05,0.95759]
[1778045362234,43.12,81183.63,0.21,0.00781,1e-05,0.95866]
[1778045367270,43.12,81186.02,0.21,0.00784,1e-05,0.96157]
[1778045372305,43.12,81187.58,0.21,0.00784,1e-05,0.96138]
[1778045377340,43.12,81185.67,0.21,0.00782,1e-05,0.95906]
[1778045382375,43.12,81184.39,0.21,0.0078,1e-05,0.9575]
[1778045387410,43.12,81184.65,0.21,0.00781,1e-05,0.95782]
[1778045392445,43.12,81183.42,0.21,0.00779,1e-05,0.95632]
[1778045397482,43.12,81187.16,0.21,0.00783,1e-05,0.96087]
[1778045402517,43.12,81197.06,0.21,0.00794,1e-05,0.97299]
[1778045407552,43.12,81200.93,0.21,0.00799,1e-05,0.97776]
[1778045412587,43.12,81200.09,0.21,0.00798,1e-05,0.97672]
[1778045414601,43.12,81185.67,0.21,0.00782,1e-05,0.95906]
[1778045419650,43.12,81183.53,0.21,0.00779,1e-05,0.95646]
[1778045424685,43.12,81184.75,0.21,0.00781,1e-05,0.95794]
[1778045429724,43.12,81184.44,0.21,0.0078,1e-05,0.95756]
[1778045434759,43.12,81181.06,0.21,0.00775,1e-05,0.95139]
[1778045439795,43.12,81180.38,0.21,0.00774,1e-05,0.95057]
[1778045444828,43.12,81179.22,0.21,0.00773,1e-05,0.94917]
[1778045449866,43.12,81182.65,0.21,0.00777,1e-05,0.95332]
[1778045454900,43.12,81189.68,0.21,0.00785,1e-05,0.96186]
[1778045459936,43.12,81188.19,0.21,0.00783,1e-05,0.96004]
[1778045464971,43.12,81185.11,0.21,0.00779,1e-05,0.9563]
[1778045470012,43.12,81185.46,0.21,0.0078,1e-05,0.95672]
[1778045475041,43.12,81184.18,0.21,0.00778,1e-05,0.95517]
[1778045480076,43.12,81180.77,0.21,0.00775,1e-05,0.95104]
[1778045485110,43.12,81177.32,0.21,0.00771,1e-05,0.94688]
[1778045491152,43.12,81176.82,0.21,0.00769,1e-05,0.94422]
[1778045496187,43.12,81178.59,0.21,0.00771,1e-05,0.94635]
[1778045501222,43.12,81186.04,0.21,0.00779,1e-05,0.95535]
[1778045506257,43.12,81184.61,0.21,0.00777,1e-05,0.95361]
[1778045511293,43.12,81178.39,0.21,0.0077,1e-05,0.94611]
[1778045516334,43.12,81176.56,0.21,0.00768,1e-05,0.94391]
[1778045522377,43.12,81178.39,0.21,0.0077,1e-05,0.94611]
[1778045527410,43.12,81179.26,0.21,0.00771,1e-05,0.94715]
[1778045532445,43.12,81178.22,0.21,0.0077,1e-05,0.9459]
[1778045537481,43.12,81179.57,0.21,0.00772,1e-05,0.94753]
[1778045542516,43.12,81185.11,0.21,0.00778,1e-05,0.95422]
[1778045548557,43.12,81185.02,0.21,0.00778,1e-05,0.95411]
[1778045553592,43.12,81179.56,0.21,0.0077,1e-05,0.94545]
[1778045558628,43.12,81179.25,0.21,0.0077,1e-05,0.94508]
[1778045560692,43.12,81178.81,0.21,0.00769,1e-05,0.94455]
[1778045560794,43.12,81164.47,0.21,0.00754,1e-05,0.92745]
[1778045566684,43.12,81162.16,0.21,0.00751,1e-05,0.92472]
[1778045570912,43.12,81161.29,0.21,0.0075,1e-05,0.92369]
[1778045572101,43.12,81160.19,0.21,0.00749,1e-05,0.92239]
[1778045572776,43.12,81160.19,0.21,0.00749,1e-05,0.92239]
[1778045573375,43.12,81162.1,0.21,0.00751,1e-05,0.92464]
[1778045578768,43.12,81163.27,0.21,0.00752,1e-05,0.92603]
[1778045583803,43.12,81157.88,0.21,0.00746,1e-05,0.91967]
[1778045588838,43.12,81159.83,0.21,0.00749,1e-05,0.92197]
[1778045593873,43.12,81166.3,0.21,0.00756,1e-05,0.92961]
[1778045598908,43.12,81169.36,0.21,0.00759,1e-05,0.93325]
[1778045603542,43.12,81173.23,0.21,0.00763,1e-05,0.93786]
[1778045604944,43.12,81182.43,0.21,0.00773,1e-05,0.94891]
[1778045605591,43.12,81182.43,0.21,0.00773,1e-05,0.94891]
[1778045614017,43.12,81178.84,0.21,0.00768,1e-05,0.94252]
[1778045617185,43.12,81175.62,0.21,0.00764,1e-05,0.93867]
[1778045618530,43.12,81169.45,0.21,0.00757,1e-05,0.93131]
[1778045619113,43.12,81169.19,0.21,0.00757,1e-05,0.931]
[1778045625095,43.12,81169.63,0.21,0.00758,1e-05,0.93153]
[1778045630130,43.12,81169.72,0.21,0.00758,1e-05,0.93163]
[1778045635166,43.12,81171.3,0.21,0.00759,1e-05,0.93351]
[1778045640201,43.12,81172.39,0.21,0.00761,1e-05,0.93481]
[1778045645236,43.12,81181.15,0.21,0.0077,1e-05,0.9453]
[1778045647224,43.12,81181.34,0.21,0.0077,1e-05,0.94553]
[1778045652285,43.12,81180.87,0.21,0.0077,1e-05,0.94496]
[1778045657322,43.12,81180.66,0.21,0.0077,1e-05,0.94471]
[1778045660606,43.12,81182.75,0.21,0.00772,1e-05,0.94723]
[1778045665989,43.12,81169.75,0.21,0.00758,1e-05,0.93167]
[1778045671105,43.12,81169.56,0.21,0.00757,1e-05,0.93144]
[1778045671517,43.12,81169.56,0.21,0.00757,1e-05,0.93144]
[1778045672865,43.12,81170.01,0.21,0.00756,1e-05,0.92994]
[1778045676470,43.12,81168.02,0.21,0.00754,1e-05,0.92758]
[1778045677187,43.12,81167.26,0.21,0.00753,1e-05,0.92668]
[1778045680275,43.12,81166.19,0.21,0.00752,1e-05,0.92541]
[1778045683254,43.12,81168.29,0.21,0.00754,1e-05,0.9279]
[1778045685285,43.12,81168.05,0.21,0.00754,1e-05,0.92761]
[1778045690552,43.12,81168.06,0.21,0.00754,1e-05,0.92762]
[1778045695587,43.12,81170.73,0.21,0.00757,1e-05,0.93079]
[1778045696258,43.12,81170.73,0.21,0.00757,1e-05,0.93079]
[1778045696952,43.12,81170.73,0.21,0.00757,1e-05,0.93079]
[1778045698288,43.12,81170.09,0.21,0.00756,1e-05,0.93003]
[1778045698994,43.12,81168.71,0.21,0.00755,1e-05,0.92839]
[1778045700944,43.12,81169.47,0.21,0.00756,1e-05,0.9293]
[1778045710699,43.12,81164.66,0.21,0.00751,1e-05,0.9236]
[1778045715728,43.12,81165.28,0.21,0.00751,1e-05,0.92434]
[1778045716871,43.12,81165.28,0.21,0.00751,1e-05,0.92434]
[1778045722777,43.12,81168.84,0.21,0.00755,1e-05,0.92855]
[1778045725900,43.12,81168.73,0.21,0.00755,1e-05,0.92842]
[1778045730949,43.12,81157.47,0.21,0.00743,1e-05,0.91515]
[1778045731884,43.12,81148.31,0.21,0.00731,1e-05,0.90247]
[1778045732877,43.12,81112.39,0.21,0.00694,1e-05,0.86165]
[1778045733881,43.12,81097.5,0.21,0.0068,1e-05,0.84519]
[1778045738916,43.12,81109.89,0.21,0.00692,1e-05,0.85887]
[1778045744960,43.12,81110.28,0.21,0.00692,1e-05,0.85931]
[1778045746972,43.12,81093.15,0.21,0.00675,1e-05,0.84043]
[1778045752008,43.12,81101.88,0.21,0.00684,1e-05,0.85]
[1778045757047,43.12,81108.78,0.21,0.00691,1e-05,0.85764]
[1778045762081,43.12,81106.82,0.21,0.00689,1e-05,0.85546]
[1778045766105,43.12,81093.71,0.21,0.00676,1e-05,0.84104]
[1778045771140,43.12,81093.65,0.21,0.00676,1e-05,0.84097]
[1778045776177,43.12,81104.44,0.21,0.00686,1e-05,0.85283]
[1778045781211,43.12,81105.88,0.21,0.00688,1e-05,0.85442]
[1778045786245,43.12,81108.11,0.21,0.0069,1e-05,0.85689]
[1778045791280,43.12,81106.65,0.21,0.00687,1e-05,0.85335]
[1778045796316,43.12,81112.78,0.21,0.00693,1e-05,0.86016]
[1778045800350,43.12,81094.12,0.21,0.00675,1e-05,0.83959]
[1778045802357,43.12,81080.6,0.21,0.00662,1e-05,0.82494]
[1778045807395,43.12,81066.52,0.21,0.00648,1e-05,0.80991]
[1778045812427,43.12,81072.49,0.21,0.00654,1e-05,0.81626]
[1778045814441,43.12,81093.02,0.21,0.00674,1e-05,0.83839]
[1778045819476,43.12,81103.87,0.21,0.00684,1e-05,0.85028]
[1778045822499,43.12,81092.38,0.21,0.00673,1e-05,0.83769]
[1778045827532,43.12,81088.8,0.21,0.0067,1e-05,0.8338]
[1778045832568,43.12,81096.41,0.21,0.00677,1e-05,0.84209]
[1778045837608,43.12,81096.12,0.21,0.00677,1e-05,0.84177]
[1778045838615,43.12,81084.47,0.21,0.00665,1e-05,0.82911]
[1778045843651,43.12,81079.28,0.21,0.0066,1e-05,0.82352]
[1778045848685,43.12,81083.09,0.21,0.00664,1e-05,0.82762]
[1778045853720,43.12,81082.74,0.21,0.00662,1e-05,0.82537]
[1778045858757,43.12,81082.27,0.21,0.00662,1e-05,0.82486]
[1778045863792,43.12,81079.43,0.21,0.00659,1e-05,0.82181]
[1778045868826,43.12,81082.15,0.21,0.00662,1e-05,0.82473]
[1778045872854,43.12,81094.79,0.21,0.00674,1e-05,0.83842]
[1778045877889,43.12,81102.07,0.21,0.00681,1e-05,0.84639]
[1778045882927,43.12,81105.4,0.21,0.00684,1e-05,0.85005]
[1778045883758,43.12,81105.4,0.21,0.00684,1e-05,0.85005]
[1778045885787,43.12,81101.12,0.21,0.0068,1e-05,0.84534]
[1778045890981,43.12,81099.14,0.21,0.00678,1e-05,0.84317]
[1778045896024,43.12,81089.53,0.21,0.00669,1e-05,0.8327]
[1778045901111,43.12,81080.41,0.21,0.0066,1e-05,0.82286]
[1778045906150,43.12,81081.09,0.21,0.00661,1e-05,0.82359]
[1778045911180,43.12,81080.39,0.21,0.00658,1e-05,0.82097]
[1778045916215,43.12,81071.74,0.21,0.0065,1e-05,0.81174]
[1778045921263,43.12,81074.34,0.21,0.00653,1e-05,0.81451]
[1778045924271,43.12,81088.12,0.21,0.00666,1e-05,0.82929]
[1778045929306,43.12,81088.51,0.21,0.00666,1e-05,0.82971]
[1778045934342,43.12,81088.73,0.21,0.00667,1e-05,0.82995]
[1778045939377,43.12,81081.25,0.21,0.00659,1e-05,0.82189]
[1778045944411,43.12,81089.01,0.21,0.00667,1e-05,0.83025]
[1778045949446,43.12,81093.51,0.21,0.00671,1e-05,0.83513]
[1778045954481,43.12,81091.14,0.21,0.00669,1e-05,0.83256]
[1778045959515,43.12,81093.05,0.21,0.00671,1e-05,0.83463]
[1778045964551,43.12,81100.83,0.21,0.00678,1e-05,0.84312]
[1778045969592,43.12,81098.02,0.21,0.00676,1e-05,0.84004]
[1778045970599,43.12,81073.01,0.21,0.00651,1e-05,0.81309]
[1778045971607,43.12,81062.64,0.21,0.0064,1e-05,0.80029]
[1778045976641,43.12,81049.06,0.21,0.00627,1e-05,0.78615]
[1778045981692,43.12,81042.65,0.21,0.00622,1e-05,0.77954]
[1778045982700,43.12,81030.53,0.21,0.00611,1e-05,0.76718]
[1778045987735,43.12,81028.86,0.21,0.00609,1e-05,0.76549]
[1778045992770,43.12,81028.14,0.21,0.00608,1e-05,0.76476]
[1778045997807,43.12,81020.28,0.21,0.00601,1e-05,0.75685]
[1778046002841,43.12,81021.04,0.21,0.00602,1e-05,0.75762]
[1778046007874,43.12,81013.4,0.21,0.00595,1e-05,0.74999]
[1778046012910,43.12,81015.15,0.21,0.00597,1e-05,0.75173]
[1778046014925,43.12,81027.87,0.21,0.00608,1e-05,0.76449]
[1778046019959,43.12,81035.4,0.21,0.00615,1e-05,0.77213]
[1778046024995,43.12,81034.63,0.21,0.00614,1e-05,0.77134]
[1778046030036,43.12,81033.44,0.21,0.00613,1e-05,0.77013]
[1778046035068,43.12,81035.53,0.21,0.00614,1e-05,0.77047]
[1778046040103,43.12,81034.64,0.21,0.00613,1e-05,0.76957]
[1778046045140,43.12,81044.52,0.21,0.00622,1e-05,0.77966]
[1778046050177,43.12,81039.6,0.21,0.00617,1e-05,0.77462]
[1778046055208,43.12,81044.46,0.21,0.00622,1e-05,0.7796]
[1778046060244,43.12,81047.25,0.21,0.00624,1e-05,0.78247]
[1778046065279,43.12,81057.44,0.21,0.00634,1e-05,0.79302]
[1778046069307,43.12,81070.46,0.21,0.00646,1e-05,0.80668]
[1778046074342,43.12,81076.95,0.21,0.00652,1e-05,0.81356]
[1778046079377,43.12,81082.49,0.21,0.00658,1e-05,0.81948]
[1778046084417,43.12,81088.54,0.21,0.00663,1e-05,0.82598]
[1778046089447,43.12,81090.17,0.21,0.00665,1e-05,0.82773]
[1778046094482,43.12,81098.22,0.21,0.00671,1e-05,0.83456]
[1778046099525,43.12,81117.69,0.21,0.00691,1e-05,0.85596]
[1778046104557,43.12,81110.09,0.21,0.00683,1e-05,0.84755]
[1778046109593,43.12,81109.98,0.21,0.00683,1e-05,0.84743]
[1778046114627,43.12,81113.56,0.21,0.00687,1e-05,0.85138]
[1778046119662,43.12,81101.37,0.21,0.00674,1e-05,0.838]
[1778046124697,43.12,81093.71,0.21,0.00667,1e-05,0.82967]
[1778046129734,43.12,81092.96,0.21,0.00666,1e-05,0.82886]
[1778046134767,43.12,81098.08,0.21,0.00671,1e-05,0.83441]
[1778046139804,43.12,81098.29,0.21,0.00671,1e-05,0.83464]
[1778046144838,43.12,81097.75,0.21,0.00671,1e-05,0.83405]
[1778046149874,43.12,81103.35,0.21,0.00676,1e-05,0.84016]
[1778046154909,43.12,81099.43,0.21,0.00671,1e-05,0.83398]
[1778046159944,43.12,81095.89,0.21,0.00668,1e-05,0.83014]
[1778046164979,43.12,81095.55,0.21,0.00667,1e-05,0.82978]
[1778046170014,43.12,81096.16,0.21,0.00668,1e-05,0.83044]
[1778046175049,43.12,81097.38,0.21,0.00669,1e-05,0.83176]
[1778046180084,43.12,81106.35,0.21,0.00678,1e-05,0.84153]
[1778046185119,43.12,81118.28,0.21,0.0069,1e-05,0.85468]
[1778046190154,43.12,81118.78,0.21,0.0069,1e-05,0.85523]
[1778046195190,43.12,81117.68,0.21,0.00689,1e-05,0.85401]
[1778046200224,43.12,81116.86,0.21,0.00688,1e-05,0.85311]
[1778046205260,43.12,81117.43,0.21,0.00689,1e-05,0.85374]
[1778046210295,43.12,81118.58,0.21,0.0069,1e-05,0.85501]
[1778046215332,43.12,81118.37,0.21,0.00688,1e-05,0.85285]
[1778046220367,43.12,81117.75,0.21,0.00688,1e-05,0.85216]
[1778046225402,43.12,81106.39,0.21,0.00676,1e-05,0.83967]
[1778046230437,43.12,81107.72,0.21,0.00678,1e-05,0.84112]
[1778046235472,43.12,81113.39,0.21,0.00683,1e-05,0.84735]
[1778046240507,43.12,81116.71,0.21,0.00687,1e-05,0.85101]
[1778046245542,43.12,81123.3,0.21,0.00693,1e-05,0.85832]
[1778046250578,43.12,81127.72,0.21,0.00698,1e-05,0.86326]
[1778046256620,43.12,81130.2,0.21,0.007,1e-05,0.86603]
[1778046261654,43.12,81133.5,0.21,0.00704,1e-05,0.86974]
[1778046266689,43.12,81133.71,0.21,0.00704,1e-05,0.86998]
[1778046272478,43.12,81137.56,0.21,0.00706,1e-05,0.87236]
[1778046277779,43.12,81131.39,0.21,0.007,1e-05,0.86542]
[1778046282813,43.12,81126.62,0.21,0.00695,1e-05,0.86009]
[1778046287848,43.12,81119.45,0.21,0.00688,1e-05,0.85212]
[1778046292884,43.12,81120.5,0.21,0.00689,1e-05,0.85328]
[1778046297917,43.12,81118.6,0.21,0.00687,1e-05,0.85118]
[1778046302954,43.12,81117.19,0.21,0.00686,1e-05,0.84962]
[1778046307988,43.12,81117.13,0.21,0.00686,1e-05,0.84955]
[1778046313024,43.12,81120.19,0.21,0.00689,1e-05,0.85294]
[1778046318059,43.12,81121.65,0.21,0.0069,1e-05,0.85456]
[1778046321080,43.12,81133.71,0.21,0.00702,1e-05,0.86802]
[1778046322850,43.12,81135.17,0.21,0.00704,1e-05,0.86967]
[1778046328129,43.12,81138.33,0.21,0.00707,1e-05,0.87323]
[1778046333164,43.12,81135.86,0.21,0.00703,1e-05,0.86849]
[1778046337635,43.12,81134.05,0.21,0.00701,1e-05,0.86645]
[1778046338268,43.12,81134.13,0.21,0.00701,1e-05,0.86654]
[1778046341016,43.12,81134.99,0.21,0.00702,1e-05,0.86751]
[1778046346257,43.12,81134.77,0.21,0.00702,1e-05,0.86726]
[1778046347323,43.12,81134.77,0.21,0.00702,1e-05,0.86726]
[1778046348127,43.12,81137.39,0.21,0.00705,1e-05,0.87021]
[1778046353308,43.12,81132.1,0.21,0.00699,1e-05,0.86427]
[1778046358343,43.12,81126.67,0.21,0.00694,1e-05,0.8582]
[1778046363378,43.12,81123.26,0.21,0.0069,1e-05,0.85441]
[1778046367408,43.12,81122.95,0.21,0.0069,1e-05,0.85407]
[1778046368432,43.12,81121.56,0.21,0.00689,1e-05,0.85253]
[1778046374455,43.12,81124.41,0.21,0.00691,1e-05,0.85569]
[1778046379490,43.12,81123.14,0.21,0.0069,1e-05,0.85428]
[1778046384525,43.12,81120.16,0.21,0.00687,1e-05,0.85098]
[1778046389561,43.12,81124.51,0.21,0.00691,1e-05,0.8558]
[1778046394595,43.12,81126.94,0.21,0.00692,1e-05,0.85656]
[1778046399635,43.12,81123.13,0.21,0.00689,1e-05,0.85233]
[1778046404669,43.12,81113.2,0.21,0.00679,1e-05,0.84139]
[1778046409704,43.12,81114.19,0.21,0.0068,1e-05,0.84248]
[1778046414743,43.12,81124.44,0.21,0.0069,1e-05,0.85379]
[1778046419775,43.12,81123.93,0.21,0.00689,1e-05,0.85322]
[1778046424809,43.12,81122.54,0.21,0.00688,1e-05,0.85168]
[1778046429844,43.12,81123.37,0.21,0.00689,1e-05,0.8526]
[1778046434880,43.12,81123.48,0.21,0.00689,1e-05,0.85272]
[1778046439913,43.12,81121.41,0.21,0.00687,1e-05,0.85043]
[1778046444949,43.12,81123.68,0.21,0.00689,1e-05,0.85294]
[1778046449984,43.12,81130.91,0.21,0.00696,1e-05,0.86099]
[1778046455029,43.12,81140.5,0.21,0.00705,1e-05,0.86979]
[1778046458040,43.12,81153.32,0.21,0.00718,1e-05,0.88434]
[1778046459073,43.12,81153.32,0.21,0.00718,1e-05,0.88434]
[1778046465091,43.12,81159.4,0.21,0.00724,1e-05,0.89131]
[1778046469156,43.12,81160.14,0.21,0.00725,1e-05,0.89216]
[1778046475764,43.12,81163.56,0.21,0.00729,1e-05,0.8961]
[1778046481201,43.12,81169.59,0.21,0.00735,1e-05,0.90309]
[1778046486238,43.12,81173.56,0.21,0.00739,1e-05,0.90771]
[1778046488252,43.12,81185.73,0.21,0.00752,1e-05,0.92201]
[1778046490264,43.12,81199.32,0.21,0.00767,1e-05,0.93819]
[1778046492278,43.12,81186.79,0.21,0.00753,1e-05,0.92326]
[1778046497315,43.12,81177.03,0.21,0.00743,1e-05,0.91177]
[1778046502350,43.12,81179.44,0.21,0.00746,1e-05,0.91459]
[1778046507383,43.12,81181.02,0.21,0.00747,1e-05,0.91645]
[1778046512419,43.12,81183.59,0.21,0.00748,1e-05,0.91744]
[1778046517453,43.12,81182.26,0.21,0.00747,1e-05,0.91587]
[1778046522489,43.12,81180.94,0.21,0.00746,1e-05,0.91432]
[1778046527524,43.12,81179.38,0.21,0.00744,1e-05,0.91249]
[1778046532558,43.12,81180.67,0.21,0.00745,1e-05,0.91401]
[1778046537592,43.12,81179.08,0.21,0.00744,1e-05,0.91214]
[1778046542628,43.12,81178.23,0.21,0.00743,1e-05,0.91114]
[1778046547663,43.12,81177.02,0.21,0.00741,1e-05,0.90973]
[1778046552698,43.12,81184.19,0.21,0.00749,1e-05,0.91815]
[1778046557733,43.12,81184.02,0.21,0.00749,1e-05,0.91795]
[1778046562769,43.12,81192.36,0.21,0.00758,1e-05,0.92782]
[1778046567804,43.12,81191.77,0.21,0.00757,1e-05,0.92712]
[1778046572838,43.12,81195.51,0.21,0.0076,1e-05,0.92951]
[1778046575737,43.12,81203.43,0.21,0.00768,1e-05,0.93898]
[1778046576246,43.12,81203.44,0.21,0.00768,1e-05,0.93899]
[1778046580895,43.12,81191.29,0.21,0.00755,1e-05,0.92449]
[1778046585929,43.12,81184.97,0.21,0.00748,1e-05,0.91703]
[1778046590963,43.12,81182.8,0.21,0.00746,1e-05,0.91447]
[1778046596001,43.12,81182.51,0.21,0.00746,1e-05,0.91413]
[1778046601040,43.12,81182.39,0.21,0.00745,1e-05,0.91399]
[1778046606071,43.12,81191.07,0.21,0.00755,1e-05,0.92423]
[1778046611107,43.12,81197.06,0.21,0.00761,1e-05,0.93136]
[1778046616141,43.12,81194.88,0.21,0.00759,1e-05,0.92876]
[1778046621176,43.12,81189.03,0.21,0.00753,1e-05,0.92182]
[1778046626211,43.12,81191.13,0.21,0.00755,1e-05,0.92431]
[1778046631246,43.12,81191.24,0.21,0.00753,1e-05,0.92239]
[1778046636282,43.12,81193.81,0.21,0.00756,1e-05,0.92543]
[1778046639369,43.12,81194.47,0.21,0.00757,1e-05,0.92622]
[1778046644829,43.12,81195.56,0.21,0.00758,1e-05,0.92751]
[1778046647342,43.12,81201.39,0.21,0.00765,1e-05,0.93446]
[1778046648125,43.12,81205.63,0.21,0.00769,1e-05,0.93955]
[1778046654025,43.12,81213.77,0.21,0.00778,1e-05,0.94937]
[1778046661460,43.12,81220.74,0.21,0.00786,1e-05,0.95785]
[1778046665905,43.12,81225.89,0.21,0.00792,1e-05,0.96416]
[1778046670869,43.12,81228.55,0.21,0.00795,1e-05,0.96743]
[1778046671660,43.12,81230.24,0.21,0.00797,1e-05,0.96951]
[1778046671914,43.12,81230.24,0.21,0.00797,1e-05,0.96951]
[1778046672218,43.12,81229.73,0.21,0.00796,1e-05,0.96888]
[1778046672825,43.12,81229.73,0.21,0.00796,1e-05,0.96888]
[1778046673402,43.12,81227.22,0.21,0.00793,1e-05,0.96579]
[1778046674140,43.12,81227.1,0.21,0.00793,1e-05,0.96564]
[1778046678584,43.12,81207.11,0.21,0.00771,1e-05,0.94133]
[1778046683618,43.12,81201.78,0.21,0.00765,1e-05,0.93493]
[1778046685629,43.12,81190.08,0.21,0.00752,1e-05,0.92101]
[1778046692678,43.12,81188.36,0.21,0.00749,1e-05,0.91694]
[1778046697712,43.12,81185.73,0.21,0.00746,1e-05,0.91385]
[1778046703754,43.12,81184.6,0.21,0.00745,1e-05,0.91252]
[1778046710804,43.12,81182.87,0.21,0.00743,1e-05,0.91049]
[1778046715840,43.12,81182.06,0.21,0.00742,1e-05,0.90955]
[1778046720876,43.12,81180.25,0.21,0.0074,1e-05,0.90743]
[1778046726917,43.12,81172.1,0.21,0.00731,1e-05,0.89795]
[1778046731957,43.12,81172.07,0.21,0.00731,1e-05,0.89792]
[1778046736991,43.12,81173.43,0.21,0.00733,1e-05,0.89949]
[1778046743036,43.12,81170.1,0.21,0.00729,1e-05,0.89564]
[1778046748072,43.12,81172.93,0.21,0.00732,1e-05,0.89891]
[1778046753106,43.12,81170.21,0.21,0.00728,1e-05,0.89376]
[1778046758141,43.12,81169.91,0.21,0.00727,1e-05,0.89341]
[1778046763176,43.12,81170.83,0.21,0.00728,1e-05,0.89448]
[1778046768211,43.12,81173.01,0.21,0.00731,1e-05,0.89699]
[1778046773248,43.12,81176.53,0.21,0.00734,1e-05,0.90108]
[1778046778283,43.12,81182.86,0.21,0.00741,1e-05,0.90845]
[1778046784069,43.12,81179.82,0.21,0.00738,1e-05,0.9049]
[1778046787794,43.12,81180.26,0.21,0.00738,1e-05,0.90542]
[1778046794139,43.12,81187.21,0.21,0.00746,1e-05,0.91355]
[1778046799431,43.12,81184.8,0.21,0.00743,1e-05,0.91072]
[1778046804465,43.12,81185.0,0.21,0.00743,1e-05,0.91096]
[1778046809250,43.12,81184.21,0.21,0.00743,1e-05,0.91003]
[1778046810460,43.12,81182.6,0.21,0.00741,1e-05,0.90815]
[1778046811106,43.12,81182.6,0.21,0.00741,1e-05,0.90815]
[1778046811674,43.12,81179.58,0.21,0.00736,1e-05,0.9026]
[1778046817555,43.12,81176.69,0.21,0.00733,1e-05,0.89925]
[1778046822590,43.12,81177.03,0.21,0.00733,1e-05,0.89964]
[1778046827627,43.12,81176.66,0.21,0.00733,1e-05,0.89921]
[1778046829348,43.12,81176.66,0.21,0.00733,1e-05,0.89921]
[1778046834675,43.12,81177.67,0.21,0.00734,1e-05,0.90038]
[1778046839712,43.12,81182.02,0.21,0.00739,1e-05,0.90545]
[1778046844747,43.12,81191.56,0.21,0.00749,1e-05,0.91663]
[1778046845815,43.12,81191.56,0.21,0.00749,1e-05,0.91663]
[1778046851804,43.12,81196.79,0.21,0.00755,1e-05,0.92281]
[1778046857838,43.12,81192.93,0.21,0.0075,1e-05,0.91825]
[1778046862872,43.12,81189.88,0.21,0.00747,1e-05,0.91465]
[1778046867908,43.12,81184.07,0.21,0.00741,1e-05,0.90784]
[1778046872942,43.12,81184.58,0.21,0.0074,1e-05,0.90641]
[1778046877978,43.12,81184.35,0.21,0.0074,1e-05,0.90614]
[1778046884021,43.12,81185.96,0.21,0.00741,1e-05,0.90802]
[1778046889056,43.12,81184.88,0.21,0.0074,1e-05,0.90676]
[1778046894091,43.12,81175.33,0.21,0.0073,1e-05,0.89566]
[1778046899126,43.12,81169.1,0.21,0.00723,1e-05,0.88848]
[1778046904161,43.12,81170.57,0.21,0.00725,1e-05,0.89017]
[1778046909195,43.12,81173.91,0.21,0.00728,1e-05,0.89402]
[1778046914231,43.12,81175.23,0.21,0.0073,1e-05,0.89554]
[1778046919268,43.12,81175.07,0.21,0.0073,1e-05,0.89536]
[1778046924301,43.12,81184.57,0.21,0.0074,1e-05,0.9064]
[1778046930343,43.12,81184.05,0.21,0.00739,1e-05,0.90579]
[1778046935378,43.12,81186.68,0.21,0.0074,1e-05,0.90683]
[1778046940417,43.12,81187.25,0.21,0.00741,1e-05,0.9075]
[1778046945451,43.12,81186.23,0.21,0.0074,1e-05,0.90631]
[1778046950486,43.12,81186.07,0.21,0.0074,1e-05,0.90612]
[1778046955521,43.12,81188.03,0.21,0.00742,1e-05,0.90841]
[1778046960556,43.12,81186.82,0.21,0.00741,1e-05,0.907]
[1778046965592,43.12,81186.86,0.21,0.00741,1e-05,0.90705]
[1778046970626,43.12,81187.15,0.21,0.00741,1e-05,0.90738]
[1778046973810,43.12,81187.79,0.21,0.00742,1e-05,0.90813]
[1778046973821,43.12,81193.67,0.21,0.00748,1e-05,0.91503]
[1778046976668,43.12,81205.57,0.21,0.00761,1e-05,0.92913]
[1778046981703,43.12,81214.12,0.21,0.0077,1e-05,0.93937]
[1778046986740,43.12,81220.76,0.21,0.00778,1e-05,0.94739]
[1778046991774,43.12,81227.63,0.21,0.00784,1e-05,0.95363]
[1778046996809,43.12,81227.12,0.21,0.00783,1e-05,0.95301]
[1778047002850,43.12,81228.41,0.21,0.00785,1e-05,0.95458]
[1778047007885,43.12,81230.32,0.21,0.00787,1e-05,0.95691]
[1778047012920,43.12,81230.79,0.21,0.00787,1e-05,0.95749]
[1778047017954,43.12,81229.78,0.21,0.00786,1e-05,0.95626]
[1778047026011,43.12,81235.78,0.21,0.00793,1e-05,0.9636]
[1778047031046,43.12,81238.48,0.21,0.00796,1e-05,0.96693]
[1778047036081,43.12,81237.37,0.21,0.00795,1e-05,0.96556]
[1778047041120,43.12,81245.29,0.21,0.00804,1e-05,0.97535]
[1778047046151,43.12,81244.59,0.21,0.00803,1e-05,0.97448]
[1778047051187,43.12,81243.76,0.21,0.008,1e-05,0.97132]
[1778047056221,43.12,81241.75,0.21,0.00798,1e-05,0.96883]
[1778047059884,43.12,81241.07,0.21,0.00797,1e-05,0.96799]
[1778047060370,43.12,81241.07,0.21,0.00797,1e-05,0.96799]
[1778047067011,43.12,81239.18,0.21,0.00795,1e-05,0.96566]
[1778047067301,43.12,81239.18,0.21,0.00795,1e-05,0.96566]
[1778047071451,43.12,81242.42,0.21,0.00799,1e-05,0.96966]
[1778047071552,43.12,81243.29,0.21,0.008,1e-05,0.97074]
[1778047077368,43.12,81252.1,0.21,0.0081,1e-05,0.98168]
[1778047082403,43.12,81253.7,0.21,0.00812,1e-05,0.98368]
[1778047087017,43.12,81247.94,0.21,0.00805,1e-05,0.9765]
[1778047087440,43.12,81247.39,0.21,0.00805,1e-05,0.97582]
[1778047092474,43.12,81243.57,0.21,0.008,1e-05,0.97108]
[1778047098516,43.12,81242.71,0.21,0.00799,1e-05,0.97002]
[1778047103551,43.12,81244.19,0.21,0.00801,1e-05,0.97185]
[1778047106224,43.12,81243.69,0.21,0.008,1e-05,0.97123]
[1778047106572,43.12,81243.89,0.21,0.00801,1e-05,0.97148]
[1778047111610,43.12,81244.98,0.21,0.008,1e-05,0.97069]
[1778047113218,43.12,81245.6,0.21,0.00801,1e-05,0.97146]
[1778047113623,43.12,81248.39,0.21,0.00804,1e-05,0.97492]
[1778047118656,43.12,81248.15,0.21,0.00804,1e-05,0.97462]
[1778047121828,43.12,81247.77,0.21,0.00803,1e-05,0.97415]
[1778047121836,43.12,81247.98,0.21,0.00804,1e-05,0.97441]
[1778047127719,43.12,81261.64,0.21,0.0082,1e-05,0.99148]
[1778047132754,43.12,81264.21,0.21,0.00823,1e-05,0.99472]
[1778047137789,43.12,81264.49,0.21,0.00823,1e-05,0.99507]
[1778047142824,43.12,81265.05,0.21,0.00824,1e-05,0.99578]
[1778047147881,43.12,81268.68,0.21,0.00828,1e-05,1.00037]
[1778047147982,43.12,81268.62,0.21,0.00828,1e-05,1.00029]
[1778047153901,43.12,81276.38,0.21,0.00837,1e-05,1.01017]
[1778047158936,43.12,81277.52,0.21,0.00838,1e-05,1.01163]
[1778047163971,43.12,81276.46,0.21,0.00837,1e-05,1.01027]
[1778047169006,43.12,81272.93,0.21,0.00833,1e-05,1.00577]
[1778047170212,43.12,81272.93,0.21,0.00833,1e-05,1.00577]
[1778047170226,43.12,81271.52,0.21,0.00831,1e-05,1.00398]
[1778047170823,43.12,81271.52,0.21,0.00831,1e-05,1.00398]
[1778047171020,43.12,81271.52,0.21,0.00829,1e-05,1.00179]
[1778047176044,43.12,81270.92,0.21,0.00829,1e-05,1.00103]
[1778047176143,43.12,81271.46,0.21,0.00829,1e-05,1.00172]
[1778047182099,43.12,81263.08,0.21,0.00819,1e-05,0.99113]
[1778047187133,43.12,81263.91,0.21,0.0082,1e-05,0.99217]
[1778047192169,43.12,81258.86,0.21,0.00815,1e-05,0.98583]
[1778047197203,43.12,81271.55,0.21,0.00829,1e-05,1.00183]
[1778047200228,43.12,81274.64,0.21,0.00833,1e-05,1.00576]
[1778047200281,43.12,81274.28,0.21,0.00833,1e-05,1.0053]
[1778047202873,43.12,81269.13,0.21,0.00827,1e-05,0.99876]
[1778047203258,43.12,81268.5,0.21,0.00826,1e-05,0.99797]
[1778047206318,43.12,81276.69,0.21,0.00836,1e-05,1.00837]
[1778047206407,43.12,81276.88,0.21,0.00836,1e-05,1.00862]
[1778047210312,43.12,81289.55,0.21,0.00851,1e-05,1.0249]
[1778047210894,43.12,81289.55,0.21,0.00851,1e-05,1.0249]
[1778047211321,43.12,81298.52,0.21,0.00862,1e-05,1.03655]
[1778047212210,43.12,81298.52,0.21,0.00862,1e-05,1.03655]
[1778047212327,43.12,81301.39,0.21,0.00865,1e-05,1.0403]
[1778047217379,43.12,81294.12,0.21,0.00857,1e-05,1.03082]
[1778047218064,43.12,81294.12,0.21,0.00857,1e-05,1.03082]
[1778047218386,43.12,81293.6,0.21,0.00856,1e-05,1.03015]
[1778047218809,43.12,81293.6,0.21,0.00856,1e-05,1.03015]
[1778047219393,43.12,81294.55,0.21,0.00857,1e-05,1.03138]
[1778047222149,43.12,81292.62,0.21,0.00855,1e-05,1.02887]
[1778047222413,43.12,81298.19,0.21,0.00862,1e-05,1.03612]
[1778047227448,43.12,81302.38,0.21,0.00867,1e-05,1.0416]
[1778047232484,43.12,81302.46,0.21,0.00865,1e-05,1.03946]
[1778047237517,43.12,81303.23,0.21,0.00866,1e-05,1.04047]
[1778047242553,43.12,81304.25,0.21,0.00867,1e-05,1.04181]
[1778047247588,43.12,81304.86,0.21,0.00868,1e-05,1.04261]
[1778047252623,43.12,81303.45,0.21,0.00866,1e-05,1.04076]
[1778047257658,43.12,81294.61,0.21,0.00855,1e-05,1.02923]
[1778047262692,43.12,81307.96,0.21,0.00872,1e-05,1.04668]
[1778047267731,43.12,81308.07,0.21,0.00872,1e-05,1.04683]
[1778047272765,43.12,81300.6,0.21,0.00863,1e-05,1.03703]
[1778047277799,43.12,81298.26,0.21,0.0086,1e-05,1.03398]
[1778047282836,43.12,81294.3,0.21,0.00855,1e-05,1.02883]
[1778047287873,43.12,81292.7,0.21,0.00853,1e-05,1.02676]
[1778047291624,43.12,81332.44,0.21,0.00901,1e-05,1.07701]
[1778047293706,43.12,81344.25,0.21,0.00916,1e-05,1.09302]
[1778047293938,43.12,81344.25,0.21,0.00916,1e-05,1.09302]
[1778047293941,43.12,81344.47,0.21,0.00916,1e-05,1.09332]
[1778047298950,43.12,81338.99,0.21,0.00909,1e-05,1.08587]
[1778047301330,43.12,81337.38,0.21,0.00907,1e-05,1.08368]
[1778047301694,43.12,81329.72,0.21,0.00897,1e-05,1.07335]
[1778047304991,43.12,81318.39,0.21,0.00883,1e-05,1.05821]
[1778047307482,43.12,81318.26,0.21,0.00883,1e-05,1.05804]
[1778047307583,43.12,81303.95,0.21,0.00865,1e-05,1.03917]
[1778047308157,43.12,81303.95,0.21,0.00865,1e-05,1.03917]
[1778047308240,43.12,81300.31,0.21,0.00861,1e-05,1.03442]
[1778047314058,43.12,81300.48,0.21,0.00861,1e-05,1.03464]
[1778047316069,43.12,81314.75,0.21,0.00878,1e-05,1.05339]
[1778047317822,43.12,81314.75,0.21,0.00878,1e-05,1.05339]
[1778047318083,43.12,81316.1,0.21,0.0088,1e-05,1.05517]
[1778047323119,43.12,81314.0,0.21,0.00877,1e-05,1.05239]
[1778047325841,43.12,81311.15,0.21,0.00874,1e-05,1.04863]
[1778047326139,43.12,81305.99,0.21,0.00868,1e-05,1.04185]
[1778047331175,43.12,81300.57,0.21,0.00861,1e-05,1.03476]
[1778047336211,43.12,81296.06,0.21,0.00855,1e-05,1.02889]
[1778047340882,43.12,81288.98,0.21,0.00847,1e-05,1.01973]
[1778047341580,43.12,81288.98,0.21,0.00847,1e-05,1.01973]
[1778047348294,43.12,81278.05,0.21,0.00834,1e-05,1.00573]
[1778047353329,43.12,81278.26,0.21,0.00832,1e-05,1.0038]
[1778047357266,43.12,81284.97,0.21,0.0084,1e-05,1.01237]
[1778047357873,43.12,81284.97,0.21,0.0084,1e-05,1.01237]
[1778047357358,43.12,81283.26,0.21,0.00838,1e-05,1.01018]
[1778047358364,43.12,81283.72,0.21,0.00839,1e-05,1.01077]
[1778047363399,43.12,81287.41,0.21,0.00843,1e-05,1.0155]
[1778047368435,43.12,81286.48,0.21,0.00842,1e-05,1.01431]
[1778047372332,43.12,81287.83,0.21,0.00844,1e-05,1.01604]
[1778047372433,43.12,81288.57,0.21,0.00844,1e-05,1.01699]
[1778047377497,43.12,81286.53,0.21,0.00842,1e-05,1.01437]
[1778047382534,43.12,81283.84,0.21,0.00839,1e-05,1.01092]
[1778047387572,43.12,81288.26,0.21,0.00844,1e-05,1.01659]
[1778047388922,43.12,81289.54,0.21,0.00846,1e-05,1.01824]
[1778047389564,43.12,81289.54,0.21,0.00846,1e-05,1.01824]
[1778047397637,43.12,81289.04,0.21,0.00845,1e-05,1.0176]
[1778047402674,43.12,81287.87,0.21,0.00844,1e-05,1.01609]
[1778047407708,43.12,81286.94,0.21,0.00843,1e-05,1.0149]
[1778047410110,43.12,81285.89,0.21,0.00841,1e-05,1.01355]
[1778047410729,43.12,81286.72,0.21,0.00842,1e-05,1.01462]
[1778047412203,43.12,81286.69,0.21,0.0084,1e-05,1.01237]
[1778047412753,43.12,81286.69,0.21,0.0084,1e-05,1.01237]
[1778047414761,43.12,81318.57,0.21,0.00879,1e-05,1.05391]
[1778047419798,43.12,81318.66,0.21,0.0088,1e-05,1.05403]
[1778047424834,43.12,81312.1,0.21,0.00871,1e-05,1.04537]
[1778047429868,43.12,81315.78,0.21,0.00876,1e-05,1.05022]
[1778047434908,43.12,81319.45,0.21,0.00881,1e-05,1.05508]
[1778047439938,43.12,81319.16,0.21,0.0088,1e-05,1.0547]
[1778047444975,43.12,81316.95,0.21,0.00877,1e-05,1.05177]
[1778047450011,43.12,81318.09,0.21,0.00879,1e-05,1.05328]
[1778047455046,43.12,81318.49,0.21,0.00879,1e-05,1.05381]
[1778047460082,43.12,81317.65,0.21,0.00878,1e-05,1.0527]
[1778047465116,43.12,81316.86,0.21,0.00877,1e-05,1.05165]
[1778047470151,43.12,81323.3,0.21,0.00885,1e-05,1.06019]
[1778047475186,43.12,81325.43,0.21,0.00886,1e-05,1.06075]
[1778047480222,43.12,81325.74,0.21,0.00887,1e-05,1.06117]
[1778047485257,43.12,81327.11,0.21,0.00888,1e-05,1.06299]
[1778047490294,43.12,81328.98,0.21,0.00891,1e-05,1.06549]
[1778047495327,43.12,81326.71,0.21,0.00888,1e-05,1.06246]
[1778047500364,43.12,81329.72,0.21,0.00892,1e-05,1.06648]
[1778047505399,43.12,81337.11,0.21,0.00901,1e-05,1.0764]
[1778047510434,43.12,81328.55,0.21,0.0089,1e-05,1.06492]
[1778047515468,43.12,81330.94,0.21,0.00893,1e-05,1.06811]
[1778047520504,43.12,81335.95,0.21,0.009,1e-05,1.07484]
[1778047525539,43.12,81336.24,0.21,0.009,1e-05,1.07523]
[1778047530574,43.12,81337.64,0.21,0.00902,1e-05,1.07712]
[1778047536615,43.12,81340.88,0.21,0.00904,1e-05,1.07919]
[1778047541652,43.12,81338.6,0.21,0.00901,1e-05,1.07611]
[1778047546686,43.12,81350.95,0.21,0.00917,1e-05,1.09286]
[1778047551723,43.12,81342.81,0.21,0.00906,1e-05,1.0818]
[1778047556756,43.12,81337.99,0.21,0.009,1e-05,1.07529]
[1778047562067,43.12,81334.25,0.21,0.00896,1e-05,1.07026]
[1778047562083,43.12,81316.26,0.21,0.00873,1e-05,1.04634]
[1778047562724,43.12,81316.26,0.21,0.00873,1e-05,1.04634]
[1778047562811,43.12,81316.26,0.21,0.00873,1e-05,1.04634]
[1778047567835,43.12,81310.76,0.21,0.00866,1e-05,1.03911]
[1778047572870,43.12,81311.08,0.21,0.00867,1e-05,1.03953]
[1778047577923,43.12,81325.03,0.21,0.00884,1e-05,1.05794]
[1778047582943,43.12,81327.3,0.21,0.00887,1e-05,1.06097]
[1778047587975,43.12,81329.07,0.21,0.00889,1e-05,1.06333]
[1778047593016,43.12,81330.07,0.21,0.00888,1e-05,1.06238]
[1778047595026,43.12,81315.73,0.21,0.0087,1e-05,1.04339]
[1778047600060,43.12,81307.63,0.21,0.0086,1e-05,1.03278]
[1778047605099,43.12,81305.72,0.21,0.00858,1e-05,1.03029]
[1778047610131,43.12,81301.65,0.21,0.00853,1e-05,1.02501]
[1778047616176,43.12,81298.79,0.21,0.0085,1e-05,1.02131]
[1778047621209,43.12,81296.86,0.21,0.00847,1e-05,1.01882]
[1778047623948,43.12,81281.82,0.21,0.00829,1e-05,0.99958]
[1778047629265,43.12,81279.63,0.21,0.00827,1e-05,0.9968]
[1778047634300,43.12,81275.37,0.21,0.00822,1e-05,0.99142]
[1778047639336,43.12,81269.71,0.21,0.00815,1e-05,0.9843]
[1778047640826,43.12,81269.71,0.21,0.00815,1e-05,0.9843]
[1778047640850,43.12,81264.18,0.21,0.00809,1e-05,0.97739]
[1778047642356,43.12,81252.11,0.21,0.00795,1e-05,0.96244]
[1778047643540,43.12,81252.11,0.21,0.00795,1e-05,0.96244]
[1778047643642,43.12,81252.8,0.21,0.00795,1e-05,0.96329]
[1778047649404,43.12,81252.0,0.21,0.00795,1e-05,0.96231]
[1778047652047,43.12,81252.94,0.21,0.00796,1e-05,0.96346]
[1778047652148,43.12,81254.06,0.21,0.00795,1e-05,0.96271]
[1778047653277,43.12,81254.06,0.21,0.00795,1e-05,0.96271]
[1778047654159,43.12,81256.35,0.21,0.00798,1e-05,0.96554]
[1778047659476,43.12,81260.73,0.21,0.00803,1e-05,0.97095]
[1778047664512,43.12,81256.91,0.21,0.00798,1e-05,0.96623]
[1778047670158,43.12,81256.04,0.21,0.00797,1e-05,0.96515]
[1778047670553,43.12,81256.19,0.21,0.00798,1e-05,0.96534]
[1778047675588,43.12,81256.35,0.21,0.00798,1e-05,0.96554]
[1778047680624,43.12,81254.18,0.21,0.00795,1e-05,0.96286]
[1778047685659,43.12,81256.45,0.21,0.00798,1e-05,0.96566]
[1778047690692,43.12,81258.93,0.21,0.00801,1e-05,0.96872]
[1778047692707,43.12,81272.65,0.21,0.00817,1e-05,0.98582]
[1778047697742,43.12,81274.69,0.21,0.00819,1e-05,0.98839]
[1778047702779,43.12,81279.63,0.21,0.00825,1e-05,0.99462]
[1778047707817,43.12,81275.44,0.21,0.0082,1e-05,0.98933]
[1778047712850,43.12,81270.4,0.21,0.00812,1e-05,0.98084]
[1778047718891,43.12,81268.0,0.21,0.0081,1e-05,0.97784]
[1778047723927,43.12,81264.81,0.21,0.00806,1e-05,0.97387]
[1778047728963,43.12,81262.97,0.21,0.00804,1e-05,0.97159]
[1778047734721,43.12,81261.76,0.21,0.00802,1e-05,0.97009]
[1778047740040,43.12,81250.96,0.21,0.0079,1e-05,0.95678]
[1778047745075,43.12,81242.15,0.21,0.0078,1e-05,0.94604]
[1778047750109,43.12,81233.7,0.21,0.00771,1e-05,0.93582]
[1778047755144,43.12,81234.64,0.21,0.00772,1e-05,0.93696]
[1778047760179,43.12,81235.97,0.21,0.00773,1e-05,0.93856]
[1778047765214,43.12,81237.13,0.21,0.00774,1e-05,0.93996]
[1778047770249,43.12,81237.55,0.21,0.00775,1e-05,0.94046]
[1778047775287,43.12,81238.36,0.21,0.00774,1e-05,0.93935]
[1778047781327,43.12,81236.39,0.21,0.00772,1e-05,0.93697]
[1778047786361,43.12,81236.96,0.21,0.00772,1e-05,0.93766]
[1778047791396,43.12,81239.31,0.21,0.00775,1e-05,0.94049]
[1778047796431,43.12,81238.9,0.21,0.00775,1e-05,0.94]
[1778047801466,43.12,81237.87,0.21,0.00773,1e-05,0.93876]
[1778047806502,43.12,81231.97,0.21,0.00767,1e-05,0.93166]
[1778047811538,43.12,81212.17,0.21,0.00745,1e-05,0.90817]
[1778047812544,43.12,81195.86,0.21,0.00728,1e-05,0.88919]
[1778047817578,43.12,81185.93,0.21,0.00717,1e-05,0.87779]
[1778047822614,43.12,81182.07,0.21,0.00713,1e-05,0.87339]
[1778047827652,43.12,81184.72,0.21,0.00716,1e-05,0.87641]
[1778047830935,43.12,81181.99,0.21,0.00713,1e-05,0.8733]
[1778047832724,43.12,81182.14,0.21,0.00712,1e-05,0.87148]
[1778047836717,43.12,81197.54,0.21,0.00728,1e-05,0.88911]
[1778047841750,43.12,81200.07,0.21,0.00731,1e-05,0.89203]
[1778047846785,43.12,81200.55,0.21,0.00731,1e-05,0.89259]
[1778047851827,43.12,81209.41,0.21,0.00741,1e-05,0.90289]
[1778047856856,43.12,81209.57,0.21,0.00741,1e-05,0.90308]
[1778047860884,43.12,81198.06,0.21,0.00728,1e-05,0.88971]
[1778047865920,43.12,81196.47,0.21,0.00727,1e-05,0.88787]
[1778047870957,43.12,81196.7,0.21,0.00727,1e-05,0.88814]
[1778047875990,43.12,81200.46,0.21,0.00731,1e-05,0.89248]
[1778047881028,43.12,81195.33,0.21,0.00726,1e-05,0.88656]
[1778047886064,43.12,81193.55,0.21,0.00724,1e-05,0.88451]
[1778047891098,43.12,81200.98,0.21,0.0073,1e-05,0.89106]
[1778047896134,43.12,81199.35,0.21,0.00728,1e-05,0.88918]
[1778047901169,43.12,81198.8,0.21,0.00728,1e-05,0.88855]
[1778047906203,43.12,81198.96,0.21,0.00728,1e-05,0.88873]
[1778047912246,43.12,81198.75,0.21,0.00728,1e-05,0.88849]
[1778047917284,43.12,81200.04,0.21,0.00729,1e-05,0.88998]
[1778047922320,43.12,81199.03,0.21,0.00728,1e-05,0.88881]
[1778047927355,43.12,81200.51,0.21,0.00729,1e-05,0.89052]
[1778047932389,43.12,81198.53,0.21,0.00727,1e-05,0.88823]
[1778047937424,43.12,81197.24,0.21,0.00726,1e-05,0.88675]
[1778047942459,43.12,81194.68,0.21,0.00723,1e-05,0.8838]
[1778047947495,43.12,81195.3,0.21,0.00724,1e-05,0.88452]
[1778047953542,43.12,81190.31,0.21,0.00717,1e-05,0.8768]
[1778047958571,43.12,81197.83,0.21,0.00725,1e-05,0.88541]
[1778047961632,43.12,81197.9,0.21,0.00725,1e-05,0.88549]
[1778047964062,43.12,81197.37,0.21,0.00725,1e-05,0.88488]
[1778047969648,43.12,81203.57,0.21,0.00731,1e-05,0.89204]
[1778047974684,43.12,81204.35,0.21,0.00732,1e-05,0.89294]
[1778047979720,43.12,81203.46,0.21,0.00731,1e-05,0.89191]
[1778047982741,43.12,81191.94,0.21,0.00719,1e-05,0.87866]
[1778047987776,43.12,81187.4,0.21,0.00714,1e-05,0.87348]
[1778047992811,43.12,81188.71,0.21,0.00715,1e-05,0.87497]
[1778047997845,43.12,81198.58,0.21,0.00726,1e-05,0.88628]
[1778048002882,43.12,81197.89,0.21,0.00725,1e-05,0.88548]
[1778048007916,43.12,81200.42,0.21,0.00728,1e-05,0.8884]
[1778048013479,43.12,81200.92,0.21,0.00727,1e-05,0.88696]
[1778048018992,43.12,81203.87,0.21,0.0073,1e-05,0.89036]
[1778048024027,43.12,81203.34,0.21,0.00729,1e-05,0.88975]
[1778048029062,43.12,81212.14,0.21,0.00739,1e-05,0.89997]
[1778048035105,43.12,81216.63,0.21,0.00743,1e-05,0.90521]
[1778048041148,43.12,81218.99,0.21,0.00746,1e-05,0.90798]
[1778048046183,43.12,81218.24,0.21,0.00745,1e-05,0.9071]
[1778048051217,43.12,81223.34,0.21,0.00751,1e-05,0.91311]
[1778048057027,43.12,81225.41,0.21,0.00753,1e-05,0.91555]
[1778048062295,43.12,81228.19,0.21,0.00756,1e-05,0.91885]
[1778048068337,43.12,81228.77,0.21,0.00757,1e-05,0.91954]
[1778048073373,43.12,81225.87,0.21,0.00752,1e-05,0.91404]
[1778048078408,43.12,81223.51,0.21,0.00749,1e-05,0.91125]
[1778048083446,43.12,81220.77,0.21,0.00746,1e-05,0.90802]
[1778048085457,43.12,81209.32,0.21,0.00734,1e-05,0.89465]
[1778048090492,43.12,81207.21,0.21,0.00732,1e-05,0.8922]
[1778048095527,43.12,81207.03,0.21,0.00732,1e-05,0.89199]
[1778048100561,43.12,81204.22,0.21,0.00729,1e-05,0.88875]
[1778048105598,43.12,81203.67,0.21,0.00728,1e-05,0.88811]
[1778048110632,43.12,81204.6,0.21,0.00729,1e-05,0.88918]
[1778048115667,43.12,81200.05,0.21,0.00724,1e-05,0.88394]
[1778048120706,43.12,81200.97,0.21,0.00725,1e-05,0.885]
[1778048125740,43.12,81205.69,0.21,0.0073,1e-05,0.89044]
[1778048130778,43.12,81203.49,0.21,0.00728,1e-05,0.8879]
[1778048135814,43.12,81203.92,0.21,0.00727,1e-05,0.88638]
[1778048140859,43.12,81185.72,0.21,0.00708,1e-05,0.86561]
[1778048146326,43.12,81185.91,0.21,0.00708,1e-05,0.86583]
[1778048147817,43.12,81188.38,0.21,0.0071,1e-05,0.86862]
[1778048152656,43.12,81187.46,0.21,0.00709,1e-05,0.86758]
[1778048154942,43.12,81203.72,0.21,0.00726,1e-05,0.88615]
[1778048159978,43.12,81204.48,0.21,0.00727,1e-05,0.88703]
[1778048165012,43.12,81197.95,0.21,0.0072,1e-05,0.87952]
[1778048170047,43.12,81195.98,0.21,0.00718,1e-05,0.87727]
[1778048175082,43.12,81197.86,0.21,0.0072,1e-05,0.87942]
[1778048181355,43.12,81197.87,0.21,0.0072,1e-05,0.87943]
[1778048187167,43.12,81195.37,0.21,0.00718,1e-05,0.87657]
[1778048192202,43.12,81194.46,0.21,0.00715,1e-05,0.87353]
[1778048197241,43.12,81198.5,0.21,0.00719,1e-05,0.87815]
[1778048202276,43.12,81196.34,0.21,0.00717,1e-05,0.87568]
[1778048207311,43.12,81192.39,0.21,0.00713,1e-05,0.87118]
[1778048212346,43.12,81190.39,0.21,0.00711,1e-05,0.86891]
[1778048217382,43.12,81191.97,0.21,0.00712,1e-05,0.8707]
[1778048222418,43.12,81186.2,0.21,0.00706,1e-05,0.86417]
[1778048226446,43.12,81170.67,0.21,0.00691,1e-05,0.84679]
[1778048231481,43.12,81166.69,0.21,0.00686,1e-05,0.84238]
[1778048234502,43.12,81178.73,0.21,0.00699,1e-05,0.85577]
[1778048239538,43.12,81178.85,0.21,0.00699,1e-05,0.85591]
[1778048244572,43.12,81168.6,0.21,0.00688,1e-05,0.84449]
[1778048249605,43.12,81162.86,0.21,0.00683,1e-05,0.83816]
[1778048254641,43.12,81172.96,0.21,0.00691,1e-05,0.84737]
[1778048259678,43.12,81179.06,0.21,0.00698,1e-05,0.85417]
[1778048264711,43.12,81181.68,0.21,0.007,1e-05,0.85711]
[1778048269746,43.12,81185.49,0.21,0.00704,1e-05,0.86139]
[1778048274781,43.12,81195.24,0.21,0.00714,1e-05,0.87243]
[1778048279818,43.12,81196.26,0.21,0.00715,1e-05,0.87359]
[1778048284856,43.12,81196.91,0.21,0.00716,1e-05,0.87433]
[1778048289892,43.12,81198.09,0.21,0.00717,1e-05,0.87567]
[1778048294924,43.12,81204.55,0.21,0.00724,1e-05,0.88307]
[1778048299958,43.12,81195.36,0.21,0.00714,1e-05,0.87256]
[1778048304995,43.12,81195.03,0.21,0.00714,1e-05,0.87219]
[1778048311040,43.12,81198.99,0.21,0.00717,1e-05,0.8747]
[1778048316074,43.12,81197.36,0.21,0.00715,1e-05,0.87284]
[1778048317925,43.12,81197.36,0.21,0.00715,1e-05,0.87284]
[1778048319038,43.12,81196.99,0.21,0.00715,1e-05,0.87242]
[1778048324131,43.12,81197.96,0.21,0.00716,1e-05,0.87352]
[1778048329165,43.12,81197.88,0.21,0.00715,1e-05,0.87343]
[1778048334200,43.12,81198.82,0.21,0.00716,1e-05,0.8745]
[1778048339236,43.12,81200.63,0.21,0.00718,1e-05,0.87657]
[1778048344270,43.12,81198.13,0.21,0.00716,1e-05,0.87372]
[1778048349306,43.12,81196.21,0.21,0.00714,1e-05,0.87153]
[1778048355347,43.12,81197.12,0.21,0.00715,1e-05,0.87257]
[1778048360382,43.12,81203.91,0.21,0.00722,1e-05,0.88033]
[1778048365417,43.12,81203.88,0.21,0.00722,1e-05,0.88029]
[1778048370451,43.12,81203.68,0.21,0.00722,1e-05,0.88006]
[1778048375496,43.12,81204.3,0.21,0.00721,1e-05,0.87876]
[1778048380522,43.12,81211.26,0.21,0.00728,1e-05,0.88676]
[1778048385565,43.12,81212.4,0.21,0.00729,1e-05,0.88808]
[1778048390599,43.12,81206.84,0.21,0.00723,1e-05,0.88167]
[1778048395635,43.12,81207.18,0.21,0.00724,1e-05,0.88207]
[1778048398657,43.12,81229.82,0.21,0.00748,1e-05,0.9084]
[1778048402684,43.12,81217.93,0.21,0.00735,1e-05,0.89449]
[1778048407719,43.12,81211.22,0.21,0.00728,1e-05,0.88672]
[1778048410739,43.12,81225.1,0.21,0.00743,1e-05,0.90285]
[1778048415776,43.12,81224.63,0.21,0.00742,1e-05,0.9023]
[1778048418797,43.12,81237.15,0.21,0.00756,1e-05,0.91706]
[1778048423833,43.12,81232.07,0.21,0.0075,1e-05,0.91105]
[1778048428867,43.12,81231.99,0.21,0.0075,1e-05,0.91095]
[1778048432902,43.12,81222.37,0.21,0.00738,1e-05,0.89762]
[1778048439948,43.12,81218.18,0.21,0.00734,1e-05,0.89274]
[1778048444983,43.12,81224.69,0.21,0.00741,1e-05,0.90033]
[1778048450024,43.12,81228.0,0.21,0.00744,1e-05,0.9042]
[1778048455054,43.12,81227.01,0.21,0.00743,1e-05,0.90304]
[1778048460090,43.12,81226.26,0.21,0.00742,1e-05,0.90216]
[1778048465121,43.12,81225.47,0.21,0.00742,1e-05,0.90124]
[1778048470162,43.12,81227.13,0.21,0.00743,1e-05,0.90318]
[1778048475197,43.12,81227.3,0.21,0.00744,1e-05,0.90338]
[1778048478215,43.12,81212.45,0.21,0.00728,1e-05,0.88611]
[1778048483251,43.12,81224.26,0.21,0.0074,1e-05,0.89982]
[1778048488284,43.12,81224.51,0.21,0.00741,1e-05,0.90012]
[1778048493320,43.12,81223.01,0.21,0.00737,1e-05,0.89632]
[1778048498357,43.12,81224.51,0.21,0.00739,1e-05,0.89807]
[1778048503390,43.12,81228.16,0.21,0.00743,1e-05,0.90234]
[1778048508425,43.12,81226.04,0.21,0.00741,1e-05,0.89986]
[1778048513468,43.12,81225.34,0.21,0.0074,1e-05,0.89904]
[1778048518495,43.12,81225.93,0.21,0.0074,1e-05,0.89973]
[1778048523529,43.12,81227.51,0.21,0.00742,1e-05,0.90158]
[1778048528566,43.12,81226.52,0.21,0.00741,1e-05,0.90042]
[1778048533600,43.12,81228.28,0.21,0.00743,1e-05,0.90248]
[1778048538635,43.12,81214.57,0.21,0.00728,1e-05,0.88654]
[1778048543670,43.12,81223.46,0.21,0.00738,1e-05,0.89685]
[1778048548706,43.12,81227.05,0.21,0.00742,1e-05,0.90104]
[1778048553741,43.12,81221.92,0.21,0.00735,1e-05,0.89302]
[1778048558777,43.12,81220.37,0.21,0.00733,1e-05,0.89122]
[1778048563811,43.12,81218.99,0.21,0.00731,1e-05,0.88962]
[1778048568847,43.12,81219.15,0.21,0.00732,1e-05,0.8898]
[1778048573880,43.12,81216.39,0.21,0.00729,1e-05,0.88661]
[1778048578916,43.12,81214.02,0.21,0.00726,1e-05,0.88388]
[1778048583952,43.12,81214.39,0.21,0.00726,1e-05,0.8843]
[1778048588987,43.12,81221.69,0.21,0.00734,1e-05,0.89275]
[1778048594022,43.12,81222.68,0.21,0.00735,1e-05,0.8939]
[1778048599057,43.12,81225.16,0.21,0.00738,1e-05,0.89679]
[1778048604092,43.12,81227.1,0.21,0.0074,1e-05,0.89905]
[1778048609127,43.12,81228.82,0.21,0.00742,1e-05,0.90106]
[1778048614161,43.12,81230.66,0.21,0.00742,1e-05,0.90116]
[1778048619201,43.12,81233.76,0.21,0.00746,1e-05,0.9048]
[1778048624235,43.12,81235.83,0.21,0.00748,1e-05,0.90723]
[1778048629270,43.12,81234.68,0.21,0.00747,1e-05,0.90588]
[1778048634305,43.12,81234.96,0.21,0.00747,1e-05,0.90621]
[1778048640068,43.12,81243.84,0.21,0.00757,1e-05,0.9167]
[1778048645383,43.12,81253.34,0.21,0.00767,1e-05,0.92804]
[1778048650420,43.12,81260.76,0.21,0.00776,1e-05,0.93697]
[1778048655455,43.12,81269.87,0.21,0.00786,1e-05,0.94804]
[1778048660490,43.12,81274.21,0.21,0.00791,1e-05,0.95334]
[1778048665525,43.12,81276.49,0.21,0.00793,1e-05,0.95614]
[1778048670561,43.12,81281.47,0.21,0.00799,1e-05,0.96228]
[1778048675595,43.12,81283.61,0.21,0.008,1e-05,0.96278]
[1778048680632,43.12,81284.11,0.21,0.00801,1e-05,0.96339]
[1778048685666,43.12,81286.75,0.21,0.00804,1e-05,0.96666]
[1778048690702,43.12,81289.59,0.21,0.00807,1e-05,0.97019]
[1778048695736,43.12,81283.48,0.21,0.008,1e-05,0.96261]
[1778048700779,43.12,81283.85,0.21,0.008,1e-05,0.96307]
[1778048705807,43.12,81282.28,0.21,0.00798,1e-05,0.96113]
[1778048710841,43.12,81274.01,0.21,0.00789,1e-05,0.95097]
[1778048716883,43.12,81274.78,0.21,0.0079,1e-05,0.95191]
[1778048721919,43.12,81277.03,0.21,0.00792,1e-05,0.95467]
[1778048726954,43.12,81275.96,0.21,0.00791,1e-05,0.95335]
[1778048732995,43.12,81277.71,0.21,0.00791,1e-05,0.95336]
[1778048735841,43.12,81278.07,0.21,0.00792,1e-05,0.95381]
[1778048741051,43.12,81267.22,0.21,0.00779,1e-05,0.94057]
[1778048744120,43.12,81266.22,0.21,0.00778,1e-05,0.93935]
[1778048750115,43.12,81252.06,0.21,0.00762,1e-05,0.92232]
[1778048752109,43.12,81251.17,0.21,0.00761,1e-05,0.92126]
[1778048758171,43.12,81247.12,0.21,0.00757,1e-05,0.91644]
[1778048763206,43.12,81242.25,0.21,0.00752,1e-05,0.91067]
[1778048768243,43.12,81240.92,0.21,0.0075,1e-05,0.9091]
[1778048773283,43.12,81240.38,0.21,0.0075,1e-05,0.90847]
[1778048778318,43.12,81241.52,0.21,0.00751,1e-05,0.90981]
[1778048783353,43.12,81242.82,0.21,0.00752,1e-05,0.91135]
[1778048788389,43.12,81239.77,0.21,0.00749,1e-05,0.90775]
[1778048793424,43.12,81241.79,0.21,0.00749,1e-05,0.90806]
[1778048795780,43.12,81242.27,0.21,0.0075,1e-05,0.90863]
[1778048796064,43.12,81242.27,0.21,0.0075,1e-05,0.90863]
[1778048796223,43.12,81242.27,0.21,0.0075,1e-05,0.90863]
[1778048797570,43.12,81246.15,0.21,0.00754,1e-05,0.91321]
[1778048798377,43.12,81246.15,0.21,0.00754,1e-05,0.91321]
[1778048806514,43.12,81259.06,0.21,0.00769,1e-05,0.92861]
[1778048811550,43.12,81261.59,0.21,0.00771,1e-05,0.93165]
[1778048816586,43.12,81268.28,0.21,0.00779,1e-05,0.93974]
[1778048821622,43.12,81271.23,0.21,0.00782,1e-05,0.94332]
[1778048826659,43.12,81271.45,0.21,0.00783,1e-05,0.94359]
[1778048831691,43.12,81274.19,0.21,0.00786,1e-05,0.94693]
[1778048837533,43.12,81281.79,0.21,0.00794,1e-05,0.95624]
[1778048842768,43.12,81287.61,0.21,0.00801,1e-05,0.96342]
[1778048843592,43.12,81287.61,0.21,0.00801,1e-05,0.96342]
[1778048844906,43.12,81289.48,0.21,0.00803,1e-05,0.96573]
[1778048851240,43.12,81296.58,0.21,0.00812,1e-05,0.97457]
[1778048855963,43.12,81298.98,0.21,0.00813,1e-05,0.9754]
[1778048856372,43.12,81298.98,0.21,0.00813,1e-05,0.9754]
[1778048859084,43.12,81302.07,0.21,0.00816,1e-05,0.97927]
[1778048859901,43.12,81304.58,0.21,0.00819,1e-05,0.98242]
[1778048865929,43.12,81305.32,0.21,0.0082,1e-05,0.98335]
[1778048870965,43.12,81305.67,0.21,0.0082,1e-05,0.98379]
[1778048875999,43.12,81303.02,0.21,0.00817,1e-05,0.98046]
[1778048877709,43.12,81303.0,0.21,0.00817,1e-05,0.98044]
[1778048878716,43.12,81302.75,0.21,0.00817,1e-05,0.98012]
[1778048884057,43.12,81309.06,0.21,0.00825,1e-05,0.98807]
[1778048889091,43.12,81305.51,0.21,0.0082,1e-05,0.98359]
[1778048895133,43.12,81305.51,0.21,0.0082,1e-05,0.98359]
[1778048900171,43.12,81310.92,0.21,0.00827,1e-05,0.99043]
[1778048905206,43.12,81299.26,0.21,0.00813,1e-05,0.97575]
[1778048910240,43.12,81303.09,0.21,0.00817,1e-05,0.98055]
[1778048915274,43.12,81303.97,0.21,0.00817,1e-05,0.97947]
[1778048920310,43.12,81303.31,0.21,0.00816,1e-05,0.97864]
[1778048925343,43.12,81302.73,0.21,0.00815,1e-05,0.97792]
[1778048928365,43.12,81318.18,0.21,0.00834,1e-05,0.99744]
[1778048933400,43.12,81320.87,0.21,0.00837,1e-05,1.00087]
[1778048938436,43.12,81329.72,0.21,0.00848,1e-05,1.01223]
[1778048943470,43.12,81323.97,0.21,0.00841,1e-05,1.00484]
[1778048948505,43.12,81327.29,0.21,0.00845,1e-05,1.0091]
[1778048953540,43.12,81334.56,0.21,0.00853,1e-05,1.01849]
[1778048958576,43.12,81339.41,0.21,0.00859,1e-05,1.02479]
[1778048963611,43.12,81342.34,0.21,0.00863,1e-05,1.02861]
[1778048968646,43.12,81341.21,0.21,0.00862,1e-05,1.02714]
[1778048973681,43.12,81340.03,0.21,0.00858,1e-05,1.02335]
[1778048978716,43.12,81347.05,0.21,0.00867,1e-05,1.03252]
[1778048983752,43.12,81351.77,0.21,0.00873,1e-05,1.03872]
[1778048988787,43.12,81345.72,0.21,0.00865,1e-05,1.03077]
[1778048992814,43.12,81334.08,0.21,0.00851,1e-05,1.01563]
[1778048997850,43.12,81331.44,0.21,0.00848,1e-05,1.01222]
[1778049002887,43.12,81333.68,0.21,0.00851,1e-05,1.01511]
[1778049007919,43.12,81333.16,0.21,0.0085,1e-05,1.01444]
[1778049012954,43.12,81329.76,0.21,0.00846,1e-05,1.01005]
[1778049017989,43.12,81328.64,0.21,0.00844,1e-05,1.00861]
[1778049023024,43.12,81316.16,0.21,0.00829,1e-05,0.99267]
[1778049026044,43.12,81304.05,0.21,0.00815,1e-05,0.97739]
[1778049031080,43.12,81303.57,0.21,0.00813,1e-05,0.97461]
[1778049036115,43.12,81300.1,0.21,0.00809,1e-05,0.97028]
[1778049041151,43.12,81295.04,0.21,0.00803,1e-05,0.96399]
[1778049046186,43.12,81294.57,0.21,0.00802,1e-05,0.96341]
[1778049051222,43.12,81295.82,0.21,0.00804,1e-05,0.96496]
[1778049055249,43.12,81308.47,0.21,0.00818,1e-05,0.98076]
[1778049060285,43.12,81315.98,0.21,0.00827,1e-05,0.99023]
[1778049065319,43.12,81320.87,0.21,0.00833,1e-05,0.99645]
[1778049070354,43.12,81328.25,0.21,0.00842,1e-05,1.00588]
[1778049075389,43.12,81329.61,0.21,0.00844,1e-05,1.00763]
[1778049080424,43.12,81332.08,0.21,0.00847,1e-05,1.01081]
[1778049085459,43.12,81333.56,0.21,0.00849,1e-05,1.01272]
[1778049090494,43.12,81335.04,0.21,0.0085,1e-05,1.01463]
[1778049095529,43.12,81336.68,0.21,0.00851,1e-05,1.01451]
[1778049100565,43.12,81336.92,0.21,0.00851,1e-05,1.01482]
[1778049105601,43.12,81337.95,0.21,0.00852,1e-05,1.01615]
[1778049110635,43.12,81333.67,0.21,0.00847,1e-05,1.01062]
[1778049115671,43.12,81335.32,0.21,0.00849,1e-05,1.01275]
[1778049120709,43.12,81337.78,0.21,0.00852,1e-05,1.01593]
[1778049125743,43.12,81337.11,0.21,0.00851,1e-05,1.01506]
[1778049130778,43.12,81340.35,0.21,0.00855,1e-05,1.01926]
[1778049135813,43.12,81341.0,0.21,0.00856,1e-05,1.02011]
[1778049140848,43.12,81341.29,0.21,0.00856,1e-05,1.02048]
[1778049145885,43.12,81351.49,0.21,0.00869,1e-05,1.0338]
[1778049150921,43.12,81354.98,0.21,0.00873,1e-05,1.03839]
[1778049155956,43.12,81355.89,0.21,0.00873,1e-05,1.03731]
[1778049160990,43.12,81357.27,0.21,0.00874,1e-05,1.03913]
[1778049166029,43.12,81362.68,0.21,0.00881,1e-05,1.04629]
[1778049171062,43.12,81358.11,0.21,0.00875,1e-05,1.04024]
[1778049176098,43.12,81356.03,0.21,0.00873,1e-05,1.0375]
[1778049181134,43.12,81355.2,0.21,0.00872,1e-05,1.03641]
[1778049186167,43.12,81355.01,0.21,0.00871,1e-05,1.03616]
[1778049191201,43.12,81351.75,0.21,0.00867,1e-05,1.03187]
[1778049196237,43.12,81349.56,0.21,0.00865,1e-05,1.02901]
[1778049201271,43.12,81349.77,0.21,0.00865,1e-05,1.02928]
[1778049206306,43.12,81349.21,0.21,0.00864,1e-05,1.02855]
[1778049211341,43.12,81354.96,0.21,0.0087,1e-05,1.03382]
[1778049217383,43.12,81358.13,0.21,0.00873,1e-05,1.03799]
[1778049223243,43.12,81358.66,0.21,0.00874,1e-05,1.03869]
[1778049230474,43.12,81358.66,0.21,0.00874,1e-05,1.03869]
[1778049235510,43.12,81365.17,0.21,0.00882,1e-05,1.0473]
[1778049239541,43.12,81349.06,0.21,0.00862,1e-05,1.02609]
[1778049244574,43.12,81339.19,0.21,0.0085,1e-05,1.01327]
[1778049249607,43.12,81336.34,0.21,0.00847,1e-05,1.00959]
[1778049254642,43.12,81329.89,0.21,0.00839,1e-05,1.00131]
[1778049259677,43.12,81328.48,0.21,0.00837,1e-05,0.99951]
[1778049264712,43.12,81326.82,0.21,0.00835,1e-05,0.99739]
[1778049269749,43.12,81323.85,0.21,0.00831,1e-05,0.99361]
[1778049274788,43.12,81331.59,0.21,0.00839,1e-05,1.00126]
[1778049279823,43.12,81333.22,0.21,0.00841,1e-05,1.00335]
[1778049284858,43.12,81331.18,0.21,0.00838,1e-05,1.00074]
[1778049289898,43.12,81332.29,0.21,0.0084,1e-05,1.00216]
[1778049294934,43.12,81331.47,0.21,0.00839,1e-05,1.00111]
[1778049299968,43.12,81333.29,0.21,0.00841,1e-05,1.00344]
[1778049305011,43.12,81325.43,0.21,0.00832,1e-05,0.9934]
[1778049310040,43.12,81321.09,0.21,0.00826,1e-05,0.9879]
[1778049316081,43.12,81320.9,0.21,0.00826,1e-05,0.98766]
[1778049323949,43.12,81318.04,0.21,0.00823,1e-05,0.98404]
[1778049329173,43.12,81314.57,0.21,0.00819,1e-05,0.97967]
[1778049335215,43.12,81312.51,0.21,0.00814,1e-05,0.9749]
[1778049337231,43.12,81328.07,0.21,0.00833,1e-05,0.99455]
[1778049338236,43.12,81341.22,0.21,0.00849,1e-05,1.01141]
[1778049343271,43.12,81341.89,0.21,0.0085,1e-05,1.01227]
[1778049349312,43.12,81345.73,0.21,0.00854,1e-05,1.01724]
[1778049354348,43.12,81347.11,0.21,0.00856,1e-05,1.01904]
[1778049359383,43.12,81348.34,0.21,0.00858,1e-05,1.02063]
[1778049364418,43.12,81350.06,0.21,0.0086,1e-05,1.02287]
[1778049369453,43.12,81351.29,0.21,0.00861,1e-05,1.02448]
[1778049374489,43.12,81352.06,0.21,0.00862,1e-05,1.02548]
[1778049379523,43.12,81358.07,0.21,0.0087,1e-05,1.03335]
[1778049384558,43.12,81368.5,0.21,0.00883,1e-05,1.04713]
[1778049389593,43.12,81367.29,0.21,0.00881,1e-05,1.04552]
[1778049394628,43.12,81367.76,0.21,0.0088,1e-05,1.04385]
[1778049400670,43.12,81367.74,0.21,0.0088,1e-05,1.04383]
[1778049405706,43.12,81366.36,0.21,0.00878,1e-05,1.042]
[1778049411749,43.12,81365.73,0.21,0.00877,1e-05,1.04117]
[1778049416786,43.12,81362.22,0.21,0.00873,1e-05,1.03653]
[1778049421820,43.12,81361.8,0.21,0.00872,1e-05,1.03598]
[1778049426854,43.12,81361.44,0.21,0.00872,1e-05,1.03551]
[1778049431889,43.12,81369.21,0.21,0.00882,1e-05,1.04578]
[1778049436925,43.12,81379.45,0.21,0.00895,1e-05,1.05944]
[1778049441961,43.12,81374.73,0.21,0.00889,1e-05,1.05312]
[1778049446997,43.12,81388.16,0.21,0.00906,1e-05,1.07117]
[1778049452031,43.12,81388.38,0.21,0.00904,1e-05,1.06913]
[1778049457070,43.12,81387.52,0.21,0.00903,1e-05,1.06797]
[1778049462104,43.12,81383.34,0.21,0.00898,1e-05,1.06234]
[1778049466131,43.12,81371.85,0.21,0.00883,1e-05,1.04698]
[1778049471166,43.12,81368.27,0.21,0.00879,1e-05,1.04224]
[1778049476198,43.12,81365.78,0.21,0.00876,1e-05,1.03894]
[1778049482058,43.12,81369.08,0.21,0.0088,1e-05,1.04331]
[1778049487279,43.12,81378.65,0.21,0.00892,1e-05,1.05605]
[1778049492314,43.12,81380.01,0.21,0.00894,1e-05,1.05787]
[1778049497348,43.12,81384.18,0.21,0.00899,1e-05,1.06347]
[1778049502383,43.12,81385.54,0.21,0.00901,1e-05,1.0653]
[1778049507419,43.12,81388.3,0.21,0.00904,1e-05,1.06903]
[1778049512453,43.12,81397.42,0.21,0.00914,1e-05,1.07906]
[1778049517488,43.12,81402.05,0.21,0.0092,1e-05,1.08538]
[1778049522523,43.12,81402.26,0.21,0.00921,1e-05,1.08567]
[1778049527558,43.12,81404.42,0.21,0.00923,1e-05,1.08862]
[1778049532593,43.12,81406.19,0.21,0.00926,1e-05,1.09106]
[1778049537628,43.12,81407.05,0.21,0.00927,1e-05,1.09224]
[1778049541656,43.12,81419.73,0.21,0.00944,1e-05,1.10979]
[1778049546691,43.12,81423.51,0.21,0.00949,1e-05,1.11507]
[1778049551728,43.12,81422.85,0.21,0.00948,1e-05,1.11415]
[1778049556762,43.12,81411.71,0.21,0.00933,1e-05,1.09866]
[1778049561807,43.12,81406.34,0.21,0.00926,1e-05,1.09126]
[1778049566838,43.12,81393.58,0.21,0.00909,1e-05,1.07384]
[1778049568850,43.12,81382.21,0.21,0.00895,1e-05,1.0585]
[1778049573886,43.12,81381.35,0.21,0.00892,1e-05,1.05503]
[1778049578923,43.12,81379.45,0.21,0.00889,1e-05,1.0525]
[1778049583956,43.12,81378.5,0.21,0.00888,1e-05,1.05123]
[1778049588991,43.12,81373.27,0.21,0.00881,1e-05,1.04427]
[1778049594026,43.12,81370.54,0.21,0.00878,1e-05,1.04066]
[1778049599063,43.12,81360.41,0.21,0.00865,1e-05,1.02733]
[1778049604097,43.12,81358.61,0.21,0.00863,1e-05,1.02497]
[1778049609135,43.12,81357.97,0.21,0.00862,1e-05,1.02414]
[1778049612155,43.12,81371.09,0.21,0.00879,1e-05,1.04138]
[1778049617194,43.12,81376.94,0.21,0.00886,1e-05,1.04915]
[1778049622228,43.12,81375.28,0.21,0.00884,1e-05,1.04694]
[1778049627262,43.12,81374.59,0.21,0.00883,1e-05,1.04602]
[1778049632298,43.12,81371.94,0.21,0.00878,1e-05,1.04022]
[1778049637336,43.12,81370.9,0.21,0.00876,1e-05,1.03884]
[1778049643184,43.12,81371.53,0.21,0.00877,1e-05,1.03967]
[1778049648410,43.12,81367.56,0.21,0.00872,1e-05,1.03444]
[1778049653445,43.12,81367.72,0.21,0.00872,1e-05,1.03465]
[1778049658480,43.12,81356.03,0.21,0.00858,1e-05,1.01935]
[1778049663521,43.12,81361.32,0.21,0.00864,1e-05,1.02625]
[1778049669559,43.12,81361.1,0.21,0.00864,1e-05,1.02596]
[1778049673396,43.12,81373.51,0.21,0.0088,1e-05,1.04229]
[1778049678620,43.12,81381.31,0.21,0.0089,1e-05,1.05267]
[1778049683655,43.12,81380.12,0.21,0.00888,1e-05,1.05108]
[1778049688691,43.12,81379.64,0.21,0.00888,1e-05,1.05044]
[1778049693726,43.12,81381.67,0.21,0.00888,1e-05,1.05084]
[1778049698761,43.12,81380.18,0.21,0.00886,1e-05,1.04885]
[1778049703796,43.12,81382.95,0.21,0.0089,1e-05,1.05255]
[1778049705813,43.12,81369.44,0.21,0.00873,1e-05,1.03463]
[1778049710847,43.12,81376.06,0.21,0.00881,1e-05,1.04338]
[1778049715881,43.12,81378.64,0.21,0.00884,1e-05,1.0468]
[1778049720917,43.12,81380.71,0.21,0.00887,1e-05,1.04956]
[1778049721924,43.12,81354.16,0.21,0.00854,1e-05,1.01466]
[1778049726958,43.12,81353.57,0.21,0.00853,1e-05,1.0139]
[1778049730989,43.12,81340.59,0.21,0.00837,1e-05,0.9972]
[1778049733000,43.12,81352.22,0.21,0.00851,1e-05,1.01215]
[1778049738036,43.12,81353.63,0.21,0.00853,1e-05,1.01398]
[1778049743072,43.12,81348.41,0.21,0.00847,1e-05,1.00723]
[1778049748105,43.12,81354.16,0.21,0.00854,1e-05,1.01466]
[1778049753141,43.12,81352.97,0.21,0.0085,1e-05,1.01087]
[1778049758178,43.12,81353.9,0.21,0.00852,1e-05,1.01207]
[1778049760192,43.12,81365.99,0.21,0.00867,1e-05,1.02782]
[1778049765226,43.12,81361.27,0.21,0.00861,1e-05,1.02165]
[1778049770261,43.12,81369.67,0.21,0.00871,1e-05,1.03265]
[1778049775297,43.12,81371.01,0.21,0.00873,1e-05,1.03441]
[1778049780331,43.12,81373.49,0.21,0.00876,1e-05,1.03768]
[1778049785372,43.12,81369.54,0.21,0.00871,1e-05,1.03248]
[1778049790411,43.12,81370.14,0.21,0.00872,1e-05,1.03326]
[1778049795440,43.12,81372.42,0.21,0.00875,1e-05,1.03627]
[1778049800474,43.12,81376.85,0.21,0.0088,1e-05,1.04213]
[1778049805509,43.12,81377.6,0.21,0.00881,1e-05,1.04312]
[1778049810545,43.12,81380.47,0.21,0.00885,1e-05,1.04693]
[1778049815580,43.12,81380.68,0.21,0.00883,1e-05,1.04491]
[1778049822450,43.12,81381.27,0.21,0.00884,1e-05,1.04569]
[1778049827665,43.12,81385.41,0.21,0.00889,1e-05,1.05121]
[1778049832699,43.12,81387.14,0.21,0.00891,1e-05,1.05352]
[1778049837734,43.12,81383.92,0.21,0.00887,1e-05,1.04922]
[1778049842769,43.12,81378.92,0.21,0.00881,1e-05,1.04257]
[1778049849818,43.12,81374.24,0.21,0.00875,1e-05,1.03638]
[1778049854854,43.12,81378.64,0.21,0.00881,1e-05,1.0422]
[1778049859889,43.12,81381.18,0.21,0.00884,1e-05,1.04557]
[1778049864923,43.12,81383.53,0.21,0.00887,1e-05,1.0487]
[1778049869958,43.12,81382.2,0.21,0.00885,1e-05,1.04693]
[1778049874994,43.12,81381.68,0.21,0.00883,1e-05,1.04393]
[1778049880028,43.12,81389.8,0.21,0.00893,1e-05,1.05476]
[1778049885063,43.12,81393.04,0.21,0.00897,1e-05,1.0591]
[1778049890099,43.12,81395.16,0.21,0.009,1e-05,1.06195]
[1778049895136,43.12,81391.61,0.21,0.00895,1e-05,1.05718]
[1778049900171,43.12,81390.98,0.21,0.00894,1e-05,1.05634]
[1778049901177,43.12,81410.79,0.21,0.0092,1e-05,1.08317]
[1778049902183,43.12,81423.68,0.21,0.00937,1e-05,1.10092]
[1778049907218,43.12,81426.71,0.21,0.00941,1e-05,1.10513]
[1778049912253,43.12,81435.31,0.21,0.00953,1e-05,1.11714]
[1778049917289,43.12,81444.75,0.21,0.00966,1e-05,1.13045]
[1778049921318,43.12,81433.34,0.21,0.0095,1e-05,1.11438]
[1778049926351,43.12,81431.36,0.21,0.00948,1e-05,1.11161]
[1778049931387,43.12,81425.55,0.21,0.00938,1e-05,1.10112]
[1778049936423,43.12,81423.98,0.21,0.00936,1e-05,1.09895]
[1778049941457,43.12,81425.99,0.21,0.00938,1e-05,1.10173]
[1778049946492,43.12,81428.14,0.21,0.00941,1e-05,1.10472]
[1778049951527,43.12,81427.46,0.21,0.0094,1e-05,1.10378]
[1778049956563,43.12,81430.35,0.21,0.00944,1e-05,1.1078]
[1778049961597,43.12,81431.02,0.21,0.00945,1e-05,1.10873]
[1778049966632,43.12,81433.31,0.21,0.00948,1e-05,1.11193]
[1778049971667,43.12,81444.14,0.21,0.00963,1e-05,1.12716]
[1778049976702,43.12,81438.47,0.21,0.00955,1e-05,1.11916]
[1778049981741,43.12,81435.76,0.21,0.00951,1e-05,1.11536]
[1778049986773,43.12,81434.07,0.21,0.00949,1e-05,1.11299]
[1778049991808,43.12,81430.84,0.21,0.00943,1e-05,1.10608]
[1778049996842,43.12,81428.34,0.21,0.0094,1e-05,1.1026]
[1778050001876,43.12,81429.21,0.21,0.00941,1e-05,1.10381]
[1778050006912,43.12,81428.65,0.21,0.0094,1e-05,1.10303]
[1778050011948,43.12,81428.31,0.21,0.00939,1e-05,1.10256]
[1778050014968,43.12,81443.49,0.21,0.0096,1e-05,1.12381]
[1778050020007,43.12,81440.55,0.21,0.00956,1e-05,1.11967]
[1778050025038,43.12,81440.98,0.21,0.00957,1e-05,1.12027]
[1778050030076,43.12,81437.68,0.21,0.00952,1e-05,1.11564]
[1778050035108,43.12,81430.06,0.21,0.00942,1e-05,1.10499]
[1778050041151,43.12,81429.97,0.21,0.00942,1e-05,1.10487]
[1778050046185,43.12,81428.59,0.21,0.0094,1e-05,1.10295]
[1778050051220,43.12,81428.67,0.21,0.00938,1e-05,1.10067]
[1778050056255,43.12,81430.86,0.21,0.00941,1e-05,1.10371]
[1778050063304,43.12,81430.16,0.21,0.0094,1e-05,1.10273]
[1778050068343,43.12,81431.19,0.21,0.00941,1e-05,1.10417]
[1778050075389,43.12,81430.1,0.21,0.0094,1e-05,1.10265]
[1778050080425,43.12,81428.47,0.21,0.00938,1e-05,1.10039]
[1778050085460,43.12,81421.53,0.21,0.00928,1e-05,1.0908]
[1778050090495,43.12,81418.75,0.21,0.00925,1e-05,1.08697]
[1778050095532,43.12,81422.85,0.21,0.0093,1e-05,1.09262]
[1778050100568,43.12,81427.92,0.21,0.00937,1e-05,1.09963]
[1778050105602,43.12,81430.09,0.21,0.0094,1e-05,1.10264]
[1778050111645,43.12,81433.16,0.21,0.00942,1e-05,1.10451]
[1778050116679,43.12,81434.94,0.21,0.00944,1e-05,1.10699]
[1778050121716,43.12,81437.63,0.21,0.00948,1e-05,1.11074]
[1778050123730,43.12,81451.65,0.21,0.00967,1e-05,1.13048]
[1778050128765,43.12,81453.43,0.21,0.0097,1e-05,1.13301]
[1778050133800,43.12,81450.04,0.21,0.00965,1e-05,1.1282]
[1778050138839,43.12,81458.12,0.21,0.00976,1e-05,1.13968]
[1778050141857,43.12,81442.82,0.21,0.00955,1e-05,1.11801]
[1778050146891,43.12,81438.81,0.21,0.0095,1e-05,1.11239]
[1778050151931,43.12,81438.71,0.21,0.00949,1e-05,1.11225]
[1778050156969,43.12,81438.83,0.21,0.0095,1e-05,1.11242]
[1778050162004,43.12,81437.37,0.21,0.00948,1e-05,1.11038]
[1778050167039,43.12,81437.85,0.21,0.00948,1e-05,1.11105]
[1778050172074,43.12,81448.99,0.21,0.00961,1e-05,1.12428]
[1778050177109,43.12,81454.09,0.21,0.00968,1e-05,1.1315]
[1778050185165,43.12,81461.49,0.21,0.00979,1e-05,1.14204]
[1778050190201,43.12,81462.39,0.21,0.0098,1e-05,1.14333]
[1778050195237,43.12,81464.31,0.21,0.00983,1e-05,1.14608]
[1778050200271,43.12,81463.84,0.21,0.00982,1e-05,1.14541]
[1778050205306,43.12,81454.39,0.21,0.00969,1e-05,1.13193]
[1778050210342,43.12,81454.52,0.21,0.00969,1e-05,1.13211]
[1778050215378,43.12,81451.31,0.21,0.00965,1e-05,1.12756]
[1778050220415,43.12,81442.93,0.21,0.00953,1e-05,1.11575]
[1778050225448,43.12,81441.81,0.21,0.00952,1e-05,1.11418]
[1778050230485,43.12,81441.79,0.21,0.00952,1e-05,1.11415]
[1778050235518,43.12,81440.44,0.21,0.00948,1e-05,1.10985]
[1778050240553,43.12,81433.9,0.21,0.00939,1e-05,1.10073]
[1778050245588,43.12,81432.53,0.21,0.00937,1e-05,1.09883]
[1778050246437,43.12,81432.53,0.21,0.00937,1e-05,1.09883]
[1778050248973,43.12,81430.96,0.21,0.00935,1e-05,1.09666]
[1778050258679,43.12,81434.85,0.21,0.0094,1e-05,1.10205]
[1778050263714,43.12,81433.55,0.21,0.00939,1e-05,1.10025]
[1778050268752,43.12,81432.29,0.21,0.00937,1e-05,1.0985]
[1778050273786,43.12,81430.66,0.21,0.00935,1e-05,1.09624]
[1778050278822,43.12,81429.91,0.21,0.00934,1e-05,1.09521]
[1778050283854,43.12,81426.69,0.21,0.00929,1e-05,1.09076]
[1778050288890,43.12,81427.57,0.21,0.00931,1e-05,1.09197]
[1778050293925,43.12,81423.57,0.21,0.00923,1e-05,1.08409]
[1778050298959,43.12,81423.77,0.21,0.00924,1e-05,1.08437]
[1778050303994,43.12,81421.99,0.21,0.00921,1e-05,1.08193]
[1778050309030,43.12,81418.77,0.21,0.00917,1e-05,1.07753]
[1778050314065,43.12,81422.56,0.21,0.00922,1e-05,1.08271]
[1778050319100,43.12,81422.9,0.21,0.00922,1e-05,1.08317]
[1778050324135,43.12,81421.72,0.21,0.00921,1e-05,1.08156]
[1778050330177,43.12,81423.06,0.21,0.00923,1e-05,1.08339]
[1778050339241,43.12,81426.46,0.21,0.00927,1e-05,1.08806]
[1778050344276,43.12,81434.55,0.21,0.00938,1e-05,1.09924]
[1778050349310,43.12,81437.11,0.21,0.00941,1e-05,1.10279]
[1778050354345,43.12,81436.47,0.21,0.00939,1e-05,1.0995]
[1778050359380,43.12,81432.46,0.21,0.00933,1e-05,1.09395]
[1778050364415,43.12,81430.43,0.21,0.0093,1e-05,1.09115]
[1778050368443,43.12,81413.53,0.21,0.00908,1e-05,1.06804]
[1778050373478,43.12,81414.22,0.21,0.00909,1e-05,1.06898]
[1778050378513,43.12,81419.1,0.21,0.00915,1e-05,1.07561]
[1778050383548,43.12,81428.25,0.21,0.00928,1e-05,1.08814]
[1778050390597,43.12,81429.97,0.21,0.0093,1e-05,1.09051]
[1778050395633,43.12,81432.47,0.21,0.00933,1e-05,1.09396]
[1778050400670,43.12,81431.65,0.21,0.00932,1e-05,1.09283]
[1778050405703,43.12,81430.68,0.21,0.00931,1e-05,1.09149]
[1778050410739,43.12,81433.0,0.21,0.00934,1e-05,1.0947]
[1778050415824,43.12,81434.33,0.21,0.00934,1e-05,1.09414]
[1778050421815,43.12,81446.1,0.21,0.00949,1e-05,1.11052]
[1778050426850,43.12,81444.27,0.21,0.00947,1e-05,1.10796]
[1778050431886,43.12,81450.11,0.21,0.00955,1e-05,1.11614]
[1778050436921,43.12,81441.69,0.21,0.00944,1e-05,1.10436]
[1778050441955,43.12,81439.76,0.21,0.00941,1e-05,1.10167]
[1778050446990,43.12,81430.64,0.21,0.00929,1e-05,1.08905]
[1778050452025,43.12,81433.84,0.21,0.00933,1e-05,1.09347]
[1778050457063,43.12,81432.43,0.21,0.00931,1e-05,1.09152]
[1778050462097,43.12,81432.73,0.21,0.00932,1e-05,1.09193]
[1778050467134,43.12,81430.08,0.21,0.00928,1e-05,1.08828]
[1778050472168,43.12,81432.67,0.21,0.00929,1e-05,1.08946]
[1778050477203,43.12,81435.22,0.21,0.00933,1e-05,1.09298]
[1778050482239,43.12,81442.13,0.21,0.00942,1e-05,1.10256]
[1778050487275,43.12,81448.84,0.21,0.00951,1e-05,1.11193]
[1778050492312,43.12,81450.87,0.21,0.00954,1e-05,1.11478]
[1778050497345,43.12,81442.62,0.21,0.00943,1e-05,1.10325]
[1778050502380,43.12,81440.9,0.21,0.0094,1e-05,1.10085]
[1778050507415,43.12,81441.12,0.21,0.00941,1e-05,1.10116]
[1778050512451,43.12,81441.89,0.21,0.00942,1e-05,1.10223]
[1778050517485,43.12,81440.3,0.21,0.0094,1e-05,1.10002]
[1778050522522,43.12,81438.48,0.21,0.00937,1e-05,1.09749]
[1778050527557,43.12,81438.75,0.21,0.00938,1e-05,1.09787]
[1778050530579,43.12,81424.27,0.21,0.00918,1e-05,1.07794]
[1778050535615,43.12,81426.46,0.21,0.00919,1e-05,1.07856]
[1778050540650,43.12,81429.95,0.21,0.00924,1e-05,1.08334]
[1778050545682,43.12,81431.29,0.21,0.00926,1e-05,1.08518]
[1778050550718,43.12,81432.9,0.21,0.00928,1e-05,1.08739]
[1778050555762,43.12,81427.74,0.21,0.00921,1e-05,1.08031]
[1778050560797,43.12,81425.02,0.21,0.00917,1e-05,1.07659]
[1778050565833,43.12,81423.62,0.21,0.00916,1e-05,1.07468]
[1778050574895,43.12,81426.98,0.21,0.0092,1e-05,1.07927]
[1778050577916,43.12,81438.2,0.21,0.00935,1e-05,1.09471]
[1778050582951,43.12,81441.35,0.21,0.00939,1e-05,1.09908]
[1778050587987,43.12,81441.48,0.21,0.00939,1e-05,1.09926]
[1778050593021,43.12,81441.37,0.21,0.00937,1e-05,1.0967]
[1778050598057,43.12,81439.33,0.21,0.00934,1e-05,1.09388]
[1778050603092,43.12,81440.36,0.21,0.00936,1e-05,1.0953]
[1778050608126,43.12,81438.86,0.21,0.00934,1e-05,1.09323]
[1778050613161,43.12,81440.0,0.21,0.00935,1e-05,1.0948]
[1778050618197,43.12,81447.53,0.21,0.00945,1e-05,1.10527]
[1778050623235,43.12,81446.41,0.21,0.00944,1e-05,1.10371]
[1778050628268,43.12,81447.84,0.21,0.00946,1e-05,1.1057]
[1778050633306,43.12,81443.25,0.21,0.0094,1e-05,1.09931]
[1778050638342,43.12,81439.65,0.21,0.00935,1e-05,1.09432]
[1778050643376,43.12,81437.41,0.21,0.00932,1e-05,1.09122]
[1778050648411,43.12,81440.15,0.21,0.00935,1e-05,1.09501]
[1778050653448,43.12,81441.76,0.21,0.00936,1e-05,1.09484]
[1778050658481,43.12,81442.74,0.21,0.00937,1e-05,1.0962]
[1778050663516,43.12,81440.97,0.21,0.00935,1e-05,1.09375]
[1778050668551,43.12,81439.38,0.21,0.00932,1e-05,1.09155]
[1778050673586,43.12,81441.49,0.21,0.00935,1e-05,1.09447]
[1778050678621,43.12,81439.94,0.21,0.00933,1e-05,1.09232]
[1778050684663,43.12,81438.84,0.21,0.00932,1e-05,1.0908]
[1778050689699,43.12,81438.8,0.21,0.00932,1e-05,1.09075]
[1778050694734,43.12,81440.21,0.21,0.00934,1e-05,1.0927]
[1778050699769,43.12,81442.57,0.21,0.00937,1e-05,1.09596]
[1778050704805,43.12,81434.2,0.21,0.00926,1e-05,1.08441]
[1778050709839,43.12,81425.94,0.21,0.00915,1e-05,1.07311]
[1778050714874,43.12,81435.04,0.21,0.00925,1e-05,1.08318]
[1778050719911,43.12,81440.05,0.21,0.00931,1e-05,1.09008]
[1778050724946,43.12,81438.5,0.21,0.00929,1e-05,1.08794]
[1778050729980,43.12,81439.0,0.21,0.0093,1e-05,1.08863]
[1778050735850,43.12,81438.41,0.21,0.00929,1e-05,1.08782]
[1778050741058,43.12,81438.31,0.21,0.00929,1e-05,1.08768]
[1778050746094,43.12,81447.49,0.21,0.00941,1e-05,1.10039]
[1778050751127,43.12,81450.24,0.21,0.00945,1e-05,1.10422]
[1778050756325,43.12,81449.11,0.21,0.00944,1e-05,1.10264]
[1778050761198,43.12,81437.03,0.21,0.00927,1e-05,1.08592]
[1778050766235,43.12,81437.73,0.21,0.00928,1e-05,1.08688]
[1778050771274,43.12,81443.9,0.21,0.00935,1e-05,1.09301]
[1778050776311,43.12,81444.99,0.21,0.00936,1e-05,1.09452]
[1778050781344,43.12,81443.97,0.21,0.00935,1e-05,1.0931]
[1778050786379,43.12,81437.01,0.21,0.00925,1e-05,1.08351]
[1778050791413,43.12,81431.24,0.21,0.00918,1e-05,1.0756]
[1778050796450,43.12,81427.71,0.21,0.00913,1e-05,1.07079]
[1778050801486,43.12,81428.53,0.21,0.00914,1e-05,1.07191]
[1778050802492,43.12,81442.53,0.21,0.00933,1e-05,1.09111]
[1778050807526,43.12,81443.81,0.21,0.00934,1e-05,1.09288]
[1778050808883,43.12,81443.16,0.21,0.00934,1e-05,1.09198]
[1778050814575,43.12,81442.12,0.21,0.00932,1e-05,1.09055]
[1778050819612,43.12,81433.84,0.21,0.00921,1e-05,1.07916]
[1778050824646,43.12,81434.38,0.21,0.00922,1e-05,1.0799]
[1778050829680,43.12,81435.16,0.21,0.00923,1e-05,1.08097]
[1778050834717,43.12,81441.68,0.21,0.0093,1e-05,1.08755]
[1778050839750,43.12,81442.87,0.21,0.00931,1e-05,1.08919]
[1778050844785,43.12,81441.97,0.21,0.0093,1e-05,1.08794]
[1778050849822,43.12,81440.61,0.21,0.00928,1e-05,1.08607]
[1778050854855,43.12,81442.36,0.21,0.00931,1e-05,1.08848]
[1778050859890,43.12,81441.81,0.21,0.0093,1e-05,1.08772]
[1778050862912,43.12,81430.48,0.21,0.00915,1e-05,1.0722]
[1778050867947,43.12,81441.14,0.21,0.00929,1e-05,1.0868]
[1778050872981,43.12,81440.33,0.21,0.00928,1e-05,1.08569]
[1778050878018,43.12,81440.13,0.21,0.00928,1e-05,1.08541]
[1778050883051,43.12,81441.42,0.21,0.00929,1e-05,1.08719]
[1778050888087,43.12,81438.01,0.21,0.00925,1e-05,1.0825]
[1778050893122,43.12,81437.56,0.21,0.00922,1e-05,1.0795]
[1778050898157,43.12,81438.54,0.21,0.00923,1e-05,1.08084]
[1778050903192,43.12,81439.35,0.21,0.00925,1e-05,1.08195]
[1778050906321,43.12,81446.89,0.21,0.00935,1e-05,1.09234]
[1778050907821,43.12,81451.47,0.21,0.00941,1e-05,1.0987]
[1778050913262,43.12,81468.25,0.21,0.00964,1e-05,1.12222]
[1778050918297,43.12,81467.97,0.21,0.00963,1e-05,1.12183]
[1778050923333,43.12,81469.53,0.21,0.00965,1e-05,1.12403]
[1778050926353,43.12,81458.18,0.21,0.0095,1e-05,1.10806]
[1778050931389,43.12,81457.22,0.21,0.00949,1e-05,1.10671]
[1778050936426,43.12,81457.64,0.21,0.00949,1e-05,1.1073]
[1778050941460,43.12,81456.8,0.21,0.00948,1e-05,1.10612]
[1778050946497,43.12,81445.62,0.21,0.00933,1e-05,1.09059]
[1778050951534,43.12,81443.0,0.21,0.00927,1e-05,1.08458]
[1778050956571,43.12,81459.69,0.21,0.0095,1e-05,1.10774]
[1778050961602,43.12,81462.81,0.21,0.00954,1e-05,1.11212]
[1778050966640,43.12,81458.95,0.21,0.00949,1e-05,1.10671]
[1778050971674,43.12,81459.58,0.21,0.0095,1e-05,1.10759]
[1778050977716,43.12,81460.02,0.21,0.0095,1e-05,1.10821]
[1778050982751,43.12,81456.93,0.21,0.00946,1e-05,1.10389]
[1778050987786,43.12,81457.27,0.21,0.00947,1e-05,1.10436]
[1778050992822,43.12,81460.35,0.21,0.00951,1e-05,1.10867]
[1778050997856,43.12,81463.1,0.21,0.00955,1e-05,1.11253]
[1778051002892,43.12,81466.53,0.21,0.00959,1e-05,1.11735]
[1778051005111,43.12,81481.95,0.21,0.00981,1e-05,1.13926]
[1778051010948,43.12,81486.07,0.21,0.00986,1e-05,1.14517]
[1778051015983,43.12,81489.07,0.21,0.00988,1e-05,1.147]
[1778051021019,43.12,81487.69,0.21,0.00987,1e-05,1.14502]
[1778051026054,43.12,81486.49,0.21,0.00985,1e-05,1.14329]
[1778051032096,43.12,81477.54,0.21,0.00972,1e-05,1.1305]
[1778051037131,43.12,81478.43,0.21,0.00974,1e-05,1.13176]
[1778051042166,43.12,81477.08,0.21,0.00972,1e-05,1.12984]
[1778051047201,43.12,81477.48,0.21,0.00972,1e-05,1.13041]
[1778051052236,43.12,81483.04,0.21,0.0098,1e-05,1.13835]
[1778051057273,43.12,81484.38,0.21,0.00982,1e-05,1.14027]
[1778051062306,43.12,81490.33,0.21,0.0099,1e-05,1.14882]
[1778051067346,43.12,81483.32,0.21,0.0098,1e-05,1.13875]
[1778051071371,43.12,81475.49,0.21,0.00967,1e-05,1.12513]
[1778051076406,43.12,81471.12,0.21,0.00961,1e-05,1.11894]
[1778051081441,43.12,81470.28,0.21,0.0096,1e-05,1.11776]
[1778051086477,43.12,81471.32,0.21,0.00962,1e-05,1.11922]
[1778051090504,43.12,81459.13,0.21,0.00945,1e-05,1.10212]
[1778051095539,43.12,81458.22,0.21,0.00944,1e-05,1.10085]
[1778051098573,43.12,81419.55,0.21,0.00893,1e-05,1.04803]
[1778051100585,43.12,81405.5,0.21,0.00875,1e-05,1.02936]
[1778051102593,43.12,81417.12,0.21,0.0089,1e-05,1.04478]
[1778051107629,43.12,81420.76,0.21,0.00894,1e-05,1.04965]
[1778051112663,43.12,81425.51,0.21,0.009,1e-05,1.05603]
[1778051118704,43.12,81428.04,0.21,0.00904,1e-05,1.05944]
[1778051122737,43.12,81444.76,0.21,0.00926,1e-05,1.08222]
[1778051128791,43.12,81448.01,0.21,0.0093,1e-05,1.0867]
[1778051131811,43.12,81441.23,0.21,0.00919,1e-05,1.075]
[1778051136847,43.12,81446.17,0.21,0.00926,1e-05,1.08177]
[1778051141882,43.12,81452.63,0.21,0.00934,1e-05,1.09068]
[1778051147925,43.12,81456.01,0.21,0.00939,1e-05,1.09536]
[1778051152959,43.12,81456.71,0.21,0.0094,1e-05,1.09633]
[1778051157997,43.12,81456.87,0.21,0.0094,1e-05,1.09655]
[1778051163038,43.12,81463.12,0.21,0.00948,1e-05,1.10527]
[1778051168888,43.12,81468.53,0.21,0.00956,1e-05,1.11285]
[1778051175114,43.12,81466.93,0.21,0.00954,1e-05,1.1106]
[1778051180149,43.12,81466.2,0.21,0.00953,1e-05,1.10958]
[1778051185184,43.12,81469.97,0.21,0.00958,1e-05,1.11488]
[1778051189030,43.12,81457.22,0.21,0.0094,1e-05,1.09704]
[1778051194247,43.12,81451.43,0.21,0.00931,1e-05,1.08662]
[1778051199284,43.12,81458.97,0.21,0.00941,1e-05,1.09706]
[1778051204318,43.12,81464.62,0.21,0.00948,1e-05,1.10494]
[1778051209353,43.12,81464.88,0.21,0.00949,1e-05,1.1053]
[1778051214387,43.12,81464.99,0.21,0.00949,1e-05,1.10545]
[1778051219422,43.12,81454.18,0.21,0.00934,1e-05,1.09042]
[1778051224458,43.12,81456.34,0.21,0.00937,1e-05,1.09341]
[1778051229492,43.12,81457.82,0.21,0.00939,1e-05,1.09546]
[1778051234528,43.12,81450.91,0.21,0.0093,1e-05,1.0859]
[1778051240571,43.12,81446.11,0.21,0.00924,1e-05,1.0793]
[1778051245606,43.12,81448.57,0.21,0.00927,1e-05,1.08268]
[1778051250639,43.12,81447.12,0.21,0.00925,1e-05,1.08069]
[1778051255675,43.12,81446.17,0.21,0.00922,1e-05,1.07699]
[1778051260711,43.12,81446.8,0.21,0.00923,1e-05,1.07786]
[1778051265746,43.12,81447.66,0.21,0.00924,1e-05,1.07904]
[1778051270780,43.12,81445.29,0.21,0.00921,1e-05,1.07579]
[1778051275816,43.12,81457.99,0.21,0.00938,1e-05,1.09329]
[1778051280857,43.12,81465.52,0.21,0.00948,1e-05,1.10377]
[1778051284881,43.12,81453.75,0.21,0.00932,1e-05,1.08742]
[1778051289916,43.12,81449.89,0.21,0.00927,1e-05,1.0821]
[1778051294951,43.12,81455.55,0.21,0.00934,1e-05,1.08991]
[1778051299989,43.12,81457.53,0.21,0.00937,1e-05,1.09265]
[1778051305023,43.12,81458.48,0.21,0.00938,1e-05,1.09397]
[1778051311066,43.12,81462.37,0.21,0.00941,1e-05,1.09695]
[1778051316100,43.12,81460.72,0.21,0.00939,1e-05,1.09466]
[1778051321195,43.12,81468.27,0.21,0.00949,1e-05,1.10518]
[1778051326230,43.12,81467.9,0.21,0.00949,1e-05,1.10467]
[1778051331266,43.12,81470.62,0.21,0.00953,1e-05,1.10848]
[1778051336300,43.12,81476.06,0.21,0.0096,1e-05,1.11613]
[1778051341335,43.12,81483.25,0.21,0.0097,1e-05,1.12631]
[1778051346370,43.12,81485.87,0.21,0.00974,1e-05,1.13004]
[1778051351408,43.12,81486.63,0.21,0.00975,1e-05,1.13112]
[1778051356443,43.12,81497.06,0.21,0.00989,1e-05,1.14607]
[1778051361478,43.12,81503.59,0.21,0.00999,1e-05,1.15551]
[1778051366513,43.12,81503.55,0.21,0.00999,1e-05,1.15545]
[1778051371548,43.12,81504.02,0.21,0.00997,1e-05,1.15363]
[1778051376584,43.12,81499.07,0.21,0.0099,1e-05,1.14647]
[1778051381617,43.12,81507.88,0.21,0.01003,1e-05,1.15923]
[1778051386653,43.12,81507.99,0.21,0.01003,1e-05,1.15939]
[1778051391689,43.12,81507.46,0.21,0.01002,1e-05,1.15862]
[1778051396724,43.12,81514.28,0.21,0.01012,1e-05,1.16858]
[1778051401761,43.12,81510.88,0.21,0.01007,1e-05,1.16361]
[1778051406800,43.12,81511.88,0.21,0.01008,1e-05,1.16507]
[1778051411836,43.12,81510.57,0.21,0.01006,1e-05,1.16315]
[1778051416870,43.12,81509.21,0.21,0.01004,1e-05,1.16117]
[1778051421907,43.12,81502.97,0.21,0.00996,1e-05,1.15211]
[1778051426941,43.12,81503.54,0.21,0.00996,1e-05,1.15293]
[1778051431976,43.12,81504.08,0.21,0.00995,1e-05,1.15121]
[1778051437010,43.12,81503.41,0.21,0.00994,1e-05,1.15024]
[1778051442047,43.12,81503.58,0.21,0.00994,1e-05,1.15049]
[1778051447082,43.12,81503.54,0.21,0.00994,1e-05,1.15043]
[1778051452117,43.12,81501.36,0.21,0.00991,1e-05,1.14728]
[1778051457152,43.12,81503.31,0.21,0.00994,1e-05,1.1501]
[1778051462189,43.12,81501.79,0.21,0.00992,1e-05,1.1479]
[1778051467222,43.12,81502.88,0.21,0.00993,1e-05,1.14948]
[1778051472265,43.12,81503.54,0.21,0.00994,1e-05,1.15043]
[1778051475282,43.12,81519.34,0.21,0.01017,1e-05,1.17347]
[1778051479308,43.12,81535.55,0.21,0.01041,1e-05,1.19749]
[1778051483335,43.12,81553.62,0.21,0.01068,2e-05,1.22473]
[1778051488369,43.12,81553.67,0.21,0.01068,2e-05,1.2248]
[1778051493404,43.12,81550.03,0.21,0.0106,1e-05,1.21667]
[1778051498439,43.12,81547.05,0.21,0.01055,1e-05,1.21217]
[1778051501230,43.12,81534.19,0.21,0.01036,1e-05,1.19289]
[1778051506501,43.12,81534.74,0.21,0.01037,1e-05,1.19371]
[1778051511533,43.12,81538.67,0.21,0.01043,1e-05,1.19958]
[1778051516568,43.12,81542.51,0.21,0.01049,1e-05,1.20533]
[1778051521603,43.12,81544.01,0.21,0.01051,1e-05,1.20759]
[1778051526640,43.12,81546.79,0.21,0.01055,1e-05,1.21178]
[1778051531674,43.12,81550.73,0.21,0.01061,2e-05,1.21773]
[1778051536710,43.12,81556.31,0.21,0.01069,2e-05,1.22621]
[1778051541745,43.12,81560.31,0.21,0.01075,2e-05,1.23231]
[1778051546780,43.12,81556.45,0.21,0.0107,2e-05,1.22642]
[1778051552822,43.12,81552.6,0.21,0.01062,2e-05,1.21796]
[1778051557857,43.12,81552.23,0.21,0.01061,2e-05,1.2174]
[1778051562892,43.12,81549.05,0.21,0.01056,1e-05,1.21259]
[1778051567927,43.12,81536.5,0.21,0.01038,1e-05,1.19376]
[1778051572963,43.12,81538.26,0.21,0.0104,1e-05,1.19639]
[1778051577997,43.12,81532.72,0.21,0.01032,1e-05,1.18814]
[1778051583033,43.12,81531.95,0.21,0.01031,1e-05,1.18699]
[1778051588067,43.12,81523.11,0.21,0.01018,1e-05,1.17393]
[1778051593103,43.12,81524.3,0.21,0.0102,1e-05,1.17569]
[1778051598138,43.12,81532.14,0.21,0.01031,1e-05,1.18728]
[1778051603174,43.12,81526.09,0.21,0.01022,1e-05,1.17832]
[1778051609215,43.12,81522.26,0.21,0.01017,1e-05,1.17268]
[1778051613244,43.12,81514.64,0.21,0.01004,1e-05,1.15901]
[1778051616268,43.12,81502.73,0.21,0.00987,1e-05,1.14177]
[1778051621302,43.12,81495.88,0.21,0.00977,1e-05,1.13195]
[1778051626339,43.12,81494.38,0.21,0.00975,1e-05,1.12981]
[1778051631374,43.12,81490.27,0.21,0.00969,1e-05,1.12396]
[1778051636414,43.12,81491.3,0.21,0.00971,1e-05,1.12542]
[1778051641444,43.12,81486.02,0.21,0.00964,1e-05,1.11794]
[1778051646479,43.12,81482.78,0.21,0.00959,1e-05,1.11336]
[1778051651514,43.12,81483.41,0.21,0.0096,1e-05,1.11425]
[1778051656549,43.12,81485.34,0.21,0.00963,1e-05,1.11698]
[1778051662361,43.12,81483.22,0.21,0.0096,1e-05,1.11398]
[1778051667626,43.12,81482.74,0.21,0.00959,1e-05,1.11331]
[1778051672662,43.12,81482.39,0.21,0.00957,1e-05,1.11037]
[1778051677697,43.12,81480.39,0.21,0.00954,1e-05,1.10756]
[1778051682732,43.12,81476.2,0.21,0.00948,1e-05,1.10169]
[1778051687766,43.12,81476.05,0.21,0.00948,1e-05,1.10148]
[1778051692590,43.12,81457.0,0.21,0.00922,1e-05,1.07511]
[1778051693850,43.12,81412.49,0.21,0.00865,1e-05,1.01551]
[1778051695858,43.12,81397.11,0.21,0.00845,1e-05,0.99556]
[1778051700905,43.12,81397.34,0.21,0.00846,1e-05,0.99585]
[1778051702906,43.12,81410.19,0.21,0.00862,1e-05,1.01251]
[1778051707940,43.12,81419.82,0.21,0.00874,1e-05,1.02514]
[1778051712976,43.12,81433.55,0.21,0.00891,1e-05,1.04337]
[1778051718010,43.12,81444.89,0.21,0.00906,1e-05,1.05862]
[1778051723045,43.12,81444.48,0.21,0.00906,1e-05,1.05807]
[1778051728081,43.12,81445.46,0.21,0.00907,1e-05,1.05939]
[1778051733117,43.12,81442.44,0.21,0.00901,1e-05,1.05295]
[1778051738153,43.12,81439.31,0.21,0.00897,1e-05,1.04874]
[1778051743188,43.12,81439.89,0.21,0.00898,1e-05,1.04952]
[1778051748224,43.12,81438.21,0.21,0.00896,1e-05,1.04726]
[1778051753263,43.12,81437.94,0.21,0.00895,1e-05,1.0469]
[1778051758293,43.12,81440.86,0.21,0.00899,1e-05,1.05082]
[1778051763328,43.12,81448.31,0.21,0.00909,1e-05,1.06089]
[1778051768364,43.12,81446.52,0.21,0.00906,1e-05,1.05846]
[1778051773398,43.12,81452.46,0.21,0.00914,1e-05,1.06653]
[1778051779443,43.12,81448.15,0.21,0.00909,1e-05,1.06067]
[1778051784475,43.12,81449.9,0.21,0.00911,1e-05,1.06304]
[1778051789514,43.12,81456.64,0.21,0.0092,1e-05,1.07223]
[1778051794549,43.12,81454.0,0.21,0.00914,1e-05,1.06624]
[1778051799584,43.12,81451.56,0.21,0.00911,1e-05,1.06292]
[1778051804618,43.12,81446.92,0.21,0.00905,1e-05,1.05664]
[1778051809656,43.12,81442.57,0.21,0.00899,1e-05,1.05077]
[1778051814691,43.12,81439.71,0.21,0.00896,1e-05,1.04693]
[1778051819725,43.12,81438.48,0.21,0.00894,1e-05,1.04528]
[1778051824760,43.12,81434.34,0.21,0.00889,1e-05,1.03974]
[1778051829795,43.12,81432.02,0.21,0.00886,1e-05,1.03665]
[1778051834830,43.12,81432.93,0.21,0.00887,1e-05,1.03786]
[1778051839865,43.12,81442.48,0.21,0.00899,1e-05,1.05065]
[1778051844900,43.12,81443.04,0.21,0.009,1e-05,1.0514]
[1778051849935,43.12,81433.25,0.21,0.00887,1e-05,1.03829]
[1778051853723,43.12,81420.98,0.21,0.0087,1e-05,1.01973]
[1778051858997,43.12,81410.05,0.21,0.00856,1e-05,1.00546]
[1778051864035,43.12,81409.56,0.21,0.00855,1e-05,1.00482]
[1778051869068,43.12,81407.9,0.21,0.00853,1e-05,1.00267]
[1778051874103,43.12,81409.11,0.21,0.00855,1e-05,1.00424]
[1778051879139,43.12,81410.53,0.21,0.00856,1e-05,1.00608]
[1778051884173,43.12,81416.16,0.21,0.00864,1e-05,1.01342]
[1778051889208,43.12,81422.01,0.21,0.00871,1e-05,1.02109]
[1778051893237,43.12,81433.57,0.21,0.00886,1e-05,1.03638]
[1778051898271,43.12,81442.2,0.21,0.00897,1e-05,1.04792]
[1778051903305,43.12,81444.86,0.21,0.009,1e-05,1.05149]
[1778051909348,43.12,81441.78,0.21,0.00896,1e-05,1.04735]
[1778051919417,43.12,81443.75,0.21,0.00897,1e-05,1.04764]
[1778051924453,43.12,81441.96,0.21,0.00895,1e-05,1.04524]
[1778051929488,43.12,81442.14,0.21,0.00895,1e-05,1.04548]
[1778051935531,43.12,81441.88,0.21,0.00894,1e-05,1.04514]
[1778051940569,43.12,81441.21,0.21,0.00894,1e-05,1.04424]
[1778051945603,43.12,81442.93,0.21,0.00896,1e-05,1.04654]
[1778051950637,43.12,81440.35,0.21,0.00892,1e-05,1.04309]
[1778051955672,43.12,81441.04,0.21,0.00893,1e-05,1.04401]
[1778051960707,43.12,81438.28,0.21,0.0089,1e-05,1.04032]
[1778051965742,43.12,81432.9,0.21,0.00883,1e-05,1.03315]
[1778051970777,43.12,81432.45,0.21,0.00882,1e-05,1.03256]
[1778051975812,43.12,81442.48,0.21,0.00893,1e-05,1.04359]
[1778051980847,43.12,81449.07,0.21,0.00902,1e-05,1.05245]
[1778051985883,43.12,81447.74,0.21,0.009,1e-05,1.05065]
[1778051991925,43.12,81450.34,0.21,0.00904,1e-05,1.05416]
[1778051996964,43.12,81454.98,0.21,0.0091,1e-05,1.06044]
[1778052001995,43.12,81461.08,0.21,0.00918,1e-05,1.06874]
[1778052008038,43.12,81462.82,0.21,0.0092,1e-05,1.07112]
[1778052013072,43.12,81464.53,0.21,0.00922,1e-05,1.07346]
[1778052018109,43.12,81461.03,0.21,0.00918,1e-05,1.06867]
[1778052023144,43.12,81463.18,0.21,0.0092,1e-05,1.07161]
[1778052028178,43.12,81461.18,0.21,0.00918,1e-05,1.06888]
[1778052033213,43.12,81457.96,0.21,0.00912,1e-05,1.06211]
[1778052038247,43.12,81456.88,0.21,0.0091,1e-05,1.06064]
[1778052043282,43.12,81453.77,0.21,0.00906,1e-05,1.05643]
[1778052048317,43.12,81452.69,0.21,0.00905,1e-05,1.05497]
[1778052053352,43.12,81454.98,0.21,0.00908,1e-05,1.05806]
[1778052058390,43.12,81456.82,0.21,0.0091,1e-05,1.06056]
[1778052063897,43.12,81446.22,0.21,0.00896,1e-05,1.04625]
[1778052063984,43.12,81444.62,0.21,0.00894,1e-05,1.04411]
[1778052069466,43.12,81443.88,0.21,0.00893,1e-05,1.04311]
[1778052072235,43.12,81442.85,0.21,0.00892,1e-05,1.04174]
[1778052072487,43.12,81442.8,0.21,0.00892,1e-05,1.04167]
[1778052075135,43.12,81442.01,0.21,0.00891,1e-05,1.04061]
[1778052075508,43.12,81441.67,0.21,0.0089,1e-05,1.04016]
[1778052080542,43.12,81437.46,0.21,0.00885,1e-05,1.03455]
[1778052085578,43.12,81436.21,0.21,0.00883,1e-05,1.03289]
[1778052090614,43.12,81435.53,0.21,0.00882,1e-05,1.03198]
[1778052095647,43.12,81441.81,0.21,0.00889,1e-05,1.038]
[1778052100685,43.12,81440.26,0.21,0.00887,1e-05,1.03594]
[1778052105718,43.12,81438.05,0.21,0.00884,1e-05,1.033]
[1778052110753,43.12,81439.95,0.21,0.00886,1e-05,1.03552]
[1778052115790,43.12,81444.18,0.21,0.00892,1e-05,1.04117]
[1778052121030,43.12,81443.6,0.21,0.00891,1e-05,1.04039]
[1778052121051,43.12,81444.38,0.21,0.00892,1e-05,1.04143]
[1778052122843,43.12,81458.28,0.21,0.0091,1e-05,1.06016]
[1778052123890,43.12,81458.28,0.21,0.0091,1e-05,1.06016]
[1778052123968,43.12,81470.74,0.21,0.00927,1e-05,1.07719]
[1778052125918,43.12,81470.74,0.21,0.00927,1e-05,1.07719]
[1778052125971,43.12,81471.1,0.21,0.00927,1e-05,1.07768]
[1778052131909,43.12,81477.59,0.21,0.00936,1e-05,1.08664]
[1778052137905,43.12,81480.62,0.21,0.0094,1e-05,1.09084]
[1778052138006,43.12,81482.07,0.21,0.00942,1e-05,1.09286]
[1778052143995,43.12,81496.77,0.21,0.00962,1e-05,1.11346]
[1778052144910,43.12,81496.77,0.21,0.00962,1e-05,1.11346]
[1778052145024,43.12,81508.99,0.21,0.00979,1e-05,1.13083]
[1778052147019,43.12,81524.86,0.21,0.01001,1e-05,1.15371]
[1778052150044,43.12,81535.96,0.21,0.01017,1e-05,1.16994]
[1778052155073,43.12,81531.46,0.21,0.01009,1e-05,1.1608]
[1778052160111,43.12,81532.87,0.21,0.01011,1e-05,1.16287]
[1778052163295,43.12,81534.35,0.21,0.01013,1e-05,1.16503]
[1778052163395,43.12,81534.88,0.21,0.01014,1e-05,1.16581]
[1778052166913,43.12,81535.36,0.21,0.01014,1e-05,1.16652]
[1778052166983,43.12,81535.82,0.21,0.01015,1e-05,1.16719]
[1778052172193,43.12,81540.48,0.21,0.01022,1e-05,1.17405]
[1778052177229,43.12,81543.94,0.21,0.01027,1e-05,1.17916]
[1778052182263,43.12,81544.91,0.21,0.01028,1e-05,1.18059]
[1778052187298,43.12,81549.98,0.21,0.01036,1e-05,1.18812]
[1778052191326,43.12,81536.25,0.21,0.01016,1e-05,1.16782]
[1778052197130,43.12,81529.72,0.21,0.01006,1e-05,1.15826]
[1778052202403,43.12,81521.71,0.21,0.00995,1e-05,1.14663]
[1778052207438,43.12,81520.66,0.21,0.00993,1e-05,1.14511]
[1778052211467,43.12,81507.46,0.21,0.00973,1e-05,1.12368]
[1778052216502,43.12,81495.46,0.21,0.00956,1e-05,1.1067]
[1778052221537,43.12,81499.8,0.21,0.00962,1e-05,1.11282]
[1778052227581,43.12,81498.52,0.21,0.0096,1e-05,1.11101]
[1778052232613,43.12,81493.47,0.21,0.00953,1e-05,1.10391]
[1778052237649,43.12,81491.61,0.21,0.00951,1e-05,1.1013]
[1778052242685,43.12,81487.34,0.21,0.00945,1e-05,1.09533]
[1778052247719,43.12,81484.42,0.21,0.00941,1e-05,1.09126]
[1778052253143,43.12,81481.85,0.21,0.00937,1e-05,1.0877]
[1778052253189,43.12,81473.43,0.21,0.00926,1e-05,1.07607]
[1778052257796,43.12,81459.9,0.21,0.00908,1e-05,1.05761]
[1778052262824,43.12,81463.45,0.21,0.00913,1e-05,1.06243]
[1778052267859,43.12,81471.37,0.21,0.00923,1e-05,1.07324]
[1778052272894,43.12,81472.21,0.21,0.00923,1e-05,1.07199]
[1778052277930,43.12,81474.75,0.21,0.00926,1e-05,1.07548]
[1778052282965,43.12,81474.34,0.21,0.00925,1e-05,1.07492]
[1778052287999,43.12,81476.03,0.21,0.00928,1e-05,1.07724]
[1778052293034,43.12,81475.75,0.21,0.00927,1e-05,1.07686]
[1778052298071,43.12,81476.36,0.21,0.00928,1e-05,1.0777]
[1778052303105,43.12,81481.74,0.21,0.00935,1e-05,1.08512]
[1778052308139,43.12,81485.85,0.21,0.00941,1e-05,1.09082]
[1778052313174,43.12,81490.2,0.21,0.00947,1e-05,1.09688]
[1778052318211,43.12,81490.12,0.21,0.00947,1e-05,1.09677]
[1778052324251,43.12,81489.54,0.21,0.00946,1e-05,1.09596]
[1778052329286,43.12,81490.63,0.21,0.00947,1e-05,1.09748]
[1778052334327,43.12,81498.86,0.21,0.00957,1e-05,1.10657]
[1778052339360,43.12,81501.8,0.21,0.00961,1e-05,1.11072]
[1778052344394,43.12,81502.56,0.21,0.00962,1e-05,1.11179]
[1778052349430,43.12,81502.05,0.21,0.00961,1e-05,1.11107]
[1778052354466,43.12,81503.47,0.21,0.00963,1e-05,1.11307]
[1778052359505,43.12,81507.41,0.21,0.00968,1e-05,1.11865]
[1778052361520,43.12,81522.27,0.21,0.00989,1e-05,1.13991]
[1778052367006,43.12,81522.22,0.21,0.00989,1e-05,1.13983]
[1778052367037,43.12,81520.76,0.21,0.00987,1e-05,1.13773]
[1778052367475,43.12,81520.76,0.21,0.00987,1e-05,1.13773]
[1778052367561,43.12,81520.76,0.21,0.00987,1e-05,1.13773]
[1778052373603,43.12,81529.07,0.21,0.00999,1e-05,1.14974]
[1778052378638,43.12,81528.29,0.21,0.00998,1e-05,1.14861]
[1778052383673,43.12,81528.99,0.21,0.00999,1e-05,1.14962]
[1778052389715,43.12,81527.24,0.21,0.00996,1e-05,1.14709]
[1778052394751,43.12,81525.81,0.21,0.00992,1e-05,1.1425]
[1778052398779,43.12,81512.93,0.21,0.00974,1e-05,1.12403]
[1778052403813,43.12,81524.16,0.21,0.0099,1e-05,1.14012]
[1778052409855,43.12,81531.54,0.21,0.01,1e-05,1.1508]
[1778052414893,43.12,81542.49,0.21,0.01016,1e-05,1.1668]
[1778052419929,43.12,81544.77,0.21,0.0102,1e-05,1.17015]
[1778052424963,43.12,81546.33,0.21,0.01022,1e-05,1.17245]
[1778052429997,43.12,81542.6,0.21,0.01016,1e-05,1.16696]
[1778052435035,43.12,81535.31,0.21,0.01006,1e-05,1.15629]
[1778052440073,43.12,81527.25,0.21,0.00994,1e-05,1.14458]
[1778052445106,43.12,81524.95,0.21,0.00991,1e-05,1.14126]
[1778052450142,43.12,81525.38,0.21,0.00992,1e-05,1.14188]
[1778052456185,43.12,81525.04,0.21,0.00989,1e-05,1.13888]
[1778052461221,43.12,81522.49,0.21,0.00985,1e-05,1.13521]
[1778052468271,43.12,81522.85,0.21,0.00986,1e-05,1.13573]
[1778052473197,43.12,81523.57,0.21,0.00987,1e-05,1.13677]
[1778052473306,43.12,81524.27,0.21,0.00988,1e-05,1.13777]
[1778052478341,43.12,81527.08,0.21,0.00992,1e-05,1.14182]
[1778052480352,43.12,81526.64,0.21,0.00991,1e-05,1.14119]
[1778052481361,43.12,81524.87,0.21,0.00989,1e-05,1.13864]
[1778052481782,43.12,81524.87,0.21,0.00989,1e-05,1.13864]
[1778052482368,43.12,81524.83,0.21,0.00989,1e-05,1.13858]
[1778052483632,43.12,81524.33,0.21,0.00988,1e-05,1.13786]
[1778052484383,43.12,81524.2,0.21,0.00988,1e-05,1.13767]
[1778052486396,43.12,81510.93,0.21,0.00969,1e-05,1.1187]
[1778052491431,43.12,81512.8,0.21,0.00972,1e-05,1.12136]
[1778052496466,43.12,81512.15,0.21,0.00971,1e-05,1.12043]
[1778052502274,43.12,81506.82,0.21,0.00963,1e-05,1.11288]
[1778052504522,43.12,81519.71,0.21,0.00982,1e-05,1.13122]
[1778052509558,43.12,81519.39,0.21,0.00981,1e-05,1.13077]
[1778052514593,43.12,81517.92,0.21,0.00977,1e-05,1.12617]
[1778052519629,43.12,81513.1,0.21,0.0097,1e-05,1.1193]
[1778052522415,43.12,81499.38,0.21,0.00951,1e-05,1.09994]
[1778052527684,43.12,81500.63,0.21,0.00953,1e-05,1.1017]
[1778052532721,43.12,81499.23,0.21,0.00951,1e-05,1.09973]
[1778052537754,43.12,81503.43,0.21,0.00957,1e-05,1.10563]
[1778052542797,43.12,81503.63,0.21,0.00957,1e-05,1.10591]
[1778052547826,43.12,81503.65,0.21,0.00957,1e-05,1.10594]
[1778052552861,43.12,81491.38,0.21,0.0094,1e-05,1.08878]
[1778052557129,43.12,81493.87,0.21,0.00944,1e-05,1.09225]
[1778052557229,43.12,81495.9,0.21,0.00946,1e-05,1.09508]
[1778052562930,43.12,81490.94,0.21,0.0094,1e-05,1.08817]
[1778052567965,43.12,81490.1,0.21,0.00939,1e-05,1.08701]
[1778052574007,43.12,81488.77,0.21,0.00935,1e-05,1.08274]
[1778052579043,43.12,81484.06,0.21,0.00928,1e-05,1.07624]
[1778052584081,43.12,81481.74,0.21,0.00925,1e-05,1.07304]
[1778052585086,43.12,81496.62,0.21,0.00945,1e-05,1.09364]
[1778052590124,43.12,81507.0,0.21,0.0096,1e-05,1.1082]
[1778052595158,43.12,81504.45,0.21,0.00956,1e-05,1.10461]
[1778052600192,43.12,81501.8,0.21,0.00952,1e-05,1.10089]
[1778052605226,43.12,81496.86,0.21,0.00946,1e-05,1.09398]
[1778052610260,43.12,81497.94,0.21,0.00947,1e-05,1.09548]
[1778052615295,43.12,81491.05,0.21,0.00938,1e-05,1.08589]
[1778052620330,43.12,81489.28,0.21,0.00935,1e-05,1.08344]
[1778052625366,43.12,81486.67,0.21,0.00932,1e-05,1.07983]
[1778052630403,43.12,81480.85,0.21,0.00924,1e-05,1.07182]
[1778052633424,43.12,81473.04,0.21,0.00912,1e-05,1.05876]
[1778052638458,43.12,81472.36,0.21,0.00911,1e-05,1.05784]
[1778052643492,43.12,81472.39,0.21,0.00911,1e-05,1.05788]
[1778052648527,43.12,81475.84,0.21,0.00915,1e-05,1.06257]
[1778052653562,43.12,81487.05,0.21,0.0093,1e-05,1.07794]
[1778052658597,43.12,81487.74,0.21,0.00931,1e-05,1.07889]
[1778052663633,43.12,81481.44,0.21,0.00923,1e-05,1.07023]
[1778052668668,43.12,81481.2,0.21,0.00922,1e-05,1.0699]
[1778052673704,43.12,81475.55,0.21,0.00915,1e-05,1.06218]
[1778052678741,43.12,81468.76,0.21,0.00906,1e-05,1.05296]
[1778052683775,43.12,81469.31,0.21,0.00907,1e-05,1.0537]
[1778052687969,43.12,81469.92,0.21,0.00907,1e-05,1.05453]
[1778052687973,43.12,81458.03,0.21,0.00892,1e-05,1.03852]
[1778052690474,43.12,81457.31,0.21,0.00891,1e-05,1.03756]
[1778052690535,43.12,81452.35,0.21,0.00885,1e-05,1.03095]
[1778052695862,43.12,81454.98,0.21,0.00886,1e-05,1.0321]
[1778052699868,43.12,81453.67,0.21,0.00884,1e-05,1.03036]
[1778052699940,43.12,81450.37,0.21,0.0088,1e-05,1.02598]
[1778052705929,43.12,81440.56,0.21,0.00868,1e-05,1.01305]
[1778052710964,43.12,81436.72,0.21,0.00863,1e-05,1.00802]
[1778052716005,43.12,81437.68,0.21,0.00864,1e-05,1.00928]
[1778052721039,43.12,81438.61,0.21,0.00865,1e-05,1.01049]
[1778052725387,43.12,81444.26,0.21,0.00872,1e-05,1.01791]
[1778052725485,43.12,81443.95,0.21,0.00872,1e-05,1.0175]
[1778052727081,43.12,81457.64,0.21,0.00889,1e-05,1.03565]
[1778052728491,43.12,81457.64,0.21,0.00889,1e-05,1.03565]
[1778052728534,43.12,81460.05,0.21,0.00893,1e-05,1.03887]
[1778052729211,43.12,81460.05,0.21,0.00893,1e-05,1.03887]
[1778052729244,43.12,81458.94,0.21,0.00891,1e-05,1.03738]
[1778052730646,43.12,81458.94,0.21,0.00891,1e-05,1.03738]
[1778052730704,43.12,81460.49,0.21,0.00893,1e-05,1.03946]
[1778052736144,43.12,81456.75,0.21,0.00888,1e-05,1.03446]
[1778052741179,43.12,81457.35,0.21,0.00889,1e-05,1.03526]
[1778052746214,43.12,81461.17,0.21,0.00894,1e-05,1.04037]
[1778052751250,43.12,81463.39,0.21,0.00895,1e-05,1.04098]
[1778052756284,43.12,81463.84,0.21,0.00896,1e-05,1.04159]
[1778052761319,43.12,81463.79,0.21,0.00896,1e-05,1.04152]
[1778052766354,43.12,81461.32,0.21,0.00892,1e-05,1.03821]
[1778052771388,43.12,81460.45,0.21,0.00891,1e-05,1.03705]
[1778052776424,43.12,81460.06,0.21,0.00891,1e-05,1.03652]
[1778052781459,43.12,81456.21,0.21,0.00886,1e-05,1.03139]
[1778052787502,43.12,81456.0,0.21,0.00885,1e-05,1.03111]
[1778052792537,43.12,81450.08,0.21,0.00878,1e-05,1.02326]
[1778052797576,43.12,81444.49,0.21,0.00871,1e-05,1.01589]
[1778052802611,43.12,81442.83,0.21,0.00869,1e-05,1.01371]
[1778052807647,43.12,81437.5,0.21,0.00862,1e-05,1.00673]
[1778052812681,43.12,81430.75,0.21,0.00851,1e-05,0.99566]
[1778052817717,43.12,81423.39,0.21,0.00842,1e-05,0.98618]
[1778052822752,43.12,81422.12,0.21,0.00841,1e-05,0.98455]
[1778052827787,43.12,81423.43,0.21,0.00842,1e-05,0.98623]
[1778052832823,43.12,81424.45,0.21,0.00844,1e-05,0.98754]
[1778052837857,43.12,81423.91,0.21,0.00843,1e-05,0.98685]
[1778052843669,43.12,81430.37,0.21,0.00851,1e-05,0.99517]
[1778052848934,43.12,81433.36,0.21,0.00855,1e-05,0.99904]
[1778052853969,43.12,81435.04,0.21,0.00857,1e-05,1.00123]
[1778052859004,43.12,81436.04,0.21,0.00858,1e-05,1.00253]
[1778052864041,43.12,81435.15,0.21,0.00857,1e-05,1.00137]
[1778052869077,43.12,81428.79,0.21,0.00849,1e-05,0.99313]
[1778052875118,43.12,81429.51,0.21,0.00848,1e-05,0.99177]
[1778052880153,43.12,81428.99,0.21,0.00847,1e-05,0.9911]
[1778052885188,43.12,81424.66,0.21,0.00842,1e-05,0.98553]
[1778052890223,43.12,81421.67,0.21,0.00838,1e-05,0.9817]
[1778052895258,43.12,81417.08,0.21,0.00833,1e-05,0.97585]
[1778052899286,43.12,81404.78,0.21,0.00818,1e-05,0.9603]
[1778052904322,43.12,81404.05,0.21,0.00817,1e-05,0.95938]
[1778052909357,43.12,81402.03,0.21,0.00814,1e-05,0.95685]
[1778052914391,43.12,81410.46,0.21,0.00825,1e-05,0.96745]
[1778052919426,43.12,81410.82,0.21,0.00825,1e-05,0.96791]
[1778052924461,43.12,81411.94,0.21,0.00826,1e-05,0.96933]
[1778052929495,43.12,81409.12,0.21,0.00823,1e-05,0.96576]
[1778052934531,43.12,81407.06,0.21,0.00819,1e-05,0.96093]
[1778052939566,43.12,81404.32,0.21,0.00815,1e-05,0.95749]
[1778052944602,43.12,81402.31,0.21,0.00813,1e-05,0.95497]
[1778052949637,43.12,81401.45,0.21,0.00812,1e-05,0.9539]
[1778052954672,43.12,81395.68,0.21,0.00805,1e-05,0.94671]
[1778052959709,43.12,81393.62,0.21,0.00802,1e-05,0.94415]
[1778052964743,43.12,81393.61,0.21,0.00802,1e-05,0.94414]
[1778052969777,43.12,81389.94,0.21,0.00798,1e-05,0.9396]
[1778052974814,43.12,81391.31,0.21,0.008,1e-05,0.9413]
[1778052979850,43.12,81390.99,0.21,0.00799,1e-05,0.9409]
[1778052984884,43.12,81394.44,0.21,0.00803,1e-05,0.94517]
[1778052989919,43.12,81395.62,0.21,0.00805,1e-05,0.94663]
[1778052995962,43.12,81398.46,0.21,0.00806,1e-05,0.94795]
[1778053000998,43.12,81398.04,0.21,0.00806,1e-05,0.94743]
[1778053007041,43.12,81394.8,0.21,0.00802,1e-05,0.94341]
[1778053014089,43.12,81394.65,0.21,0.00802,1e-05,0.94322]
[1778053019124,43.12,81394.9,0.21,0.00802,1e-05,0.94353]
[1778053024160,43.12,81394.1,0.21,0.00801,1e-05,0.94254]
[1778053029194,43.12,81390.15,0.21,0.00797,1e-05,0.93766]
[1778053034229,43.12,81388.07,0.21,0.00794,1e-05,0.9351]
[1778053039265,43.12,81384.92,0.21,0.0079,1e-05,0.93123]
[1778053046314,43.12,81383.87,0.21,0.00789,1e-05,0.92995]
[1778053051348,43.12,81375.49,0.21,0.00778,1e-05,0.91757]
[1778053056382,43.12,81373.63,0.21,0.00775,1e-05,0.91532]
[1778053061419,43.12,81374.8,0.21,0.00777,1e-05,0.91673]
[1778053066453,43.12,81372.65,0.21,0.00774,1e-05,0.91414]
[1778053071490,43.12,81376.96,0.21,0.00779,1e-05,0.91935]
[1778053076522,43.12,81380.3,0.21,0.00783,1e-05,0.92341]
[1778053081558,43.12,81380.37,0.21,0.00783,1e-05,0.92349]
[1778053086595,43.12,81376.61,0.21,0.00779,1e-05,0.91893]
[1778053091630,43.12,81378.15,0.21,0.00781,1e-05,0.92079]
[1778053096665,43.12,81377.96,0.21,0.0078,1e-05,0.92056]
[1778053101702,43.12,81376.6,0.21,0.00779,1e-05,0.91891]
[1778053106736,43.12,81375.42,0.21,0.00778,1e-05,0.91748]
[1778053112777,43.12,81374.3,0.21,0.00774,1e-05,0.91397]
[1778053117812,43.12,81378.22,0.21,0.00779,1e-05,0.91871]
[1778053122847,43.12,81381.93,0.21,0.00783,1e-05,0.92322]
[1778053127889,43.12,81391.49,0.21,0.00794,1e-05,0.93491]
[1778053132924,43.12,81398.01,0.21,0.00802,1e-05,0.94296]
[1778053137958,43.12,81403.5,0.21,0.00809,1e-05,0.94978]
[1778053142993,43.12,81404.74,0.21,0.0081,1e-05,0.95133]
[1778053148030,43.12,81394.54,0.21,0.00798,1e-05,0.93867]
[1778053153063,43.12,81397.61,0.21,0.00802,1e-05,0.94247]
[1778053158098,43.12,81398.24,0.21,0.00802,1e-05,0.94325]
[1778053163133,43.12,81399.02,0.21,0.00803,1e-05,0.94421]
[1778053169176,43.12,81400.59,0.21,0.00805,1e-05,0.94616]
[1778053174212,43.12,81401.4,0.21,0.00804,1e-05,0.94495]
[1778053179245,43.12,81406.88,0.21,0.00811,1e-05,0.95177]
[1778053184280,43.12,81403.71,0.21,0.00807,1e-05,0.94782]
[1778053189319,43.12,81410.07,0.21,0.00815,1e-05,0.95576]
[1778053194353,43.12,81412.05,0.21,0.00817,1e-05,0.95824]
[1778053199387,43.12,81409.75,0.21,0.00814,1e-05,0.95536]
[1778053206212,43.12,81406.87,0.21,0.00811,1e-05,0.95176]
[1778053211473,43.12,81397.97,0.21,0.008,1e-05,0.9407]
[1778053216506,43.12,81393.21,0.21,0.00795,1e-05,0.93483]
[1778053221542,43.12,81394.79,0.21,0.00797,1e-05,0.93678]
[1778053227584,43.12,81395.82,0.21,0.00798,1e-05,0.93805]
[1778053232621,43.12,81395.94,0.21,0.00796,1e-05,0.93599]
[1778053237654,43.12,81394.96,0.21,0.00795,1e-05,0.93478]
[1778053242689,43.12,81397.52,0.21,0.00798,1e-05,0.93794]
[1778053247723,43.12,81400.43,0.21,0.00801,1e-05,0.94153]
[1778053253767,43.12,81401.33,0.21,0.00802,1e-05,0.94265]
[1778053258802,43.12,81400.67,0.21,0.00802,1e-05,0.94183]
[1778053263838,43.12,81397.02,0.21,0.00797,1e-05,0.93732]
[1778053268872,43.12,81395.87,0.21,0.00796,1e-05,0.9359]
[1778053273906,43.12,81395.87,0.21,0.00796,1e-05,0.9359]
[1778053278942,43.12,81396.95,0.21,0.00797,1e-05,0.93723]
[1778053283976,43.12,81397.27,0.21,0.00798,1e-05,0.93763]
[1778053289011,43.12,81401.55,0.21,0.00803,1e-05,0.94292]
[1778053294050,43.12,81401.6,0.21,0.00801,1e-05,0.94077]
[1778053299087,43.12,81400.57,0.21,0.008,1e-05,0.9395]
[1778053304121,43.12,81400.18,0.21,0.00799,1e-05,0.93901]
[1778053309156,43.12,81399.5,0.21,0.00798,1e-05,0.93817]
[1778053314190,43.12,81399.49,0.21,0.00798,1e-05,0.93816]
[1778053319226,43.12,81400.18,0.21,0.00799,1e-05,0.93901]
[1778053324261,43.12,81399.5,0.21,0.00798,1e-05,0.93817]
[1778053329296,43.12,81400.08,0.21,0.00799,1e-05,0.93889]
[1778053334332,43.12,81400.01,0.21,0.00799,1e-05,0.9388]
[1778053342388,43.12,81399.82,0.21,0.00799,1e-05,0.93857]
[1778053347423,43.12,81399.53,0.21,0.00799,1e-05,0.93821]
[1778053353466,43.12,81399.3,0.21,0.00796,1e-05,0.93572]
[1778053360514,43.12,81399.62,0.21,0.00797,1e-05,0.93612]
[1778053365548,43.12,81399.95,0.21,0.00797,1e-05,0.93652]
[1778053370586,43.12,81386.74,0.21,0.00782,1e-05,0.92035]
[1778053375624,43.12,81382.3,0.21,0.00777,1e-05,0.91497]
[1778053380659,43.12,81377.78,0.21,0.00771,1e-05,0.90951]
[1778053385695,43.12,81375.66,0.21,0.00769,1e-05,0.90696]
[1778053390730,43.12,81368.88,0.21,0.00761,1e-05,0.89885]
[1778053395766,43.12,81358.32,0.21,0.00749,1e-05,0.88634]
[1778053401808,43.12,81365.71,0.21,0.00758,1e-05,0.89508]
[1778053406844,43.12,81367.33,0.21,0.00759,1e-05,0.89701]
[1778053411878,43.12,81364.49,0.21,0.00754,1e-05,0.8915]
[1778053416914,43.12,81360.91,0.21,0.0075,1e-05,0.88727]
[1778053421948,43.12,81358.24,0.21,0.00747,1e-05,0.88412]
[1778053426984,43.12,81358.54,0.21,0.00748,1e-05,0.88448]
[1778053432021,43.12,81356.57,0.21,0.00746,1e-05,0.88216]
[1778053437054,43.12,81351.5,0.21,0.0074,1e-05,0.87622]
[1778053442090,43.12,81351.19,0.21,0.0074,1e-05,0.87586]
[1778053447125,43.12,81350.68,0.21,0.00739,1e-05,0.87527]
[1778053452158,43.12,81353.29,0.21,0.00742,1e-05,0.87832]
[1778053457194,43.12,81351.87,0.21,0.0074,1e-05,0.87666]
[1778053462229,43.12,81353.92,0.21,0.00743,1e-05,0.87905]
[1778053467264,43.12,81359.61,0.21,0.00749,1e-05,0.88574]
[1778053473306,43.12,81366.62,0.21,0.00755,1e-05,0.89189]
[1778053478340,43.12,81356.99,0.21,0.00744,1e-05,0.88054]
[1778053483377,43.12,81359.13,0.21,0.00747,1e-05,0.88305]
[1778053488411,43.12,81361.2,0.21,0.00749,1e-05,0.88549]
[1778053494452,43.12,81361.89,0.21,0.0075,1e-05,0.8863]
[1778053499488,43.12,81363.69,0.21,0.00752,1e-05,0.88842]
[1778053504523,43.12,81371.95,0.21,0.00761,1e-05,0.89823]
[1778053508552,43.12,81383.62,0.21,0.00775,1e-05,0.91223]
[1778053513587,43.12,81381.37,0.21,0.00772,1e-05,0.90951]
[1778053518621,43.12,81374.27,0.21,0.00764,1e-05,0.90099]
[1778053523656,43.12,81375.71,0.21,0.00765,1e-05,0.90272]
[1778053528690,43.12,81383.99,0.21,0.00775,1e-05,0.91267]
[1778053532719,43.12,81375.44,0.21,0.00763,1e-05,0.90024]
[1778053538531,43.12,81365.98,0.21,0.00753,1e-05,0.889]
[1778053543798,43.12,81362.72,0.21,0.00749,1e-05,0.88516]
[1778053548832,43.12,81360.91,0.21,0.00747,1e-05,0.88303]
[1778053553867,43.12,81359.7,0.21,0.00746,1e-05,0.8816]
[1778053558902,43.12,81358.26,0.21,0.00744,1e-05,0.87991]
[1778053563940,43.12,81367.4,0.21,0.00754,1e-05,0.89068]
[1778053566168,43.12,81367.4,0.21,0.00754,1e-05,0.89068]
[1778053566213,43.12,81365.18,0.21,0.00752,1e-05,0.88806]
[1778053571998,43.12,81368.61,0.21,0.00756,1e-05,0.89212]
[1778053573008,43.12,81381.35,0.21,0.0077,1e-05,0.90733]
[1778053578041,43.12,81384.28,0.21,0.00773,1e-05,0.91085]
[1778053583076,43.12,81391.21,0.21,0.00782,1e-05,0.91924]
[1778053588113,43.12,81404.78,0.21,0.00797,1e-05,0.93586]
[1778053593149,43.12,81402.08,0.21,0.00792,1e-05,0.93033]
[1778053598186,43.12,81389.87,0.21,0.00778,1e-05,0.91544]
[1778053601207,43.12,81378.8,0.21,0.00765,1e-05,0.90211]
[1778053606242,43.12,81374.52,0.21,0.00761,1e-05,0.897]
[1778053611277,43.12,81377.28,0.21,0.00764,1e-05,0.90029]
[1778053616311,43.12,81383.65,0.21,0.00771,1e-05,0.90793]
[1778053621347,43.12,81384.89,0.21,0.00772,1e-05,0.90942]
[1778053626381,43.12,81394.7,0.21,0.00784,1e-05,0.92131]
[1778053631419,43.12,81394.73,0.21,0.00784,1e-05,0.92134]
[1778053636457,43.12,81390.02,0.21,0.00778,1e-05,0.91562]
[1778053641488,43.12,81390.85,0.21,0.00779,1e-05,0.91663]
[1778053646524,43.12,81386.55,0.21,0.00774,1e-05,0.91143]
[1778053651559,43.12,81380.14,0.21,0.00765,1e-05,0.90156]
[1778053656593,43.12,81377.6,0.21,0.00762,1e-05,0.89853]
[1778053661628,43.12,81375.99,0.21,0.0076,1e-05,0.89661]
[1778053666663,43.12,81375.18,0.21,0.0076,1e-05,0.89564]
[1778053671698,43.12,81371.32,0.21,0.00755,1e-05,0.89106]
[1778053677742,43.12,81368.83,0.21,0.00752,1e-05,0.88811]
[1778053682777,43.12,81365.6,0.21,0.00749,1e-05,0.8843]
[1778053687812,43.12,81368.8,0.21,0.00752,1e-05,0.88808]
[1778053693610,43.12,81375.74,0.21,0.0076,1e-05,0.89631]
[1778053698888,43.12,81378.15,0.21,0.00763,1e-05,0.89918]
[1778053703923,43.12,81380.33,0.21,0.00765,1e-05,0.90179]
[1778053708958,43.12,81380.74,0.21,0.00766,1e-05,0.90228]
[1778053713995,43.12,81377.57,0.21,0.0076,1e-05,0.89634]
[1778053719030,43.12,81378.95,0.21,0.00762,1e-05,0.89799]
[1778053724067,43.12,81380.39,0.21,0.00764,1e-05,0.89971]
[1778053729103,43.12,81380.25,0.21,0.00764,1e-05,0.89954]
[1778053734138,43.12,81381.07,0.21,0.00764,1e-05,0.90052]
[1778053739172,43.12,81366.72,0.21,0.00748,1e-05,0.8835]
[1778053744207,43.12,81363.25,0.21,0.00744,1e-05,0.87942]
[1778053749242,43.12,81361.4,0.21,0.00742,1e-05,0.87725]
[1778053754312,43.12,81357.41,0.21,0.00738,1e-05,0.87259]
[1778053759347,43.12,81354.58,0.21,0.00735,1e-05,0.8693]
[1778053764382,43.12,81353.17,0.21,0.00733,1e-05,0.86766]
[1778053769417,43.12,81351.84,0.21,0.00732,1e-05,0.86612]
[1778053774454,43.12,81350.57,0.21,0.00729,1e-05,0.86256]
[1778053782508,43.12,81348.63,0.21,0.00726,1e-05,0.86033]
[1778053787543,43.12,81348.13,0.21,0.00726,1e-05,0.85975]
[1778053792578,43.12,81347.9,0.21,0.00726,1e-05,0.85949]
[1778053795603,43.12,81361.93,0.21,0.00741,1e-05,0.87576]
[1778053796609,43.12,81376.56,0.21,0.00758,1e-05,0.893]
[1778053801641,43.12,81379.06,0.21,0.0076,1e-05,0.89597]
[1778053806676,43.12,81369.66,0.21,0.0075,1e-05,0.88483]
[1778053811714,43.12,81368.78,0.21,0.00749,1e-05,0.8838]
[1778053816752,43.12,81373.86,0.21,0.00754,1e-05,0.8898]
[1778053821784,43.12,81375.21,0.21,0.00756,1e-05,0.8914]
[1778053826819,43.12,81365.39,0.21,0.00745,1e-05,0.87981]
[1778053831854,43.12,81358.28,0.21,0.00735,1e-05,0.8694]
[1778053836889,43.12,81351.0,0.21,0.00727,1e-05,0.86097]
[1778053841925,43.12,81349.56,0.21,0.00726,1e-05,0.85931]
[1778053844954,43.12,81326.11,0.21,0.00701,1e-05,0.83267]
[1778053849988,43.12,81329.29,0.21,0.00704,1e-05,0.83624]
[1778053855037,43.12,81328.41,0.21,0.00703,1e-05,0.83525]
[1778053860058,43.12,81330.83,0.21,0.00706,1e-05,0.83798]
[1778053865093,43.12,81334.96,0.21,0.0071,1e-05,0.84264]
[1778053872141,43.12,81337.94,0.21,0.00713,1e-05,0.84602]
[1778053877177,43.12,81348.81,0.21,0.00725,1e-05,0.85845]
[1778053882212,43.12,81349.18,0.21,0.00725,1e-05,0.85888]
[1778053887250,43.12,81348.56,0.21,0.00725,1e-05,0.85816]
[1778053892285,43.12,81348.57,0.21,0.00723,1e-05,0.85609]
[1778053897320,43.12,81356.18,0.21,0.00731,1e-05,0.86486]
[1778053902355,43.12,81360.23,0.21,0.00736,1e-05,0.86956]
[1778053908397,43.12,81363.35,0.21,0.00739,1e-05,0.8732]
[1778053913432,43.12,81366.58,0.21,0.00743,1e-05,0.87697]
[1778053918467,43.12,81362.84,0.21,0.00739,1e-05,0.8726]
[1778053923502,43.12,81362.07,0.21,0.00738,1e-05,0.8717]
[1778053929548,43.12,81359.27,0.21,0.00735,1e-05,0.86845]
[1778053934939,43.12,81357.03,0.21,0.00732,1e-05,0.86585]
[1778053940622,43.12,81347.09,0.21,0.00721,1e-05,0.8544]
[1778053946663,43.12,81346.75,0.21,0.00721,1e-05,0.85401]
[1778053952705,43.12,81348.14,0.21,0.00721,1e-05,0.85352]
[1778053953713,43.12,81337.12,0.21,0.00709,1e-05,0.84098]
[1778053956737,43.12,81326.22,0.21,0.00697,1e-05,0.82872]
[1778053961773,43.12,81327.48,0.21,0.00699,1e-05,0.83013]
[1778053966807,43.12,81329.91,0.21,0.00701,1e-05,0.83285]
[1778053971842,43.12,81329.84,0.21,0.00701,1e-05,0.83278]
[1778053976878,43.12,81330.63,0.21,0.00702,1e-05,0.83366]
[1778053981912,43.12,81326.39,0.21,0.00697,1e-05,0.82891]
[1778053986948,43.12,81326.39,0.21,0.00697,1e-05,0.82891]
[1778053991982,43.12,81328.84,0.21,0.007,1e-05,0.83165]
[1778053997018,43.12,81324.7,0.21,0.00696,1e-05,0.82702]
[1778054002053,43.12,81324.75,0.21,0.00696,1e-05,0.82708]
[1778054007088,43.12,81326.48,0.21,0.00698,1e-05,0.82901]
[1778054012123,43.12,81325.3,0.21,0.00695,1e-05,0.82566]
[1778054018166,43.12,81323.19,0.21,0.00692,1e-05,0.82331]
[1778054023200,43.12,81324.61,0.21,0.00694,1e-05,0.82489]
[1778054026947,43.12,81338.5,0.21,0.00709,1e-05,0.84048]
[1778054032263,43.12,81342.94,0.21,0.00713,1e-05,0.84552]
[1778054037301,43.12,81338.24,0.21,0.00708,1e-05,0.84019]
[1778054042336,43.12,81331.18,0.21,0.00701,1e-05,0.83224]
[1778054048379,43.12,81328.11,0.21,0.00698,1e-05,0.8288]
[1778054053413,43.12,81328.01,0.21,0.00698,1e-05,0.82869]
[1778054058448,43.12,81326.09,0.21,0.00696,1e-05,0.82654]
[1778054067228,43.12,81324.17,0.21,0.00693,1e-05,0.8244]
[1778054072553,43.12,81323.8,0.21,0.00691,1e-05,0.82197]
[1778054077585,43.12,81326.44,0.21,0.00694,1e-05,0.8249]
[1778054082620,43.12,81327.96,0.21,0.00696,1e-05,0.8266]
[1778054087656,43.12,81327.39,0.21,0.00695,1e-05,0.82596]
[1778054092690,43.12,81327.05,0.21,0.00695,1e-05,0.82558]
[1778054097726,43.12,81327.89,0.21,0.00696,1e-05,0.82652]
[1778054102760,43.12,81328.13,0.21,0.00696,1e-05,0.82679]
[1778054108828,43.12,81328.91,0.21,0.00697,1e-05,0.82766]
[1778054113863,43.12,81329.21,0.21,0.00697,1e-05,0.82799]
[1778054118899,43.12,81329.31,0.21,0.00697,1e-05,0.82811]
[1778054123939,43.12,81329.42,0.21,0.00697,1e-05,0.82823]
[1778054128969,43.12,81328.26,0.21,0.00696,1e-05,0.82693]
[1778054131989,43.12,81318.72,0.21,0.00684,1e-05,0.81433]
[1778054137024,43.12,81317.32,0.21,0.00683,1e-05,0.81279]
[1778054142059,43.12,81317.69,0.21,0.00683,1e-05,0.81319]
[1778054147093,43.12,81317.14,0.21,0.00683,1e-05,0.81259]
[1778054152130,43.12,81318.46,0.21,0.00684,1e-05,0.81404]
[1778054157167,43.12,81322.44,0.21,0.00688,1e-05,0.81844]
[1778054162199,43.12,81322.69,0.21,0.00689,1e-05,0.81872]
[1778054167234,43.12,81323.38,0.21,0.00689,1e-05,0.81948]
[1778054172269,43.12,81321.92,0.21,0.00688,1e-05,0.81786]
[1778054175290,43.12,81307.76,0.21,0.00673,1e-05,0.80232]
[1778054180326,43.12,81306.96,0.21,0.00672,1e-05,0.80145]
[1778054185361,43.12,81306.49,0.21,0.00672,1e-05,0.80094]
[1778054190396,43.12,81303.86,0.21,0.00669,1e-05,0.79808]
[1778054195429,43.12,81310.61,0.21,0.00674,1e-05,0.80344]
[1778054200464,43.12,81311.47,0.21,0.00675,1e-05,0.80437]
[1778054205500,43.12,81311.33,0.21,0.00675,1e-05,0.80422]
[1778054211233,43.12,81310.54,0.21,0.00674,1e-05,0.80336]
[1778054216578,43.12,81303.11,0.21,0.00667,1e-05,0.79529]
[1778054221614,43.12,81299.51,0.21,0.00663,1e-05,0.79141]
[1778054226648,43.12,81297.53,0.21,0.00661,1e-05,0.78928]
[1778054231683,43.12,81304.43,0.21,0.00668,1e-05,0.79672]
[1778054236718,43.12,81311.78,0.21,0.00676,1e-05,0.80471]
[1778054241753,43.12,81308.67,0.21,0.00672,1e-05,0.80132]
[1778054246789,43.12,81305.41,0.21,0.00669,1e-05,0.79778]
[1778054251824,43.12,81315.03,0.21,0.00677,1e-05,0.80627]
[1778054256860,43.12,81311.45,0.21,0.00674,1e-05,0.80236]
[1778054261897,43.12,81310.17,0.21,0.00672,1e-05,0.80096]
[1778054266929,43.12,81317.01,0.21,0.00679,1e-05,0.80843]
[1778054272972,43.12,81315.62,0.21,0.00678,1e-05,0.80691]
[1778054278007,43.12,81313.9,0.21,0.00676,1e-05,0.80503]
[1778054284048,43.12,81312.32,0.21,0.00675,1e-05,0.80331]
[1778054289084,43.12,81322.22,0.21,0.00685,1e-05,0.81416]
[1778054294121,43.12,81323.37,0.21,0.00686,1e-05,0.81543]
[1778054300161,43.12,81324.85,0.21,0.00688,1e-05,0.81707]
[1778054305199,43.12,81323.43,0.21,0.00686,1e-05,0.8155]
[1778054310231,43.12,81323.15,0.21,0.00686,1e-05,0.81519]
[1778054314294,43.12,81313.83,0.21,0.00675,1e-05,0.80296]
[1778054320335,43.12,81317.76,0.21,0.00679,1e-05,0.80725]
[1778054325371,43.12,81318.08,0.21,0.00679,1e-05,0.8076]
[1778054330406,43.12,81319.02,0.21,0.0068,1e-05,0.80863]
[1778054335441,43.12,81319.83,0.21,0.00681,1e-05,0.80952]
[1778054342150,43.12,81321.66,0.21,0.00683,1e-05,0.81153]
[1778054348532,43.12,81320.39,0.21,0.00681,1e-05,0.81014]
[1778054353567,43.12,81314.85,0.21,0.00676,1e-05,0.80407]
[1778054358602,43.12,81306.64,0.21,0.00667,1e-05,0.79515]
[1778054365650,43.12,81303.72,0.21,0.00664,1e-05,0.792]
[1778054370686,43.12,81301.16,0.21,0.00662,1e-05,0.78924]
[1778054375725,43.12,81306.01,0.21,0.00665,1e-05,0.79249]
[1778054380759,43.12,81307.55,0.21,0.00666,1e-05,0.79415]
[1778054385794,43.12,81309.13,0.21,0.00668,1e-05,0.79586]
[1778054392501,43.12,81313.45,0.21,0.00673,1e-05,0.80055]
[1778054393853,43.12,81326.21,0.21,0.00686,1e-05,0.81454]
[1778054398888,43.12,81329.51,0.21,0.00689,1e-05,0.81818]
[1778054400545,43.12,81329.51,0.21,0.00689,1e-05,0.81818]
[1778054402446,43.12,81356.53,0.21,0.00718,1e-05,0.84858]
[1778054400112,43.12,81356.53,0.21,0.00718,1e-05,0.84858]
[1778054411902,43.12,81356.53,0.21,0.00718,1e-05,0.84858]
[1778054412990,43.12,81320.88,0.21,0.0068,1e-05,0.80867]
[1778054413682,43.12,81320.88,0.21,0.0068,1e-05,0.80867]
[1778054419040,43.12,81332.25,0.21,0.00692,1e-05,0.82122]
[1778054424081,43.12,81327.93,0.21,0.00687,1e-05,0.81644]
[1778054429118,43.12,81323.26,0.21,0.00683,1e-05,0.81128]
[1778054432148,43.12,81316.14,0.21,0.00674,1e-05,0.80149]
[1778054437185,43.12,81311.52,0.21,0.00669,1e-05,0.79647]
[1778054442220,43.12,81316.14,0.21,0.00674,1e-05,0.80149]
[1778054447257,43.12,81314.43,0.21,0.00672,1e-05,0.79963]
[1778054452292,43.12,81314.85,0.21,0.00672,1e-05,0.80008]
[1778054457327,43.12,81317.03,0.21,0.00675,1e-05,0.80246]
[1778054462362,43.12,81316.33,0.21,0.00674,1e-05,0.80169]
[1778054464376,43.12,81301.36,0.21,0.00659,1e-05,0.78552]
[1778054469412,43.12,81300.94,0.21,0.00658,1e-05,0.78507]
[1778054474448,43.12,81298.66,0.21,0.00656,1e-05,0.78263]
[1778054476462,43.12,81286.78,0.21,0.00644,1e-05,0.77003]
[1778054481497,43.12,81287.76,0.21,0.00645,1e-05,0.77106]
[1778054486531,43.12,81296.95,0.21,0.00654,1e-05,0.78081]
[1778054491566,43.12,81303.58,0.21,0.00659,1e-05,0.78593]
[1778054496602,43.12,81316.2,0.21,0.00672,1e-05,0.79956]
[1778054501637,43.12,81316.27,0.21,0.00672,1e-05,0.79964]
[1778054503650,43.12,81332.67,0.21,0.00689,1e-05,0.81764]
[1778054508686,43.12,81340.55,0.21,0.00697,1e-05,0.82641]
[1778054513721,43.12,81348.0,0.21,0.00705,1e-05,0.83477]
[1778054518757,43.12,81354.31,0.21,0.00712,1e-05,0.84191]
[1778054523791,43.12,81362.77,0.21,0.00721,1e-05,0.85155]
[1778054528826,43.12,81378.69,0.21,0.00739,1e-05,0.86996]
[1778054533862,43.12,81379.46,0.21,0.0074,1e-05,0.87086]
[1778054539903,43.12,81380.77,0.21,0.00741,1e-05,0.87239]
[1778054544940,43.12,81380.39,0.21,0.00741,1e-05,0.87194]
[1778054549973,43.12,81378.7,0.21,0.00739,1e-05,0.86997]
[1778054555013,43.12,81374.67,0.21,0.00733,1e-05,0.86317]
[1778054560043,43.12,81377.51,0.21,0.00736,1e-05,0.86647]
[1778054563063,43.12,81388.5,0.21,0.00748,1e-05,0.87932]
[1778054568099,43.12,81395.91,0.21,0.00756,1e-05,0.88808]
[1778054573134,43.12,81399.37,0.21,0.0076,1e-05,0.89219]
[1778054578168,43.12,81401.43,0.21,0.00763,1e-05,0.89465]
[1778054583204,43.12,81399.45,0.21,0.00761,1e-05,0.89229]
[1778054588239,43.12,81397.46,0.21,0.00758,1e-05,0.88992]
[1778054592336,43.12,81407.13,0.21,0.00769,1e-05,0.90148]
[1778054598309,43.12,81412.75,0.21,0.00776,1e-05,0.90825]
[1778054602338,43.12,81427.39,0.21,0.00793,1e-05,0.92609]
[1778054607373,43.12,81442.93,0.21,0.00812,1e-05,0.94533]
[1778054612410,43.12,81439.08,0.21,0.00805,1e-05,0.9383]
[1778054617447,43.12,81440.57,0.21,0.00807,1e-05,0.94015]
[1778054622481,43.12,81447.55,0.21,0.00815,1e-05,0.94886]
[1778054625502,43.12,81460.62,0.21,0.00831,1e-05,0.96536]
[1778054630538,43.12,81445.81,0.21,0.00813,1e-05,0.94669]
[1778054635572,43.12,81439.38,0.21,0.00805,1e-05,0.93867]
[1778054640615,43.12,81431.31,0.21,0.00796,1e-05,0.92869]
[1778054645643,43.12,81425.12,0.21,0.00788,1e-05,0.92109]
[1778054650677,43.12,81426.28,0.21,0.0079,1e-05,0.92251]
[1778054655712,43.12,81430.36,0.21,0.00795,1e-05,0.92752]
[1778054660747,43.12,81430.04,0.21,0.00794,1e-05,0.92713]
[1778054665782,43.12,81434.7,0.21,0.008,1e-05,0.93287]
[1778054670824,43.12,81437.57,0.21,0.00803,1e-05,0.93642]
[1778054675861,43.12,81438.14,0.21,0.00802,1e-05,0.9349]
[1778054677870,43.12,81453.63,0.21,0.00821,1e-05,0.95424]
[1778054682905,43.12,81461.05,0.21,0.0083,1e-05,0.96363]
[1778054687942,43.12,81457.76,0.21,0.00826,1e-05,0.95946]
[1778054692976,43.12,81455.63,0.21,0.00823,1e-05,0.95677]
[1778054698791,43.12,81455.99,0.21,0.00824,1e-05,0.95722]
[1778054704053,43.12,81460.5,0.21,0.00829,1e-05,0.96293]
[1778054709088,43.12,81462.46,0.21,0.00832,1e-05,0.96542]
[1778054714125,43.12,81467.51,0.21,0.00838,1e-05,0.97186]
[1778054719158,43.12,81471.52,0.21,0.00843,1e-05,0.97699]
[1778054724193,43.12,81473.48,0.21,0.00845,1e-05,0.97951]
[1778054729229,43.12,81484.42,0.21,0.00859,1e-05,0.99367]
[1778054734264,43.12,81490.21,0.21,0.00865,1e-05,0.99889]
[1778054739297,43.12,81497.9,0.21,0.00875,1e-05,1.00899]
[1778054744333,43.12,81514.02,0.21,0.00896,1e-05,1.03043]
[1778054749368,43.12,81528.98,0.21,0.00915,1e-05,1.05066]
[1778054754403,43.12,81535.86,0.21,0.00925,1e-05,1.06007]
[1778054759438,43.12,81539.96,0.21,0.0093,1e-05,1.06571]
[1778054764473,43.12,81532.74,0.21,0.00921,1e-05,1.05579]
[1778054769508,43.12,81540.38,0.21,0.00931,1e-05,1.06629]
[1778054774543,43.12,81545.91,0.21,0.00938,1e-05,1.07394]
[1778054779581,43.12,81545.65,0.21,0.00938,1e-05,1.07358]
[1778054784617,43.12,81544.08,0.21,0.00936,1e-05,1.0714]
[1778054789652,43.12,81547.35,0.21,0.0094,1e-05,1.07594]
[1778054793680,43.12,81539.85,0.21,0.00928,1e-05,1.06311]
[1778054798714,43.12,81539.6,0.21,0.00928,1e-05,1.06277]
[1778054802741,43.12,81528.64,0.21,0.00913,1e-05,1.04777]
[1778054807778,43.12,81526.06,0.21,0.0091,1e-05,1.04427]
[1778054810818,43.12,81511.79,0.21,0.00891,1e-05,1.02506]
[1778054815836,43.12,81507.51,0.21,0.00885,1e-05,1.01935]
[1778054820873,43.12,81508.46,0.21,0.00886,1e-05,1.02062]
[1778054825910,43.12,81521.73,0.21,0.00904,1e-05,1.03841]
[1778054830945,43.12,81521.41,0.21,0.00903,1e-05,1.03798]
[1778054835980,43.12,81519.43,0.21,0.00901,1e-05,1.03531]
[1778054841021,43.12,81528.39,0.21,0.00913,1e-05,1.04743]
[1778054846056,43.12,81517.27,0.21,0.00898,1e-05,1.0324]
[1778054851090,43.12,81508.13,0.21,0.00884,1e-05,1.0178]
[1778054856125,43.12,81505.28,0.21,0.0088,1e-05,1.01402]
[1778054858140,43.12,81517.58,0.21,0.00896,1e-05,1.03042]
[1778054860153,43.12,81529.03,0.21,0.00911,1e-05,1.04588]
[1778054865188,43.12,81532.52,0.21,0.00916,1e-05,1.05063]
[1778054870222,43.12,81533.74,0.21,0.00918,1e-05,1.0523]
[1778054873248,43.12,81546.12,0.21,0.00935,1e-05,1.06931]
[1778054875261,43.12,81557.87,0.21,0.00951,1e-05,1.08567]
[1778054880296,43.12,81554.83,0.21,0.00947,1e-05,1.08142]
[1778054885332,43.12,81573.46,0.21,0.00973,1e-05,1.10768]
[1778054890366,43.12,81575.1,0.21,0.00975,1e-05,1.11001]
[1778054895403,43.12,81583.23,0.21,0.00987,1e-05,1.12166]
[1778054900437,43.12,81583.63,0.21,0.00987,1e-05,1.12223]
[1778054905472,43.12,81586.49,0.21,0.00991,1e-05,1.12635]
[1778054911513,43.12,81589.06,0.21,0.00993,1e-05,1.12751]
[1778054916548,43.12,81585.81,0.21,0.00988,1e-05,1.12283]
[1778054921583,43.12,81577.79,0.21,0.00977,1e-05,1.11133]
[1778054923468,43.12,81576.28,0.21,0.00975,1e-05,1.10917]
[1778054923597,43.12,81575.9,0.21,0.00974,1e-05,1.10863]
[1778054928633,43.12,81575.64,0.21,0.00974,1e-05,1.10826]
[1778054932292,43.12,81571.81,0.21,0.00968,1e-05,1.10282]
[1778054932662,43.12,81569.2,0.21,0.00965,1e-05,1.09912]
[1778054937696,43.12,81568.34,0.21,0.00963,1e-05,1.0979]
[1778054942731,43.12,81573.64,0.21,0.00971,1e-05,1.10542]
[1778054947765,43.12,81575.32,0.21,0.00973,1e-05,1.10781]
[1778054952801,43.12,81566.04,0.21,0.0096,1e-05,1.09466]
[1778054957837,43.12,81559.87,0.21,0.00951,1e-05,1.08598]
[1778054962873,43.12,81564.31,0.21,0.00958,1e-05,1.09222]
[1778054964074,43.12,81564.31,0.21,0.00958,1e-05,1.09222]
[1778054964174,43.12,81562.36,0.21,0.00955,1e-05,1.08948]
[1778054969922,43.12,81547.26,0.21,0.00934,1e-05,1.06843]
[1778054971937,43.12,81536.7,0.21,0.00918,1e-05,1.05148]
[1778054975963,43.12,81524.5,0.21,0.00901,1e-05,1.03493]
[1778054981000,43.12,81514.01,0.21,0.00887,1e-05,1.02087]
[1778054986033,43.12,81511.85,0.21,0.00885,1e-05,1.01799]
[1778054988674,43.12,81508.67,0.21,0.00881,1e-05,1.01377]
[1778054989054,43.12,81509.06,0.21,0.00881,1e-05,1.01429]
[1778054994097,43.12,81506.76,0.21,0.00878,1e-05,1.01124]
[1778054996152,43.12,81506.36,0.21,0.00878,1e-05,1.01072]
[1778054996237,43.12,81506.34,0.21,0.00877,1e-05,1.01069]
[1778055002154,43.12,81503.5,0.21,0.00874,1e-05,1.00694]
[1778055007189,43.12,81510.63,0.21,0.00883,1e-05,1.01637]
[1778055012223,43.12,81510.49,0.21,0.00883,1e-05,1.01619]
[1778055017259,43.12,81521.39,0.21,0.00897,1e-05,1.03074]
[1778055022297,43.12,81530.25,0.21,0.00909,1e-05,1.0427]
[1778055027329,43.12,81528.72,0.21,0.00907,1e-05,1.04063]
[1778055030351,43.12,81540.2,0.21,0.00922,1e-05,1.05626]
[1778055035387,43.12,81544.88,0.21,0.00927,1e-05,1.06024]
[1778055038003,43.12,81538.93,0.21,0.00919,1e-05,1.05209]
[1778055038219,43.12,81538.93,0.21,0.00919,1e-05,1.05209]
[1778055045456,43.12,81538.09,0.21,0.00917,1e-05,1.05094]
[1778055051254,43.12,81535.96,0.21,0.00915,1e-05,1.04804]
[1778055055531,43.12,81523.57,0.21,0.00898,1e-05,1.03127]
[1778055060561,43.12,81525.64,0.21,0.00901,1e-05,1.03406]
[1778055063582,43.12,81539.28,0.21,0.00919,1e-05,1.05257]
[1778055066800,43.12,81542.25,0.21,0.00923,1e-05,1.05663]
[1778055066901,43.12,81541.82,0.21,0.00923,1e-05,1.05604]
[1778055072403,43.12,81541.78,0.21,0.00922,1e-05,1.05599]
[1778055076862,43.12,81539.65,0.21,0.0092,1e-05,1.05307]
[1778055076915,43.12,81530.92,0.21,0.00908,1e-05,1.04119]
[1778055081708,43.12,81519.14,0.21,0.00892,1e-05,1.02533]
[1778055083655,43.12,81518.57,0.21,0.00891,1e-05,1.02457]
[1778055083740,43.12,81515.01,0.21,0.00887,1e-05,1.01982]
[1778055088757,43.12,81512.76,0.21,0.00884,1e-05,1.01683]
[1778055093797,43.12,81513.19,0.21,0.00882,1e-05,1.01502]
[1778055098828,43.12,81519.05,0.21,0.0089,1e-05,1.02282]
[1778055100980,43.12,81519.37,0.21,0.00891,1e-05,1.02325]
[1778055101058,43.12,81517.55,0.21,0.00888,1e-05,1.02082]
[1778055106885,43.12,81522.59,0.21,0.00895,1e-05,1.02756]
[1778055107881,43.12,81522.59,0.21,0.00895,1e-05,1.02756]
[1778055107982,43.12,81537.38,0.21,0.00914,1e-05,1.04754]
[1778055112926,43.12,81526.21,0.21,0.009,1e-05,1.03242]
[1778055117962,43.12,81517.14,0.21,0.00888,1e-05,1.02027]
[1778055122996,43.12,81512.24,0.21,0.00881,1e-05,1.01376]
[1778055128031,43.12,81514.8,0.21,0.00885,1e-05,1.01716]
[1778055133069,43.12,81517.34,0.21,0.00888,1e-05,1.02054]
[1778055138107,43.12,81515.88,0.21,0.00886,1e-05,1.0186]
[1778055143139,43.12,81509.09,0.21,0.00877,1e-05,1.00959]
[1778055148175,43.12,81507.54,0.21,0.00875,1e-05,1.00755]
[1778055152202,43.12,81497.72,0.21,0.0086,1e-05,0.99232]
[1778055153369,43.12,81497.72,0.21,0.0086,1e-05,0.99232]
[1778055153442,43.12,81494.02,0.21,0.00856,1e-05,0.98751]
[1778055156711,43.12,81486.61,0.21,0.00846,1e-05,0.97792]
[1778055157476,43.12,81486.61,0.21,0.00846,1e-05,0.97792]
[1778055163279,43.12,81474.4,0.21,0.00831,1e-05,0.9623]
[1778055168315,43.12,81474.8,0.21,0.00832,1e-05,0.96281]
[1778055173355,43.12,81478.51,0.21,0.00836,1e-05,0.96754]
[1778055178417,43.12,81474.52,0.21,0.00831,1e-05,0.96246]
[1778055178516,43.12,81476.3,0.21,0.00834,1e-05,0.96472]
[1778055179997,43.12,81476.3,0.21,0.00834,1e-05,0.96472]
[1778055180452,43.12,81476.3,0.21,0.00834,1e-05,0.96472]
[1778055185788,43.12,81484.65,0.21,0.00844,1e-05,0.9754]
[1778055185989,43.12,81484.65,0.21,0.00844,1e-05,0.9754]
[1778055186872,43.12,81484.67,0.21,0.00844,1e-05,0.97543]
[1778055187457,43.12,81483.01,0.21,0.00842,1e-05,0.9733]
[1778055190564,43.12,81482.08,0.21,0.00841,1e-05,0.97211]
[1778055190580,43.12,81481.86,0.21,0.0084,1e-05,0.97182]
[1778055196518,43.12,81491.34,0.21,0.00852,1e-05,0.98403]
[1778055201552,43.12,81493.0,0.21,0.00854,1e-05,0.98618]
[1778055207596,43.12,81491.95,0.21,0.00853,1e-05,0.98482]
[1778055211654,43.12,81493.54,0.21,0.00855,1e-05,0.98688]
[1778055211730,43.12,81494.46,0.21,0.00854,1e-05,0.98575]
[1778055218439,43.12,81494.44,0.21,0.00854,1e-05,0.98572]
[1778055218503,43.12,81492.77,0.21,0.00852,1e-05,0.98356]
[1778055219335,43.12,81492.77,0.21,0.00852,1e-05,0.98356]
[1778055219436,43.12,81496.19,0.21,0.00857,1e-05,0.98799]
[1778055220105,43.12,81496.19,0.21,0.00857,1e-05,0.98799]
[1778055220154,43.12,81497.96,0.21,0.00859,1e-05,0.99029]
[1778055223869,43.12,81497.57,0.21,0.00858,1e-05,0.98978]
[1778055223892,43.12,81497.67,0.21,0.00858,1e-05,0.98991]
[1778055229749,43.12,81494.83,0.21,0.00855,1e-05,0.98623]
[1778055233946,43.12,81497.48,0.21,0.00858,1e-05,0.98967]
[1778055233968,43.12,81504.72,0.21,0.00867,1e-05,0.99912]
[1778055239819,43.12,81505.51,0.21,0.00868,1e-05,1.00016]
[1778055244855,43.12,81502.58,0.21,0.00865,1e-05,0.99632]
[1778055249847,43.12,81501.15,0.21,0.00863,1e-05,0.99445]
[1778055249948,43.12,81500.74,0.21,0.00862,1e-05,0.99392]
[1778055255931,43.12,81498.33,0.21,0.00859,1e-05,0.99077]
[1778055261974,43.12,81503.1,0.21,0.00865,1e-05,0.997]
[1778055265240,43.12,81506.15,0.21,0.00869,1e-05,1.001]
[1778055265295,43.12,81507.65,0.21,0.00871,1e-05,1.00297]
[1778055267013,43.12,81508.36,0.21,0.00872,1e-05,1.0039]
[1778055267068,43.12,81508.55,0.21,0.00872,1e-05,1.00415]
[1778055269360,43.12,81509.22,0.21,0.00873,1e-05,1.00503]
[1778055269460,43.12,81510.58,0.21,0.00875,1e-05,1.00683]
[1778055273068,43.12,81510.58,0.21,0.00875,1e-05,1.00683]
[1778055273129,43.12,81510.67,0.21,0.00873,1e-05,1.00458]
[1778055275996,43.12,81512.79,0.21,0.00876,1e-05,1.00738]
[1778055276074,43.12,81514.35,0.21,0.00878,1e-05,1.00944]
[1778055276880,43.12,81514.35,0.21,0.00878,1e-05,1.00944]
[1778055277082,43.12,81515.34,0.21,0.00879,1e-05,1.01075]
[1778055282117,43.12,81516.86,0.21,0.00881,1e-05,1.01276]
[1778055287152,43.12,81519.1,0.21,0.00884,1e-05,1.01574]
[1778055292187,43.12,81521.63,0.21,0.00887,1e-05,1.0191]
[1778055298230,43.12,81513.81,0.21,0.00877,1e-05,1.00873]
[1778055302258,43.12,81493.3,0.21,0.00851,1e-05,0.98192]
[1778055307293,43.12,81500.74,0.21,0.0086,1e-05,0.99157]
[1778055313340,43.12,81501.99,0.21,0.00862,1e-05,0.9932]
[1778055318370,43.12,81494.57,0.21,0.00853,1e-05,0.98356]
[1778055323406,43.12,81493.44,0.21,0.00851,1e-05,0.9821]
[1778055328440,43.12,81492.47,0.21,0.0085,1e-05,0.98084]
[1778055333475,43.12,81494.03,0.21,0.0085,1e-05,0.98054]
[1778055338512,43.12,81494.46,0.21,0.0085,1e-05,0.98109]
[1778055343545,43.12,81497.51,0.21,0.00854,1e-05,0.98504]
[1778055348580,43.12,81498.23,0.21,0.00855,1e-05,0.98597]
[1778055353616,43.12,81498.02,0.21,0.00855,1e-05,0.9857]
[1778055358650,43.12,81495.27,0.21,0.00851,1e-05,0.98214]
[1778055363685,43.12,81486.96,0.21,0.00841,1e-05,0.97144]
[1778055368720,43.12,81485.1,0.21,0.00839,1e-05,0.96906]
[1778055373757,43.12,81483.86,0.21,0.00837,1e-05,0.96747]
[1778055378787,43.12,81487.04,0.21,0.00841,1e-05,0.97154]
[1778055383825,43.12,81489.81,0.21,0.00845,1e-05,0.9751]
[1778055388860,43.12,81490.1,0.21,0.00845,1e-05,0.97547]
[1778055393896,43.12,81489.19,0.21,0.00842,1e-05,0.97199]
[1778055398931,43.12,81488.57,0.21,0.00841,1e-05,0.97119]
[1778055403966,43.12,81487.98,0.21,0.0084,1e-05,0.97044]
[1778055409000,43.12,81476.28,0.21,0.00826,1e-05,0.95554]
[1778055414035,43.12,81476.75,0.21,0.00826,1e-05,0.95614]
[1778055419070,43.12,81474.61,0.21,0.00824,1e-05,0.95343]
[1778055424104,43.12,81479.57,0.21,0.0083,1e-05,0.95971]
[1778055430149,43.12,81480.89,0.21,0.00831,1e-05,0.96139]
[1778055435183,43.12,81478.29,0.21,0.00828,1e-05,0.95809]
[1778055437342,43.12,81477.57,0.21,0.00827,1e-05,0.95718]
[1778055437410,43.12,81476.35,0.21,0.00826,1e-05,0.95563]
[1778055438365,43.12,81476.35,0.21,0.00826,1e-05,0.95563]
[1778055438466,43.12,81476.49,0.21,0.00826,1e-05,0.95581]
[1778055444246,43.12,81476.81,0.21,0.00826,1e-05,0.95621]
[1778055449280,43.12,81476.31,0.21,0.00826,1e-05,0.95558]
[1778055454314,43.12,81476.58,0.21,0.00824,1e-05,0.95364]
[1778055460357,43.12,81476.7,0.21,0.00824,1e-05,0.95379]
[1778055465392,43.12,81477.38,0.21,0.00825,1e-05,0.95465]
[1778055469420,43.12,81489.37,0.21,0.0084,1e-05,0.96991]
[1778055474456,43.12,81490.1,0.21,0.00841,1e-05,0.97084]
[1778055479490,43.12,81491.53,0.21,0.00843,1e-05,0.97268]
[1778055484527,43.12,81488.43,0.21,0.00839,1e-05,0.96871]
[1778055491574,43.12,81487.75,0.21,0.00838,1e-05,0.96784]
[1778055496613,43.12,81479.63,0.21,0.00828,1e-05,0.9575]
[1778055502655,43.12,81479.86,0.21,0.00828,1e-05,0.95779]
[1778055507688,43.12,81480.51,0.21,0.00829,1e-05,0.95861]
[1778055512723,43.12,81480.83,0.21,0.00828,1e-05,0.95673]
[1778055518766,43.12,81479.83,0.21,0.00826,1e-05,0.95546]
[1778055523803,43.12,81475.52,0.21,0.00821,1e-05,0.95002]
[1778055528835,43.12,81474.15,0.21,0.00819,1e-05,0.9483]
[1778055533871,43.12,81481.77,0.21,0.00829,1e-05,0.95792]
[1778055538907,43.12,81480.54,0.21,0.00827,1e-05,0.95636]
[1778055543943,43.12,81486.81,0.21,0.00835,1e-05,0.96433]
[1778055548975,43.12,81481.01,0.21,0.00828,1e-05,0.95696]
[1778055554803,43.12,81480.53,0.21,0.00827,1e-05,0.95635]
[1778055561060,43.12,81480.9,0.21,0.00828,1e-05,0.95682]
[1778055566095,43.12,81477.72,0.21,0.00824,1e-05,0.9528]
[1778055571130,43.12,81471.84,0.21,0.00815,1e-05,0.94313]
[1778055576165,43.12,81469.35,0.21,0.00812,1e-05,0.94002]
[1778055581200,43.12,81470.99,0.21,0.00814,1e-05,0.94207]
[1778055587243,43.12,81473.12,0.21,0.00816,1e-05,0.94473]
[1778055592277,43.12,81474.48,0.21,0.00818,1e-05,0.94644]
[1778055597314,43.12,81473.31,0.21,0.00816,1e-05,0.94497]
[1778055602348,43.12,81470.16,0.21,0.00813,1e-05,0.94103]
[1778055607393,43.12,81466.23,0.21,0.00808,1e-05,0.93612]
[1778055609405,43.12,81451.86,0.21,0.00791,1e-05,0.91838]
[1778055614441,43.12,81453.69,0.21,0.00793,1e-05,0.92062]
[1778055619479,43.12,81455.63,0.21,0.00795,1e-05,0.92301]
[1778055624514,43.12,81457.02,0.21,0.00797,1e-05,0.92472]
[1778055629551,43.12,81457.06,0.21,0.00797,1e-05,0.92477]
[1778055634585,43.12,81459.34,0.21,0.00798,1e-05,0.92534]
[1778055637606,43.12,81473.97,0.21,0.00815,1e-05,0.94353]
[1778055642641,43.12,81483.95,0.21,0.00828,1e-05,0.95611]
[1778055647677,43.12,81475.57,0.21,0.00817,1e-05,0.94554]
[1778055652712,43.12,81475.57,0.21,0.00817,1e-05,0.94554]
[1778055658753,43.12,81476.27,0.21,0.00818,1e-05,0.94642]
[1778055663350,43.12,81477.09,0.21,0.00819,1e-05,0.94745]
[1778055663791,43.12,81476.37,0.21,0.00818,1e-05,0.94654]
[1778055668826,43.12,81480.39,0.21,0.00823,1e-05,0.9516]
[1778055675877,43.12,81479.87,0.21,0.00823,1e-05,0.95095]
[1778055680911,43.12,81482.08,0.21,0.00825,1e-05,0.95374]
[1778055686953,43.12,81489.33,0.21,0.00834,1e-05,0.96294]
[1778055691988,43.12,81483.34,0.21,0.00825,1e-05,0.95305]
[1778055699037,43.12,81484.66,0.21,0.00827,1e-05,0.95472]
[1778055704073,43.12,81487.52,0.21,0.0083,1e-05,0.95834]
[1778055709110,43.12,81487.42,0.21,0.0083,1e-05,0.95821]
[1778055714143,43.12,81487.7,0.21,0.0083,1e-05,0.95857]
[1778055719179,43.12,81489.48,0.21,0.00833,1e-05,0.96083]
[1778055724214,43.12,81491.72,0.21,0.00835,1e-05,0.96369]
[1778055729248,43.12,81491.97,0.21,0.00836,1e-05,0.964]
[1778055733279,43.12,81480.01,0.21,0.00821,1e-05,0.94884]
[1778055738313,43.12,81479.4,0.21,0.0082,1e-05,0.94808]
[1778055743348,43.12,81478.51,0.21,0.00819,1e-05,0.94696]
[1778055748383,43.12,81477.98,0.21,0.00818,1e-05,0.94629]
[1778055753418,43.12,81479.24,0.21,0.00818,1e-05,0.9456]
[1778055758454,43.12,81476.03,0.21,0.00814,1e-05,0.94157]
[1778055763489,43.12,81483.08,0.21,0.00823,1e-05,0.95043]
[1778055768524,43.12,81482.73,0.21,0.00822,1e-05,0.94999]
[1778055773559,43.12,81482.13,0.21,0.00822,1e-05,0.94924]
[1778055778596,43.12,81480.6,0.21,0.0082,1e-05,0.94731]
[1778055783632,43.12,81481.29,0.21,0.0082,1e-05,0.94818]
[1778055788667,43.12,81479.77,0.21,0.00819,1e-05,0.94627]
[1778055793704,43.12,81479.23,0.21,0.00818,1e-05,0.94559]
[1778055799746,43.12,81480.12,0.21,0.00819,1e-05,0.94671]
[1778055806795,43.12,81479.12,0.21,0.00818,1e-05,0.94545]
[1778055811830,43.12,81479.39,0.21,0.00816,1e-05,0.94351]
[1778055816865,43.12,81486.11,0.21,0.00824,1e-05,0.95197]
[1778055820893,43.12,81498.21,0.21,0.0084,1e-05,0.96736]
[1778055825928,43.12,81493.57,0.21,0.00834,1e-05,0.96144]
[1778055830963,43.12,81499.27,0.21,0.00841,1e-05,0.96872]
[1778055835999,43.12,81501.82,0.21,0.00844,1e-05,0.97199]
[1778055841038,43.12,81502.18,0.21,0.00845,1e-05,0.97245]
[1778055846072,43.12,81513.55,0.21,0.00859,1e-05,0.98716]
[1778055851107,43.12,81523.54,0.21,0.00872,1e-05,1.00024]
[1778055856143,43.12,81522.2,0.21,0.0087,1e-05,0.99847]
[1778055861179,43.12,81521.45,0.21,0.00869,1e-05,0.99749]
[1778055866214,43.12,81523.61,0.21,0.00872,1e-05,1.00033]
[1778055871250,43.12,81525.93,0.21,0.00873,1e-05,1.00101]
[1778055872258,43.12,81536.93,0.21,0.00887,1e-05,1.01558]
[1778055878297,43.12,81542.07,0.21,0.00894,1e-05,1.02245]
[1778055884340,43.12,81536.96,0.21,0.00887,1e-05,1.01562]
[1778055886651,43.12,81535.6,0.21,0.00886,1e-05,1.01381]
[1778055886666,43.12,81528.9,0.21,0.00877,1e-05,1.00493]
[1778055892396,43.12,81524.69,0.21,0.00871,1e-05,0.99938]
[1778055897430,43.12,81521.59,0.21,0.00867,1e-05,0.99531]
[1778055902466,43.12,81520.86,0.21,0.00866,1e-05,0.99435]
[1778055907292,43.12,81509.08,0.21,0.00851,1e-05,0.97902]
[1778055912539,43.12,81509.62,0.21,0.00852,1e-05,0.97972]
[1778055917572,43.12,81509.5,0.21,0.00852,1e-05,0.97957]
[1778055922607,43.12,81509.18,0.21,0.00851,1e-05,0.97915]
[1778055927642,43.12,81505.85,0.21,0.00847,1e-05,0.97485]
[1778055932677,43.12,81506.02,0.21,0.00845,1e-05,0.97275]
[1778055937712,43.12,81505.76,0.21,0.00845,1e-05,0.97241]
[1778055942747,43.12,81505.65,0.21,0.00845,1e-05,0.97227]
[1778055948790,43.12,81506.36,0.21,0.00846,1e-05,0.97318]
[1778055953825,43.12,81504.2,0.21,0.00843,1e-05,0.97041]
[1778055960876,43.12,81504.47,0.21,0.00843,1e-05,0.97075]
[1778055965909,43.12,81505.86,0.21,0.00845,1e-05,0.97254]
[1778055970946,43.12,81506.54,0.21,0.00846,1e-05,0.97342]
[1778055975979,43.12,81506.45,0.21,0.00846,1e-05,0.9733]
[1778055981015,43.12,81506.88,0.21,0.00847,1e-05,0.97385]
[1778055986049,43.12,81506.51,0.21,0.00846,1e-05,0.97338]
[1778055991086,43.12,81507.61,0.21,0.00845,1e-05,0.97247]
[1778055996119,43.12,81506.81,0.21,0.00844,1e-05,0.97144]
[1778056001154,43.12,81504.56,0.21,0.00842,1e-05,0.96855]
[1778056006190,43.12,81503.6,0.21,0.0084,1e-05,0.96732]
[1778056010433,43.12,81504.55,0.21,0.00842,1e-05,0.96854]
[1778056011225,43.12,81504.66,0.21,0.00842,1e-05,0.96868]
[1778056011924,43.12,81504.66,0.21,0.00842,1e-05,0.96868]
[1778056012231,43.12,81504.36,0.21,0.00841,1e-05,0.96829]
[1778056017267,43.12,81508.36,0.21,0.00846,1e-05,0.97343]
[1778056022307,43.12,81506.07,0.21,0.00844,1e-05,0.97049]
[1778056027337,43.12,81506.34,0.21,0.00844,1e-05,0.97083]
[1778056034386,43.12,81506.15,0.21,0.00844,1e-05,0.97059]
[1778056039421,43.12,81506.97,0.21,0.00845,1e-05,0.97164]
[1778056044456,43.12,81505.87,0.21,0.00843,1e-05,0.97023]
[1778056049492,43.12,81509.0,0.21,0.00847,1e-05,0.97426]
[1778056054526,43.12,81515.78,0.21,0.00854,1e-05,0.98068]
[1778056059561,43.12,81520.7,0.21,0.0086,1e-05,0.98708]
[1778056064596,43.12,81520.63,0.21,0.0086,1e-05,0.98699]
[1778056070639,43.12,81524.22,0.21,0.00865,1e-05,0.99167]
[1778056075685,43.12,81514.19,0.21,0.00852,1e-05,0.97863]
[1778056081727,43.12,81513.08,0.21,0.0085,1e-05,0.97719]
[1778056085706,43.12,81518.58,0.21,0.00857,1e-05,0.98432]
[1778056085755,43.12,81524.32,0.21,0.00865,1e-05,0.9918]
[1778056090791,43.12,81524.09,0.21,0.00865,1e-05,0.9915]
[1778056095825,43.12,81522.82,0.21,0.00863,1e-05,0.98984]
[1778056099367,43.12,81523.06,0.21,0.00863,1e-05,0.99016]
[1778056099416,43.12,81517.87,0.21,0.00857,1e-05,0.9834]
[1778056104889,43.12,81512.63,0.21,0.0085,1e-05,0.97661]
[1778056108199,43.12,81512.94,0.21,0.0085,1e-05,0.97701]
[1778056108281,43.12,81514.8,0.21,0.00853,1e-05,0.97941]
[1778056113950,43.12,81514.68,0.21,0.00851,1e-05,0.97692]
[1778056118994,43.12,81513.87,0.21,0.00849,1e-05,0.97588]
[1778056122968,43.12,81512.02,0.21,0.00847,1e-05,0.97349]
[1778056123067,43.12,81514.53,0.21,0.0085,1e-05,0.97673]
[1778056128116,43.12,81512.99,0.21,0.00848,1e-05,0.97474]
[1778056128124,43.12,81512.12,0.21,0.00847,1e-05,0.97362]
[1778056134098,43.12,81517.1,0.21,0.00854,1e-05,0.98005]
[1778056140141,43.12,81519.3,0.21,0.00856,1e-05,0.98291]
[1778056145174,43.12,81523.07,0.21,0.00861,1e-05,0.98781]
[1778056150212,43.12,81526.4,0.21,0.00866,1e-05,0.99216]
[1778056157263,43.12,81521.26,0.21,0.00859,1e-05,0.98546]
[1778056162298,43.12,81520.54,0.21,0.00858,1e-05,0.98452]
[1778056167333,43.12,81522.82,0.21,0.00861,1e-05,0.98749]
[1778056172370,43.12,81523.76,0.21,0.0086,1e-05,0.98636]
[1778056178410,43.12,81523.44,0.21,0.0086,1e-05,0.98594]
[1778056183446,43.12,81525.51,0.21,0.00862,1e-05,0.98864]
[1778056190493,43.12,81527.51,0.21,0.00865,1e-05,0.99125]
[1778056195529,43.12,81527.61,0.21,0.00865,1e-05,0.99138]
[1778056200564,43.12,81525.9,0.21,0.00863,1e-05,0.98915]
[1778056205600,43.12,81529.77,0.21,0.00868,1e-05,0.99421]
[1778056209628,43.12,81543.86,0.21,0.00886,1e-05,1.01283]
[1778056210980,43.12,81546.49,0.21,0.0089,1e-05,1.01634]
[1778056211641,43.12,81548.42,0.21,0.00892,1e-05,1.01892]
[1778056216676,43.12,81534.43,0.21,0.00874,1e-05,1.00034]
[1778056221711,43.12,81532.46,0.21,0.00871,1e-05,0.99775]
[1778056226748,43.12,81535.23,0.21,0.00875,1e-05,1.00139]
[1778056231782,43.12,81530.3,0.21,0.00867,1e-05,0.99254]
[1778056232867,43.12,81530.3,0.21,0.00867,1e-05,0.99254]
[1778056232904,43.12,81530.26,0.21,0.00866,1e-05,0.99249]
[1778056238831,43.12,81545.91,0.21,0.00887,1e-05,1.01316]
[1778056243867,43.12,81549.74,0.21,0.00892,1e-05,1.01827]
[1778056248901,43.12,81557.42,0.21,0.00902,1e-05,1.02859]
[1778056253937,43.12,81559.44,0.21,0.00905,1e-05,1.03131]
[1778056258972,43.12,81569.03,0.21,0.00918,1e-05,1.04434]
[1778056264010,43.12,81576.17,0.21,0.00928,1e-05,1.05413]
[1778056269046,43.12,81575.69,0.21,0.00927,1e-05,1.05347]
[1778056274083,43.12,81575.6,0.21,0.00927,1e-05,1.05334]
[1778056279117,43.12,81578.26,0.21,0.0093,1e-05,1.05701]
[1778056284154,43.12,81580.26,0.21,0.00933,1e-05,1.05977]
[1778056289187,43.12,81572.24,0.21,0.00922,1e-05,1.04873]
[1778056294224,43.12,81569.51,0.21,0.00916,1e-05,1.04255]
[1778056299258,43.12,81565.74,0.21,0.00911,1e-05,1.03741]
[1778056304294,43.12,81563.03,0.21,0.00908,1e-05,1.03374]
[1778056309329,43.12,81564.07,0.21,0.00909,1e-05,1.03515]
[1778056314364,43.12,81565.28,0.21,0.00911,1e-05,1.03679]
[1778056317162,43.12,81564.4,0.21,0.0091,1e-05,1.0356]
[1778056320406,43.12,81564.33,0.21,0.00909,1e-05,1.0355]
[1778056325440,43.12,81565.87,0.21,0.00911,1e-05,1.03759]
[1778056330478,43.12,81568.79,0.21,0.00915,1e-05,1.04156]
[1778056335513,43.12,81568.92,0.21,0.00916,1e-05,1.04174]
[1778056340547,43.12,81571.66,0.21,0.00919,1e-05,1.04548]
[1778056345587,43.12,81578.95,0.21,0.00929,1e-05,1.05548]
[1778056350622,43.12,81584.85,0.21,0.00937,1e-05,1.06364]
[1778056355661,43.12,81585.78,0.21,0.00937,1e-05,1.06244]
[1778056361699,43.12,81586.24,0.21,0.00937,1e-05,1.06308]
[1778056365751,43.12,81599.01,0.21,0.00955,1e-05,1.0809]
[1778056366806,43.12,81610.04,0.21,0.00971,1e-05,1.09648]
[1778056368967,43.12,81628.61,0.21,0.00997,1e-05,1.12314]
[1778056371603,43.12,81640.09,0.21,0.01014,1e-05,1.13987]
[1778056377002,43.12,81634.43,0.21,0.01006,1e-05,1.13159]
[1778056381672,43.12,81645.21,0.21,0.01022,1e-05,1.1474]
[1778056387072,43.12,81649.41,0.21,0.01028,1e-05,1.15361]
[1778056392107,43.12,81640.27,0.21,0.01015,1e-05,1.14014]
[1778056397143,43.12,81634.87,0.21,0.01007,1e-05,1.13224]
[1778056402178,43.12,81627.75,0.21,0.00996,1e-05,1.12189]
[1778056407214,43.12,81638.64,0.21,0.01012,1e-05,1.13775]
[1778056411884,43.12,81652.61,0.21,0.01031,2e-05,1.15572]
[1778056417286,43.12,81655.0,0.21,0.01034,2e-05,1.15927]
[1778056422325,43.12,81680.4,0.21,0.01073,2e-05,1.19754]
[1778056424339,43.12,81693.91,0.21,0.01094,2e-05,1.21831]
[1778056429375,43.12,81699.07,0.21,0.01103,2e-05,1.22631]
[1778056434410,43.12,81698.38,0.21,0.01102,2e-05,1.22524]
[1778056437434,43.12,81710.31,0.21,0.01121,2e-05,1.2439]
[1778056442754,43.12,81714.37,0.21,0.01127,2e-05,1.25031]
[1778056442825,43.12,81738.99,0.21,0.01168,2e-05,1.2897]
[1778056443911,43.12,81738.99,0.21,0.01168,2e-05,1.2897]
[1778056443951,43.12,81802.26,0.21,0.01278,2e-05,1.39551]
[1778056445533,43.12,81826.06,0.21,0.01321,2e-05,1.43677]
[1778056447541,43.12,81811.31,0.21,0.01294,2e-05,1.41092]
[1778056448547,43.12,81826.46,0.21,0.01322,2e-05,1.43748]
[1778056453585,43.12,81826.47,0.21,0.01322,2e-05,1.4375]
[1778056456608,43.12,81808.97,0.21,0.0129,2e-05,1.40685]
[1778056461654,43.12,81819.46,0.21,0.01309,2e-05,1.42516]
[1778056463658,43.12,81777.82,0.21,0.01234,2e-05,1.35358]
[1778056464666,43.12,81761.23,0.21,0.01205,2e-05,1.32587]
[1778056468694,43.12,81749.91,0.21,0.01186,2e-05,1.30723]
[1778056472721,43.12,81741.31,0.21,0.01169,2e-05,1.29036]
[1778056477756,43.12,81736.1,0.21,0.0116,2e-05,1.28194]
[1778056479770,43.12,81722.6,0.21,0.01138,2e-05,1.26031]
[1778056482796,43.12,81706.37,0.21,0.01112,2e-05,1.2347]
[1778056485818,43.12,81690.11,0.21,0.01086,2e-05,1.20946]
[1778056490851,43.12,81690.6,0.21,0.01087,2e-05,1.21022]
[1778056495888,43.12,81692.49,0.21,0.0109,2e-05,1.21313]
[1778056500922,43.12,81686.82,0.21,0.01081,2e-05,1.20441]
[1778056502934,43.12,81699.2,0.21,0.011,2e-05,1.22352]
[1778056505956,43.12,81711.29,0.21,0.0112,2e-05,1.24242]
[1778056510993,43.12,81726.9,0.21,0.01145,2e-05,1.26717]
[1778056516034,43.12,81720.09,0.21,0.01134,2e-05,1.25632]
[1778056521069,43.12,81721.79,0.21,0.01137,2e-05,1.25902]
[1778056526105,43.12,81716.12,0.21,0.01127,2e-05,1.25004]
[1778056526506,43.12,81716.12,0.21,0.01127,2e-05,1.25004]
[1778056527069,43.12,81716.12,0.21,0.01127,2e-05,1.25004]
[1778056536176,43.12,81727.71,0.21,0.01144,2e-05,1.26565]
[1778056541213,43.12,81737.59,0.21,0.0116,2e-05,1.28151]
[1778056544233,43.12,81749.55,0.21,0.0118,2e-05,1.30092]
[1778056549268,43.12,81749.06,0.21,0.0118,2e-05,1.30012]
[1778056554304,43.12,81745.79,0.21,0.01174,2e-05,1.29479]
[1778056559612,43.12,81749.44,0.21,0.0118,2e-05,1.30074]
[1778056559678,43.12,81750.09,0.21,0.01181,2e-05,1.3018]
[1778056560683,43.12,81750.09,0.21,0.01181,2e-05,1.3018]
[1778056560781,43.12,81749.93,0.21,0.01181,2e-05,1.30154]
[1778056561398,43.12,81749.93,0.21,0.01181,2e-05,1.30154]
[1778056561499,43.12,81750.83,0.21,0.01183,2e-05,1.30301]
[1778056564345,43.12,81750.33,0.21,0.01182,2e-05,1.30219]
[1778056564374,43.12,81749.12,0.21,0.0118,2e-05,1.30021]
[1778056565380,43.12,81761.55,0.21,0.01201,2e-05,1.32062]
[1778056566388,43.12,81775.65,0.21,0.01225,2e-05,1.34408]
[1778056571426,43.12,81761.6,0.21,0.01201,2e-05,1.3207]
[1778056575757,43.12,81752.11,0.21,0.01185,2e-05,1.3051]
[1778056575855,43.12,81749.16,0.21,0.0118,2e-05,1.30028]
[1778056581504,43.12,81738.96,0.21,0.01163,2e-05,1.28372]
[1778056585806,43.12,81743.99,0.21,0.01171,2e-05,1.29186]
[1778056585827,43.12,81750.15,0.21,0.01181,2e-05,1.3019]
[1778056588547,43.12,81764.28,0.21,0.01205,2e-05,1.32514]
[1778056590566,43.12,81775.4,0.21,0.01225,2e-05,1.34366]
[1778056592579,43.12,81789.84,0.21,0.01248,2e-05,1.36506]
[1778056597614,43.12,81785.48,0.21,0.0124,2e-05,1.35768]
[1778056599628,43.12,81774.64,0.21,0.01221,2e-05,1.33947]
[1778056603656,43.12,81763.26,0.21,0.01201,2e-05,1.32056]
[1778056608690,43.12,81759.0,0.21,0.01194,2e-05,1.31353]
[1778056613728,43.12,81762.31,0.21,0.012,2e-05,1.31899]
[1778056618762,43.12,81770.34,0.21,0.01213,2e-05,1.3323]
[1778056623799,43.12,81772.95,0.21,0.01218,2e-05,1.33665]
[1778056628834,43.12,81775.51,0.21,0.01222,2e-05,1.34092]
[1778056633868,43.12,81767.87,0.21,0.01209,2e-05,1.32819]
[1778056638904,43.12,81760.98,0.21,0.01197,2e-05,1.31679]
[1778056643939,43.12,81762.23,0.21,0.01199,2e-05,1.31885]
[1778056648973,43.12,81766.08,0.21,0.01206,2e-05,1.32522]
[1778056654008,43.12,81767.63,0.21,0.01206,2e-05,1.32489]
[1778056659043,43.12,81759.09,0.21,0.01192,2e-05,1.3108]
[1778056664079,43.12,81744.56,0.21,0.01167,2e-05,1.2871]
[1778056669117,43.12,81740.2,0.21,0.0116,2e-05,1.28005]
[1778056674153,43.12,81734.38,0.21,0.0115,2e-05,1.2707]
[1778056679185,43.12,81734.34,0.21,0.0115,2e-05,1.27064]
[1778056684219,43.12,81732.85,0.21,0.01147,2e-05,1.26825]
[1778056689254,43.12,81730.45,0.21,0.01144,2e-05,1.26441]
[1778056692276,43.12,81718.15,0.21,0.01123,2e-05,1.2449]
[1778056697312,43.12,81715.75,0.21,0.0112,2e-05,1.24112]
[1778056699325,43.12,81727.43,0.21,0.01139,2e-05,1.2596]
[1778056704360,43.12,81723.35,0.21,0.01132,2e-05,1.25312]
[1778056709394,43.12,81720.39,0.21,0.01127,2e-05,1.24843]
[1778056714430,43.12,81717.59,0.21,0.0112,2e-05,1.24124]
[1778056719465,43.12,81712.12,0.21,0.01111,2e-05,1.23266]
[1778056724503,43.12,81699.85,0.21,0.01092,2e-05,1.21358]
[1778056727172,43.12,81683.81,0.21,0.01067,2e-05,1.189]
[1778056731550,43.12,81663.53,0.21,0.01036,2e-05,1.15849]
[1778056737242,43.12,81661.23,0.21,0.01032,2e-05,1.15508]
[1778056742686,43.12,81655.97,0.21,0.01024,1e-05,1.14729]
[1778056744655,43.12,81644.67,0.21,0.01007,1e-05,1.1307]
[1778056748677,43.12,81632.09,0.21,0.00989,1e-05,1.11246]
[1778056750700,43.12,81615.96,0.21,0.00966,1e-05,1.08942]
[1778056752707,43.12,81598.44,0.21,0.00941,1e-05,1.06484]
[1778056757740,43.12,81593.66,0.21,0.00935,1e-05,1.05821]
[1778056761774,43.12,81613.42,0.21,0.00962,1e-05,1.08583]
[1778056767457,43.12,81610.55,0.21,0.00958,1e-05,1.08178]
[1778056772852,43.12,81610.94,0.21,0.00957,1e-05,1.07981]
[1778056777885,43.12,81612.93,0.21,0.00959,1e-05,1.08261]
[1778056782920,43.12,81614.21,0.21,0.00961,1e-05,1.08441]
[1778056787955,43.12,81615.54,0.21,0.00963,1e-05,1.08629]
[1778056792990,43.12,81618.36,0.21,0.00967,1e-05,1.09028]
[1778056798026,43.12,81623.33,0.21,0.00974,1e-05,1.09735]
[1778056803060,43.12,81626.36,0.21,0.00978,1e-05,1.10167]
[1778056808095,43.12,81628.93,0.21,0.00982,1e-05,1.10535]
[1778056813130,43.12,81628.55,0.21,0.00982,1e-05,1.1048]
[1778056818165,43.12,81630.41,0.21,0.00984,1e-05,1.10747]
[1778056823201,43.12,81629.26,0.21,0.00983,1e-05,1.10582]
[1778056828236,43.12,81616.67,0.21,0.00965,1e-05,1.08789]
[1778056833270,43.12,81618.93,0.21,0.00966,1e-05,1.08855]
[1778056838305,43.12,81616.4,0.21,0.00962,1e-05,1.08497]
[1778056843340,43.12,81612.05,0.21,0.00956,1e-05,1.07884]
[1778056848376,43.12,81613.56,0.21,0.00958,1e-05,1.08097]
[1778056853412,43.12,81609.51,0.21,0.00952,1e-05,1.07528]
[1778056858448,43.12,81609.62,0.21,0.00952,1e-05,1.07543]
[1778056863483,43.12,81611.29,0.21,0.00955,1e-05,1.07778]
[1778056869523,43.12,81612.21,0.21,0.00956,1e-05,1.07907]
[1778056874561,43.12,81613.45,0.21,0.00958,1e-05,1.08081]
[1778056879595,43.12,81621.82,0.21,0.0097,1e-05,1.09265]
[1778056884631,43.12,81625.85,0.21,0.00976,1e-05,1.09839]
[1778056889666,43.12,81632.14,0.21,0.00985,1e-05,1.10739]
[1778056894700,43.12,81635.2,0.21,0.00987,1e-05,1.10921]
[1778056899736,43.12,81636.99,0.21,0.00989,1e-05,1.11179]
[1778056904771,43.12,81638.15,0.21,0.00991,1e-05,1.11346]
[1778056909806,43.12,81640.86,0.21,0.00995,1e-05,1.11738]
[1778056914842,43.12,81642.12,0.21,0.00997,1e-05,1.1192]
[1778056919876,43.12,81645.29,0.21,0.01002,1e-05,1.1238]
[1778056922902,43.12,81658.66,0.21,0.01021,1e-05,1.14337]
[1778056923908,43.12,81670.99,0.21,0.0104,2e-05,1.16166]
[1778056928945,43.12,81669.0,0.21,0.01037,2e-05,1.15869]
[1778056934024,43.12,81667.63,0.21,0.01035,2e-05,1.15665]
[1778056939061,43.12,81672.1,0.21,0.01042,2e-05,1.16332]
[1778056939971,43.12,81672.1,0.21,0.01042,2e-05,1.16332]
[1778056945101,43.12,81673.99,0.21,0.01045,2e-05,1.16614]
[1778056950135,43.12,81671.61,0.21,0.01041,2e-05,1.16258]
[1778056955171,43.12,81669.19,0.21,0.01035,2e-05,1.15632]
[1778056960206,43.12,81674.51,0.21,0.01043,2e-05,1.16426]
[1778056966247,43.12,81676.51,0.21,0.01046,2e-05,1.16725]
[1778056971282,43.12,81676.92,0.21,0.01047,2e-05,1.16787]
[1778056976325,43.12,81678.06,0.21,0.01048,2e-05,1.16958]
[1778056981359,43.12,81670.98,0.21,0.01038,2e-05,1.15899]
[1778056986394,43.12,81672.7,0.21,0.0104,2e-05,1.16155]
[1778056991429,43.12,81674.89,0.21,0.01044,2e-05,1.16483]
[1778056996468,43.12,81675.36,0.21,0.01044,2e-05,1.16553]
[1778057001502,43.12,81677.15,0.21,0.01047,2e-05,1.16821]
[1778057009142,43.12,81677.89,0.21,0.01048,2e-05,1.16932]
[1778057015601,43.12,81675.46,0.21,0.01042,2e-05,1.16302]
[1778057020636,43.12,81676.02,0.21,0.01043,2e-05,1.16386]
[1778057025670,43.12,81681.21,0.21,0.01051,2e-05,1.17164]
[1778057030704,43.12,81681.73,0.21,0.01052,2e-05,1.17242]
[1778057035741,43.12,81676.69,0.21,0.01044,2e-05,1.16486]
[1778057040775,43.12,81675.82,0.21,0.01043,2e-05,1.16356]
[1778057045810,43.12,81685.83,0.21,0.01058,2e-05,1.17861]
[1778057051853,43.12,81688.23,0.21,0.01062,2e-05,1.18224]
[1778057056887,43.12,81681.52,0.21,0.01051,2e-05,1.17211]
[1778057061922,43.12,81674.81,0.21,0.01041,2e-05,1.16205]
[1778057066957,43.12,81666.25,0.21,0.01028,2e-05,1.14931]
[1778057071994,43.12,81668.83,0.21,0.0103,2e-05,1.15049]
[1778057076026,43.12,81658.03,0.21,0.01014,1e-05,1.13457]
[1778057081059,43.12,81656.85,0.21,0.01012,1e-05,1.13284]
[1778057086094,43.12,81656.83,0.21,0.01012,1e-05,1.13282]
[1778057091129,43.12,81660.79,0.21,0.01018,1e-05,1.13862]
[1778057096165,43.12,81659.95,0.21,0.01017,1e-05,1.13739]
[1778057101201,43.12,81662.13,0.21,0.0102,1e-05,1.1406]
[1778057106235,43.12,81667.74,0.21,0.01028,2e-05,1.14888]
[1778057111270,43.12,81665.36,0.21,0.01025,2e-05,1.14536]
[1778057116305,43.12,81676.01,0.21,0.01041,2e-05,1.16118]
[1778057121340,43.12,81676.74,0.21,0.01042,2e-05,1.16227]
[1778057126375,43.12,81676.47,0.21,0.01041,2e-05,1.16187]
[1778057131410,43.12,81682.56,0.21,0.01048,2e-05,1.16832]
[1778057136446,43.12,81687.01,0.21,0.01055,2e-05,1.17502]
[1778057141480,43.12,81687.07,0.21,0.01055,2e-05,1.17511]
[1778057146516,43.12,81685.44,0.21,0.01053,2e-05,1.17265]
[1778057149536,43.12,81696.69,0.21,0.0107,2e-05,1.18969]
[1778057152558,43.12,81681.88,0.21,0.01047,2e-05,1.1673]
[1778057155579,43.12,81670.62,0.21,0.0103,2e-05,1.1505]
[1778057160614,43.12,81667.61,0.21,0.01026,2e-05,1.14605]
[1778057163637,43.12,81683.09,0.21,0.01049,2e-05,1.16912]
[1778057168675,43.12,81686.12,0.21,0.01054,2e-05,1.17367]
[1778057173707,43.12,81682.16,0.21,0.01048,2e-05,1.16772]
[1778057178742,43.12,81682.82,0.21,0.01049,2e-05,1.16871]
[1778057183777,43.12,81685.13,0.21,0.01052,2e-05,1.17218]
[1778057188812,43.12,81684.7,0.21,0.01052,2e-05,1.17154]
[1778057193847,43.12,81695.02,0.21,0.01065,2e-05,1.18445]
[1778057197875,43.12,81679.5,0.21,0.01041,2e-05,1.16107]
[1778057202910,43.12,81672.63,0.21,0.01031,2e-05,1.15084]
[1778057207945,43.12,81672.59,0.21,0.01031,2e-05,1.15078]
[1778057212995,43.12,81666.4,0.21,0.01022,1e-05,1.14162]
[1778057217027,43.12,81651.56,0.21,0.01,1e-05,1.11992]
[1778057219040,43.12,81635.58,0.21,0.00976,1e-05,1.09692]
[1778057224075,43.12,81617.6,0.21,0.00951,1e-05,1.0715]
[1778057228103,43.12,81606.62,0.21,0.00935,1e-05,1.05622]
[1778057233147,43.12,81609.14,0.21,0.00939,1e-05,1.05971]
[1778057238182,43.12,81609.51,0.21,0.00939,1e-05,1.06022]
[1778057243212,43.12,81619.86,0.21,0.00954,1e-05,1.07467]
[1778057248247,43.12,81619.06,0.21,0.00953,1e-05,1.07355]
[1778057253282,43.12,81622.45,0.21,0.00955,1e-05,1.07578]
[1778057258320,43.12,81625.61,0.21,0.0096,1e-05,1.08023]
[1778057263354,43.12,81629.52,0.21,0.00965,1e-05,1.08575]
[1778057268393,43.12,81630.92,0.21,0.00967,1e-05,1.08774]
[1778057273426,43.12,81630.58,0.21,0.00967,1e-05,1.08725]
[1778057278462,43.12,81633.29,0.21,0.00971,1e-05,1.0911]
[1778057283498,43.12,81632.8,0.21,0.0097,1e-05,1.0904]
[1778057288533,43.12,81631.5,0.21,0.00968,1e-05,1.08856]
[1778057290545,43.12,81619.07,0.21,0.00951,1e-05,1.07104]
[1778057295581,43.12,81617.17,0.21,0.00948,1e-05,1.06838]
[1778057300616,43.12,81618.36,0.21,0.0095,1e-05,1.07005]
[1778057305656,43.12,81621.93,0.21,0.00955,1e-05,1.07505]
[1778057310690,43.12,81623.18,0.21,0.00956,1e-05,1.07681]
[1778057315725,43.12,81621.89,0.21,0.00952,1e-05,1.07247]
[1778057320760,43.12,81621.77,0.21,0.00952,1e-05,1.0723]
[1778057325795,43.12,81615.93,0.21,0.00944,1e-05,1.06414]
[1778057330834,43.12,81618.21,0.21,0.00947,1e-05,1.06732]
[1778057335865,43.12,81612.52,0.21,0.00939,1e-05,1.0594]
[1778057340899,43.12,81612.17,0.21,0.00939,1e-05,1.05891]
[1778057345935,43.12,81610.77,0.21,0.00937,1e-05,1.05697]
[1778057350971,43.12,81609.14,0.21,0.00935,1e-05,1.05471]
[1778057356017,43.12,81612.6,0.21,0.00939,1e-05,1.05951]
[1778057361045,43.12,81612.06,0.21,0.00939,1e-05,1.05876]
[1778057366081,43.12,81611.59,0.21,0.00938,1e-05,1.05811]
[1778057371116,43.12,81607.48,0.21,0.0093,1e-05,1.04993]
[1778057377157,43.12,81605.15,0.21,0.00927,1e-05,1.04672]
[1778057382192,43.12,81604.52,0.21,0.00926,1e-05,1.04585]
[1778057387227,43.12,81603.98,0.21,0.00925,1e-05,1.04511]
[1778057392261,43.12,81606.41,0.21,0.00929,1e-05,1.04845]
[1778057397298,43.12,81604.32,0.21,0.00926,1e-05,1.04558]
[1778057402333,43.12,81603.37,0.21,0.00924,1e-05,1.04428]
[1778057407390,43.12,81584.34,0.21,0.00899,1e-05,1.01842]
[1778057408954,43.12,81615.96,0.21,0.00942,1e-05,1.06167]
[1778057410427,43.12,81650.04,0.21,0.00991,1e-05,1.10994]
[1778057411417,43.12,81663.93,0.21,0.01011,1e-05,1.13012]
[1778057415457,43.12,81653.18,0.21,0.00995,1e-05,1.11448]
[1778057418051,43.12,81654.82,0.21,0.00998,1e-05,1.11685]
[1778057418271,43.12,81687.39,0.21,0.01046,2e-05,1.16487]
[1778057418746,43.12,81687.39,0.21,0.01046,2e-05,1.16487]
[1778057419373,43.12,81687.39,0.21,0.01046,2e-05,1.16487]
[1778057418762,43.12,81715.45,0.21,0.0109,2e-05,1.20756]
[1778057419681,43.12,81715.45,0.21,0.0109,2e-05,1.20756]
[1778057419782,43.12,81753.3,0.21,0.01152,2e-05,1.26713]
[1778057421525,43.12,81740.37,0.21,0.0113,2e-05,1.24652]
[1778057422554,43.12,81723.97,0.21,0.01104,2e-05,1.22077]
[1778057425558,43.12,81747.04,0.21,0.01141,2e-05,1.25712]
[1778057427575,43.12,81766.18,0.21,0.01173,2e-05,1.28793]
[1778057429127,43.12,81777.91,0.21,0.01193,2e-05,1.30711]
[1778057433613,43.12,81770.22,0.21,0.01178,2e-05,1.29163]
[1778057436638,43.12,81785.45,0.21,0.01204,2e-05,1.31664]
[1778057440670,43.12,81773.24,0.21,0.01183,2e-05,1.29656]
[1778057441678,43.12,81785.39,0.21,0.01204,2e-05,1.31654]
[1778057443687,43.12,81804.54,0.21,0.01237,2e-05,1.34853]
[1778057449269,43.12,81796.88,0.21,0.01224,2e-05,1.33566]
[1778057450737,43.12,81784.68,0.21,0.01202,2e-05,1.31537]
[1778057451745,43.12,81769.59,0.21,0.01177,2e-05,1.29061]
[1778057453758,43.12,81755.67,0.21,0.01153,2e-05,1.2681]
[1778057457788,43.12,81744.93,0.21,0.01135,2e-05,1.25094]
[1778057459340,43.12,81723.16,0.21,0.011,2e-05,1.21675]
[1778057461821,43.12,81698.78,0.21,0.01062,2e-05,1.17935]
[1778057466453,43.12,81701.36,0.21,0.01066,2e-05,1.18326]
[1778057466863,43.12,81704.96,0.21,0.01071,2e-05,1.18874]
[1778057468068,43.12,81704.96,0.21,0.01071,2e-05,1.18874]
[1778057468162,43.12,81729.58,0.21,0.0111,2e-05,1.22675]
[1778057470886,43.12,81742.94,0.21,0.01132,2e-05,1.24779]
[1778057474916,43.12,81759.69,0.21,0.0116,2e-05,1.27457]
[1778057476962,43.12,81774.98,0.21,0.01186,2e-05,1.29941]
[1778057480976,43.12,81761.77,0.21,0.01163,2e-05,1.27792]
[1778057486015,43.12,81766.2,0.21,0.01171,2e-05,1.2851]
[1778057491051,43.12,81761.7,0.21,0.01161,2e-05,1.27496]
[1778057495078,43.12,81778.47,0.21,0.01189,2e-05,1.30224]
[1778057499112,43.12,81758.95,0.21,0.01156,2e-05,1.27053]
[1778057500116,43.12,81742.01,0.21,0.01128,2e-05,1.24351]
[1778057505151,43.12,81751.13,0.21,0.01143,2e-05,1.258]
[1778057508171,43.12,81765.21,0.21,0.01167,2e-05,1.28063]
[1778057511194,43.12,81780.78,0.21,0.01193,2e-05,1.30604]
[1778057516228,43.12,81775.25,0.21,0.01184,2e-05,1.29697]
[1778057521263,43.12,81772.06,0.21,0.01178,2e-05,1.29176]
[1778057526298,43.12,81770.86,0.21,0.01176,2e-05,1.2898]
[1778057531333,43.12,81778.39,0.21,0.01189,2e-05,1.30211]
[1778057534355,43.12,81798.64,0.21,0.01224,2e-05,1.33567]
[1778057536368,43.12,81818.17,0.21,0.01259,2e-05,1.36869]
[1778057541405,43.12,81815.39,0.21,0.01254,2e-05,1.36395]
[1778057546442,43.12,81823.36,0.21,0.01268,2e-05,1.3775]
[1778057551475,43.11,81831.25,0.21,0.01279,2e-05,1.38793]
[1778057553494,43.11,81843.29,0.21,0.01302,2e-05,1.40882]
[1778057558526,43.11,81851.57,0.21,0.01317,2e-05,1.42314]
[1778057560548,43.11,81840.78,0.21,0.01297,2e-05,1.40412]
[1778057565578,43.11,81845.87,0.21,0.01306,2e-05,1.41272]
[1778057570613,43.11,81854.7,0.21,0.01322,2e-05,1.42806]
[1778057575647,43.11,81862.28,0.21,0.01335,2e-05,1.44087]
[1778057580682,43.1,81857.43,0.21,0.01326,2e-05,1.43208]
[1778057585718,43.1,81860.89,0.21,0.01332,2e-05,1.43791]
[1778057590756,43.1,81864.7,0.21,0.01339,2e-05,1.44458]
[1778057591766,43.1,81897.94,0.21,0.01404,2e-05,1.50479]
[1778057593777,43.1,81874.47,0.21,0.01358,2e-05,1.46207]
[1778057596802,43.1,81892.32,0.21,0.01393,2e-05,1.49448]
[1778057597809,43.1,81873.33,0.21,0.01356,2e-05,1.46002]
[1778057602841,43.1,81867.89,0.21,0.01345,2e-05,1.45027]
[1778057606892,43.1,81852.92,0.21,0.01317,2e-05,1.42357]
[1778057607894,43.1,81841.5,0.21,0.01296,2e-05,1.40356]
[1778057608896,43.1,81825.59,0.21,0.01267,2e-05,1.37605]
[1778057610450,43.1,81814.4,0.21,0.01247,2e-05,1.35696]
[1778057613930,43.1,81826.73,0.21,0.01266,2e-05,1.375]
[1778057616951,43.1,81810.34,0.21,0.01237,2e-05,1.34713]
[1778057620520,43.1,81845.27,0.21,0.013,2e-05,1.40709]
[1778057621985,43.1,81856.74,0.21,0.01321,2e-05,1.42715]
[1778057626013,43.1,81868.73,0.21,0.01344,2e-05,1.44822]
[1778057629033,43.1,81857.37,0.21,0.01322,2e-05,1.42781]
[1778057634069,43.1,81834.02,0.21,0.01279,2e-05,1.3866]
[1778057635084,43.1,81816.26,0.21,0.01246,2e-05,1.35619]
[1778057640671,43.1,81822.74,0.21,0.01258,2e-05,1.36722]
[1778057645148,43.09,81840.87,0.21,0.01291,2e-05,1.39839]
[1778057650183,43.09,81851.32,0.21,0.0131,2e-05,1.41648]
[1778057655219,43.09,81860.36,0.21,0.01327,2e-05,1.43207]
[1778057658238,43.09,81872.54,0.21,0.0135,2e-05,1.45377]
[1778057660252,43.09,81884.46,0.21,0.01372,2e-05,1.47497]
[1778057665287,43.08,81886.48,0.21,0.01375,2e-05,1.47777]
[1778057670323,43.08,81884.45,0.21,0.0137,2e-05,1.47318]
[1778057675357,43.07,81886.76,0.21,0.01371,2e-05,1.4733]
[1778057680405,43.07,81887.57,0.21,0.01372,2e-05,1.47388]
[1778057685429,43.07,81893.25,0.21,0.01382,2e-05,1.48364]
[1778057688455,43.06,81869.71,0.21,0.01337,2e-05,1.44092]
[1778057693488,43.06,81873.32,0.21,0.01343,2e-05,1.44683]
[1778057695525,43.06,81885.01,0.21,0.01365,2e-05,1.46753]
[1778057697524,43.06,81872.46,0.21,0.01341,2e-05,1.44485]
[1778057702551,43.05,81882.59,0.21,0.01359,2e-05,1.46237]
[1778057707595,43.05,81859.52,0.21,0.01315,2e-05,1.42081]
[1778057710614,43.05,81846.55,0.21,0.01291,2e-05,1.39796]
[1778057715651,43.05,81861.03,0.21,0.01317,2e-05,1.42303]
[1778057720685,43.04,81886.92,0.21,0.01366,2e-05,1.46872]
[1778057721692,43.04,81898.49,0.21,0.01389,2e-05,1.48978]
[1778057726727,43.04,81906.78,0.21,0.01404,2e-05,1.5046]
[1778057731764,43.04,81915.97,0.21,0.0142,2e-05,1.51841]
[1778057736800,43.04,81916.64,0.21,0.01421,2e-05,1.51966]
[1778057739821,43.04,81937.88,0.21,0.01464,2e-05,1.55955]
[1778057744865,43.04,81939.29,0.21,0.01467,2e-05,1.56223]
[1778057749900,43.04,81940.06,0.21,0.01469,2e-05,1.56369]
[1778057751477,43.04,81921.75,0.21,0.01431,2e-05,1.52918]
[1778057756952,43.03,81920.88,0.21,0.01428,2e-05,1.52625]
[1778057761985,43.03,81912.35,0.21,0.0141,2e-05,1.50943]
[1778057767021,43.01,81924.83,0.21,0.01432,2e-05,1.53002]
[1778057768027,43.01,81912.88,0.21,0.01408,2e-05,1.5078]
[1778057773062,43.01,81911.06,0.21,0.01404,2e-05,1.50337]
[1778057776084,43.0,81931.24,0.21,0.01443,2e-05,1.5403]
[1778057781694,43.0,81935.89,0.21,0.01452,2e-05,1.54794]
[1778057785151,43.0,81917.05,0.21,0.01413,2e-05,1.5124]
[1778057789183,42.99,81905.96,0.21,0.01391,2e-05,1.49132]
[1778057791763,42.99,81896.64,0.21,0.0137,2e-05,1.47115]
[1778057797237,42.99,81896.23,0.21,0.01369,2e-05,1.47041]
[1778057802272,42.99,81895.68,0.21,0.01367,2e-05,1.46877]
[1778057807308,42.99,81904.7,0.21,0.01385,2e-05,1.48504]
[1778057812342,42.99,81897.3,0.21,0.0137,2e-05,1.47156]
[1778057817379,42.99,81891.51,0.21,0.01359,2e-05,1.46107]
[1778057822412,42.99,81894.6,0.21,0.01365,2e-05,1.46666]
[1778057827447,42.99,81894.97,0.21,0.01366,2e-05,1.46733]
[1778057832496,42.99,81900.02,0.21,0.01375,2e-05,1.4765]
[1778057835505,42.99,81873.7,0.21,0.01325,2e-05,1.4292]
[1778057840541,42.99,81864.52,0.21,0.01308,2e-05,1.41299]
[1778057844571,42.99,81844.47,0.21,0.01271,2e-05,1.37809]
[1778057845578,42.99,81832.99,0.21,0.0125,2e-05,1.35842]
[1778057849604,42.99,81847.95,0.21,0.01277,2e-05,1.3841]
[1778057854639,42.99,81849.94,0.21,0.01278,2e-05,1.38452]
[1778057858667,42.99,81835.62,0.21,0.01252,2e-05,1.35992]
[1778057863702,42.99,81842.78,0.21,0.01265,2e-05,1.37217]
[1778057868781,42.99,81840.54,0.21,0.01261,2e-05,1.36833]
[1778057873819,42.99,81845.85,0.21,0.01271,2e-05,1.37745]
[1778057875831,42.99,81858.66,0.21,0.01294,2e-05,1.39967]
[1778057880868,42.99,81863.89,0.21,0.01304,2e-05,1.40864]
[1778057883887,42.99,81851.06,0.21,0.0128,2e-05,1.38623]
[1778057885900,42.99,81868.0,0.21,0.01311,2e-05,1.41582]
[1778057890935,42.99,81873.45,0.21,0.01321,2e-05,1.42544]
[1778057895973,42.99,81881.53,0.21,0.01337,2e-05,1.43981]
[1778057901005,42.99,81884.54,0.21,0.01343,2e-05,1.44519]
[1778057906040,42.99,81883.3,0.21,0.0134,2e-05,1.44297]
[1778057911076,42.99,81886.8,0.21,0.01344,2e-05,1.44612]
[1778057916110,42.99,81887.75,0.21,0.01346,2e-05,1.44782]
[1778057921146,42.99,81891.96,0.21,0.01354,2e-05,1.45539]
[1778057926180,42.99,81890.3,0.21,0.01351,2e-05,1.45229]
[1778057931215,42.98,81892.93,0.21,0.01355,2e-05,1.45664]
[1778057936251,42.98,81886.53,0.21,0.01343,2e-05,1.44489]
[1778057941287,42.98,81883.85,0.21,0.01337,2e-05,1.43953]
[1778057946321,42.97,81888.97,0.21,0.01346,2e-05,1.4482]
[1778057951356,42.97,81887.8,0.21,0.01344,2e-05,1.446]
[1778057956391,42.97,81882.72,0.21,0.01334,2e-05,1.43692]
[1778057960419,42.97,81871.7,0.21,0.01313,2e-05,1.41738]
[1778057965454,42.97,81872.76,0.21,0.01315,2e-05,1.41882]
[1778057970489,42.97,81873.3,0.21,0.01315,2e-05,1.41933]
[1778057975524,42.96,81888.32,0.21,0.0134,2e-05,1.44192]
[1778057980559,42.96,81894.34,0.21,0.01351,2e-05,1.4521]
[1778057986606,42.96,81896.9,0.21,0.01355,2e-05,1.45604]
[1778057991636,42.95,81897.42,0.21,0.01355,2e-05,1.4564]
[1778057996673,42.95,81904.26,0.21,0.01368,2e-05,1.46814]
[1778058001726,42.94,81908.62,0.21,0.01376,2e-05,1.47541]
[1778058002696,42.94,81908.62,0.21,0.01376,2e-05,1.47541]
[1778059631003,42.94,81722.58,0.21,0.00989,1e-05,1.09422]
[1778059671283,42.94,81734.48,0.21,0.01004,2e-05,1.10888]
[1778059699603,42.94,81746.0,0.21,0.01022,2e-05,1.12582]
[1778059701497,42.94,81451.75,0.21,0.0065,1e-05,0.7538]
[1778059706530,42.94,81455.84,0.21,0.00654,1e-05,0.75816]
[1778059711564,42.94,81449.16,0.21,0.00645,1e-05,0.74904]
[1778059716600,42.94,81447.86,0.21,0.00644,1e-05,0.74766]
[1778059719789,42.94,81471.61,0.21,0.00669,1e-05,0.77314]
[1778059721636,42.94,81494.28,0.21,0.00693,1e-05,0.79812]
[1778059722642,42.94,81517.27,0.21,0.00719,1e-05,0.82414]
[1778059723649,42.94,81539.85,0.21,0.00744,1e-05,0.85038]
[1778059724658,42.94,81562.25,0.21,0.00771,1e-05,0.87708]
[1778059725663,42.94,81583.95,0.21,0.00797,1e-05,0.9036]
[1778059727677,42.94,81604.69,0.21,0.00823,1e-05,0.92956]
[1778059728685,42.94,81644.45,0.21,0.00874,1e-05,0.98104]
[1778059729860,42.94,81684.73,0.21,0.0093,1e-05,1.03554]
[1778059731705,42.94,81704.59,0.21,0.00958,1e-05,1.06331]
[1778059733199,42.94,81704.59,0.21,0.00958,1e-05,1.06331]
[1778059733201,42.94,81738.24,0.21,0.01008,2e-05,1.11173]
[1778059734726,42.94,81724.33,0.21,0.00987,1e-05,1.0915]
[1778059736741,42.94,81710.92,0.21,0.00967,1e-05,1.07229]
[1778059737746,42.94,81684.29,0.21,0.00929,1e-05,1.03494]
[1778059739930,42.94,81649.27,0.21,0.00881,1e-05,0.98744]
[1778059742782,42.94,81636.86,0.21,0.00864,1e-05,0.97104]
[1778059743789,42.94,81615.0,0.21,0.00836,1e-05,0.94269]
[1778059745803,42.94,81596.02,0.21,0.00812,1e-05,0.91863]
[1778059747817,42.94,81574.67,0.21,0.00786,1e-05,0.89218]
[1778059750147,42.94,81565.23,0.21,0.00774,1e-05,0.88068]
[1778059750245,42.94,81555.69,0.21,0.00763,1e-05,0.86919]
[1778059751846,42.94,81579.05,0.21,0.00791,1e-05,0.89755]
[1778059752854,42.94,81601.17,0.21,0.00818,1e-05,0.92511]
[1778059754868,42.94,81621.95,0.21,0.00845,1e-05,0.95163]
[1778059755875,42.94,81660.34,0.21,0.00896,1e-05,1.00225]
[1778059756882,42.94,81678.31,0.21,0.00921,1e-05,1.02669]
[1778059757889,42.94,81696.57,0.21,0.00946,1e-05,1.05203]
[1778059758896,42.94,81684.2,0.21,0.00929,1e-05,1.03481]
[1778059760071,42.94,81661.13,0.21,0.00897,1e-05,1.00332]
[1778059761917,42.94,81649.6,0.21,0.00881,1e-05,0.98787]
[1778059762925,42.94,81639.05,0.21,0.00867,1e-05,0.97391]
[1778059764938,42.94,81618.84,0.21,0.00841,1e-05,0.94762]
[1778059767959,42.94,81632.01,0.21,0.00858,1e-05,0.96469]
[1778059770142,42.94,81650.07,0.21,0.00882,1e-05,0.9885]
[1778059774001,42.94,81665.79,0.21,0.00901,1e-05,1.00714]
[1778059776183,42.94,81680.41,0.21,0.00921,1e-05,1.02707]
[1778059781050,42.94,81694.04,0.21,0.00941,1e-05,1.04594]
[1778059786085,42.94,81700.52,0.21,0.0095,1e-05,1.05501]
[1778059787263,42.94,81713.99,0.21,0.00969,1e-05,1.07407]
[1778059793135,42.94,81719.42,0.21,0.00977,1e-05,1.08183]
[1778059796155,42.94,81735.95,0.21,0.01002,2e-05,1.10574]
[1778059802197,42.94,81746.91,0.21,0.01018,2e-05,1.12182]
[1778059807232,42.94,81760.07,0.21,0.01039,2e-05,1.14139]
[1778059811260,42.94,81772.79,0.21,0.01058,2e-05,1.16056]
[1778059815289,42.94,81790.25,0.21,0.01086,2e-05,1.18729]
[1778059819317,42.94,81802.16,0.21,0.01105,2e-05,1.20581]
[1778059824354,42.94,81808.33,0.21,0.01116,2e-05,1.2155]
[1778059829389,42.94,81796.07,0.21,0.01096,2e-05,1.19632]
[1778059833419,42.94,81787.92,0.21,0.0108,2e-05,1.18093]
[1778059839461,42.94,81774.67,0.21,0.01059,2e-05,1.16067]
[1778059844496,42.94,81767.53,0.21,0.01048,2e-05,1.14988]
[1778059849531,42.94,81756.76,0.21,0.01031,2e-05,1.13375]
[1778059854567,42.94,81743.7,0.21,0.01011,2e-05,1.11443]
[1778059859602,42.94,81734.49,0.21,0.00997,1e-05,1.10097]
[1778059864640,42.94,81733.09,0.21,0.00995,1e-05,1.09893]
[1778059869679,42.94,81727.74,0.21,0.00987,1e-05,1.09119]
[1778059875714,42.94,81722.78,0.21,0.0098,1e-05,1.08404]
[1778059880749,42.94,81716.32,0.21,0.0097,1e-05,1.0748]
[1778059885784,42.94,81714.26,0.21,0.00967,1e-05,1.07186]
[1778059891826,42.94,81714.84,0.21,0.00966,1e-05,1.0701]
[1778059898035,42.94,81716.52,0.21,0.00968,1e-05,1.07249]
[1778059904918,42.94,81718.27,0.21,0.00971,1e-05,1.07498]
[1778059909952,42.94,81717.23,0.21,0.00969,1e-05,1.0735]
[1778059914986,42.94,81720.75,0.21,0.00975,1e-05,1.07852]
[1778059917001,42.94,81737.13,0.21,0.00999,1e-05,1.10217]
[1778059922037,42.94,81740.72,0.21,0.01004,2e-05,1.10741]
[1778059923043,42.94,81752.68,0.21,0.01022,2e-05,1.125]
[1778059924050,42.94,81763.87,0.21,0.0104,2e-05,1.14167]
[1778059926064,42.94,81786.69,0.21,0.01076,2e-05,1.17627]
[1778059931098,42.94,81792.52,0.21,0.01085,2e-05,1.18524]
[1778059933115,42.94,81803.96,0.21,0.01103,2e-05,1.20301]
[1778059936135,42.94,81830.39,0.21,0.01147,2e-05,1.24489]
[1778059937146,42.94,81868.09,0.21,0.01212,2e-05,1.30663]
[1778059938314,42.94,81910.61,0.21,0.0129,2e-05,1.37917]
[1778059940163,42.94,81923.84,0.21,0.01315,2e-05,1.40238]
[1778059941314,42.94,81923.84,0.21,0.01315,2e-05,1.40238]
[1778059941402,42.94,81921.97,0.21,0.01311,2e-05,1.39908]
[1778059947492,42.94,81923.11,0.21,0.01313,2e-05,1.40109]
[1778059948389,42.94,81920.42,0.21,0.01308,2e-05,1.39635]
[1778059951241,42.94,81910.86,0.21,0.01287,2e-05,1.37652]
[1778059953254,42.94,81926.24,0.21,0.01316,2e-05,1.4035]
[1778059954261,42.94,81915.21,0.21,0.01296,2e-05,1.38411]
[1778059958473,42.94,81938.87,0.21,0.01341,2e-05,1.42597]
[1778059960306,42.94,81957.09,0.21,0.01376,2e-05,1.45887]
[1778059962320,42.94,81943.51,0.21,0.0135,2e-05,1.43429]
[1778059966349,42.94,81930.66,0.21,0.01325,2e-05,1.41133]
[1778059967355,42.94,81914.19,0.21,0.01294,2e-05,1.38233]
[1778059968542,42.94,81898.05,0.21,0.01264,2e-05,1.35437]
[1778059972307,42.94,81896.67,0.21,0.01261,2e-05,1.352]
[1778059972408,42.94,81857.13,0.21,0.01191,2e-05,1.28549]
[1778059972709,42.94,81857.13,0.21,0.01191,2e-05,1.28549]
[1778059973220,42.94,81857.13,0.21,0.01191,2e-05,1.28549]
[1778059974015,42.94,81855.35,0.21,0.01187,2e-05,1.28256]
[1778059974405,42.94,81825.31,0.21,0.01136,2e-05,1.23389]
[1778059975411,42.94,81811.13,0.21,0.01113,2e-05,1.21144]
[1778059978432,42.94,81830.32,0.21,0.01145,2e-05,1.2419]
[1778059981453,42.94,81817.48,0.21,0.01123,2e-05,1.22145]
[1778059984476,42.94,81834.63,0.21,0.01152,2e-05,1.24883]
[1778059985481,42.94,81848.91,0.21,0.01176,2e-05,1.272]
[1778059990516,42.94,81854.89,0.21,0.01187,2e-05,1.28181]
[1778059992532,42.94,81873.65,0.21,0.0122,2e-05,1.31296]
[1778059996558,42.94,81885.42,0.21,0.01241,2e-05,1.33281]
[1778060001593,42.94,81892.1,0.21,0.01253,2e-05,1.34418]
[1778060006628,42.94,81896.33,0.21,0.01261,2e-05,1.35142]
[1778060011663,42.94,81888.59,0.21,0.01244,2e-05,1.33517]
[1778060016698,42.94,81890.49,0.21,0.01247,2e-05,1.33841]
[1778060021733,42.94,81902.86,0.21,0.0127,2e-05,1.3596]
[1778060026768,42.94,81897.53,0.21,0.0126,2e-05,1.35044]
[1778060031803,42.94,81896.86,0.21,0.01259,2e-05,1.34929]
[1778060033245,42.94,81896.86,0.21,0.01259,2e-05,1.34929]
[1778060033344,42.94,81897.9,0.21,0.01261,2e-05,1.35107]
[1778060039034,42.94,81899.44,0.21,0.01264,2e-05,1.35371]
[1778060042782,42.94,81897.56,0.21,0.0126,2e-05,1.35049]
[1778060042883,42.94,81894.84,0.21,0.01255,2e-05,1.34583]
[1778060047915,42.94,81897.14,0.21,0.01259,2e-05,1.34977]
[1778060051943,42.94,81909.48,0.21,0.01282,2e-05,1.37105]
[1778060054965,42.94,81927.11,0.21,0.01315,2e-05,1.40192]
[1778060059175,42.94,81916.34,0.21,0.01295,2e-05,1.383]
[1778060065040,42.94,81910.4,0.21,0.01284,2e-05,1.37265]
[1778060069246,42.94,81899.55,0.21,0.01264,2e-05,1.3539]
[1778060075115,42.94,81902.09,0.21,0.01266,2e-05,1.35522]
[1778060080150,42.94,81894.54,0.21,0.01252,2e-05,1.34229]
[1778060081157,42.94,81882.36,0.21,0.0123,2e-05,1.32162]
[1778060086191,42.94,81879.57,0.21,0.01225,2e-05,1.31692]
[1778060091228,42.94,81882.57,0.21,0.0123,2e-05,1.32198]
[1778060096263,42.94,81886.28,0.21,0.01237,2e-05,1.32824]
[1778060101298,42.94,81886.51,0.21,0.01237,2e-05,1.32863]
[1778060103484,42.94,81898.16,0.21,0.01259,2e-05,1.34848]
[1778060109355,42.94,81899.33,0.21,0.01261,2e-05,1.35048]
[1778060114390,42.94,81896.46,0.21,0.01255,2e-05,1.34557]
[1778060119425,42.94,81893.89,0.21,0.01251,2e-05,1.34118]
[1778060124460,42.94,81892.85,0.21,0.01249,2e-05,1.3394]
[1778060129497,42.94,81890.58,0.21,0.01245,2e-05,1.33554]
[1778060134531,42.94,81887.27,0.21,0.01236,2e-05,1.32691]
[1778060138559,42.94,81877.08,0.21,0.01218,2e-05,1.30976]
[1778060142588,42.94,81855.52,0.21,0.0118,2e-05,1.27405]
[1778060147623,42.94,81854.53,0.21,0.01178,2e-05,1.27243]
[1778060152658,42.94,81854.65,0.21,0.01178,2e-05,1.27263]
[1778060157693,42.94,81870.12,0.21,0.01205,2e-05,1.29815]
[1778060162733,42.94,81864.78,0.21,0.01196,2e-05,1.28929]
[1778060167767,42.94,81860.61,0.21,0.01189,2e-05,1.28241]
[1778060172801,42.94,81861.75,0.21,0.01191,2e-05,1.28429]
[1778060177836,42.94,81862.96,0.21,0.01193,2e-05,1.28629]
[1778060181024,42.94,81883.5,0.21,0.01229,2e-05,1.32055]
[1778060185906,42.94,81896.06,0.21,0.01252,2e-05,1.34185]
[1778060191096,42.94,81898.7,0.21,0.01254,2e-05,1.34333]
[1778060194969,42.94,81887.55,0.21,0.01234,2e-05,1.32438]
[1778060200008,42.94,81882.42,0.21,0.01225,2e-05,1.31573]
[1778060203025,42.94,81898.51,0.21,0.01254,2e-05,1.343]
[1778060208060,42.94,81901.78,0.21,0.0126,2e-05,1.3486]
[1778060209067,42.94,81915.43,0.21,0.01285,2e-05,1.37216]
[1778060211242,42.94,81897.74,0.21,0.01252,2e-05,1.34169]
[1778060217123,42.94,81894.33,0.21,0.01246,2e-05,1.33588]
[1778060222160,42.94,81901.84,0.21,0.0126,2e-05,1.3487]
[1778060227193,42.94,81903.53,0.21,0.01263,2e-05,1.3516]
[1778060231381,42.94,81891.21,0.21,0.0124,2e-05,1.33058]
[1778060236258,42.94,81901.24,0.21,0.01259,2e-05,1.34768]
[1778060241451,42.94,81903.63,0.21,0.01263,2e-05,1.35178]
[1778060247335,42.94,81909.3,0.21,0.01273,2e-05,1.36154]
[1778060252371,42.94,81909.52,0.21,0.01271,2e-05,1.35886]
[1778060257405,42.94,81909.85,0.21,0.01272,2e-05,1.35943]
[1778060262441,42.94,81912.07,0.21,0.01276,2e-05,1.36327]
[1778060264459,42.94,81891.69,0.21,0.01239,2e-05,1.32838]
[1778060267475,42.94,81881.17,0.21,0.0122,2e-05,1.31065]
[1778060271663,42.94,81871.2,0.21,0.01202,2e-05,1.29402]
[1778060277545,42.94,81876.92,0.21,0.01212,2e-05,1.30354]
[1778060282580,42.94,81875.16,0.21,0.01209,2e-05,1.3006]
[1778060287615,42.94,81882.1,0.21,0.01221,2e-05,1.31221]
[1778060292652,42.94,81889.66,0.21,0.01235,2e-05,1.32494]
[1778060297687,42.94,81885.53,0.21,0.01227,2e-05,1.31797]
[1778060302722,43.1,81877.67,0.21,0.0124,2e-05,1.32901]
[1778060307756,43.34,81881.42,0.21,0.01288,2e-05,1.37391]
[1778060312792,43.56,81882.27,0.21,0.01325,2e-05,1.40755]
[1778060317826,43.77,81885.42,0.21,0.01367,2e-05,1.44573]
[1778060322862,43.78,81888.44,0.21,0.01376,2e-05,1.45423]
[1778060327897,43.84,81895.37,0.21,0.01399,2e-05,1.47573]
[1778060331466,43.85,81898.74,0.21,0.01408,2e-05,1.48356]
[1778060331925,43.88,81903.9,0.21,0.01425,2e-05,1.49863]
[1778060333940,43.95,81914.03,0.21,0.01457,2e-05,1.52797]
[1778060334952,43.98,81924.3,0.21,0.01483,2e-05,1.55206]
[1778060339983,44.1,81926.79,0.21,0.01512,2e-05,1.57801]
[1778060342153,44.17,81944.8,0.21,0.01563,2e-05,1.62414]
[1778060346030,44.18,81959.68,0.21,0.01597,2e-05,1.654]
[1778060347683,44.18,81959.68,0.21,0.01597,2e-05,1.654]
[1778060347818,44.18,81959.68,0.21,0.01597,2e-05,1.654]
[1778060348889,44.18,81965.07,0.21,0.01609,2e-05,1.66485]
[1778060348937,44.18,81963.71,0.21,0.01606,2e-05,1.66268]
[1778060354925,44.19,81963.18,0.21,0.01606,2e-05,1.66266]
[1778060356626,44.19,81962.62,0.21,0.01606,2e-05,1.66206]
[1778060356701,44.19,81962.63,0.21,0.01606,2e-05,1.66208]
[1778060362734,44.19,81961.76,0.21,0.01604,2e-05,1.66037]
[1778060362832,44.19,81961.17,0.21,0.01602,2e-05,1.65921]
[1778060368197,44.19,81964.75,0.21,0.0161,2e-05,1.66626]
[1778060373232,44.19,81966.02,0.21,0.0161,2e-05,1.66526]
[1778060378267,44.19,81967.01,0.21,0.01612,2e-05,1.66721]
[1778060381300,44.19,81965.89,0.21,0.01609,2e-05,1.665]
[1778060381337,44.19,81965.64,0.21,0.01609,2e-05,1.66451]
[1778060382974,44.19,81965.64,0.21,0.01609,2e-05,1.66451]
[1778060383302,44.19,81965.99,0.21,0.0161,2e-05,1.6652]
[1778060387731,44.19,81966.18,0.21,0.0161,2e-05,1.66558]
[1778060387788,44.19,81979.5,0.21,0.0164,2e-05,1.69199]
[1778060390017,44.19,81979.5,0.21,0.0164,2e-05,1.69199]
[1778060399421,44.19,81978.14,0.21,0.01637,2e-05,1.68928]
[1778060404451,44.19,81982.56,0.21,0.01647,2e-05,1.6981]
[1778060409487,44.19,81979.2,0.21,0.01639,2e-05,1.69139]
[1778060414522,44.19,81977.85,0.21,0.01636,2e-05,1.6887]
[1778060417021,44.19,81977.85,0.21,0.01636,2e-05,1.6887]
[1778060422594,44.19,81985.42,0.21,0.01653,2e-05,1.70383]
[1778060422671,44.19,81980.88,0.21,0.01643,2e-05,1.69474]
[1778060428627,44.19,81984.04,0.21,0.0165,2e-05,1.70107]
[1778060429361,44.19,81984.04,0.21,0.0165,2e-05,1.70107]
[1778060429626,44.19,81983.11,0.21,0.01648,2e-05,1.6992]
[1778060433804,44.19,81981.2,0.21,0.0164,2e-05,1.69184]
[1778060433807,44.19,81980.3,0.21,0.01638,2e-05,1.69005]
[1778060434446,44.19,81980.3,0.21,0.01638,2e-05,1.69005]
[1778060434997,44.19,81980.3,0.21,0.01638,2e-05,1.69005]
[1778060444890,44.19,81977.27,0.21,0.01631,2e-05,1.68401]
[1778060450778,44.19,81978.28,0.21,0.01634,2e-05,1.68602]
[1778060453800,44.19,81989.75,0.21,0.01659,2e-05,1.70897]
[1778060456826,44.19,82003.86,0.21,0.01691,2e-05,1.73753]
[1778060461856,44.19,81990.77,0.21,0.01662,2e-05,1.71102]
[1778060466893,44.19,82007.11,0.21,0.01699,2e-05,1.74416]
[1778060467643,44.19,82007.11,0.21,0.01699,2e-05,1.74416]
[1778060467899,44.19,82011.61,0.21,0.01709,2e-05,1.75337]
[1778060472933,44.19,82022.4,0.21,0.01735,2e-05,1.77562]
[1778060476960,44.19,82010.82,0.21,0.01708,2e-05,1.75175]
[1778060478678,44.19,82011.84,0.21,0.0171,2e-05,1.75385]
[1778060478975,44.19,82010.16,0.21,0.01706,2e-05,1.7504]
[1778060482002,44.19,81992.21,0.21,0.01665,2e-05,1.71392]
[1778060487046,44.19,81993.75,0.21,0.01668,2e-05,1.71703]
[1778060491073,44.19,81986.54,0.21,0.01649,2e-05,1.69897]
[1778060496108,44.19,81982.63,0.21,0.0164,2e-05,1.69116]
[1778060501144,44.19,81984.35,0.21,0.01644,2e-05,1.69459]
[1778060503887,44.19,81989.41,0.21,0.01655,2e-05,1.70473]
[1778060504165,44.19,81990.05,0.21,0.01657,2e-05,1.70601]
[1778060509204,44.19,82000.76,0.21,0.01681,2e-05,1.72763]
[1778060510510,44.19,82004.26,0.21,0.01689,2e-05,1.73475]
[1778060511216,44.19,82002.14,0.21,0.01684,2e-05,1.73043]
[1778060516251,44.19,81998.16,0.21,0.01675,2e-05,1.72237]
[1778060521286,44.19,81997.71,0.21,0.01674,2e-05,1.72145]
[1778060526324,44.19,82000.42,0.21,0.0168,2e-05,1.72694]
[1778060527553,44.19,82000.42,0.21,0.0168,2e-05,1.72694]
[1778060527616,44.19,81996.69,0.21,0.01672,2e-05,1.71939]
[1778060528552,44.19,81996.69,0.21,0.01672,2e-05,1.71939]
[1778060528559,44.19,81992.59,0.21,0.01662,2e-05,1.71112]
[1778060534384,44.19,82001.44,0.21,0.01683,2e-05,1.72901]
[1778060536894,44.19,82003.21,0.21,0.01687,2e-05,1.73261]
[1778060536969,44.19,82002.24,0.21,0.01684,2e-05,1.73064]
[1778060537597,44.19,82002.24,0.21,0.01684,2e-05,1.73064]
[1778060537691,44.19,82001.86,0.21,0.01684,2e-05,1.72987]
[1778060543960,44.19,82009.01,0.21,0.017,2e-05,1.74443]
[1778060544047,44.19,82008.62,0.21,0.01699,2e-05,1.74364]
[1778060549487,44.19,82003.67,0.21,0.01688,2e-05,1.73354]
[1778060550627,44.19,82003.67,0.21,0.01688,2e-05,1.73354]
[1778060550705,44.19,82003.0,0.21,0.01686,2e-05,1.73218]
[1778060554523,44.19,81994.41,0.21,0.01663,2e-05,1.71122]
[1778060559915,44.19,81985.35,0.21,0.01643,2e-05,1.69304]
[1778060559940,44.19,81980.79,0.21,0.01633,2e-05,1.68395]
[1778060560522,44.19,81980.79,0.21,0.01633,2e-05,1.68395]
[1778060561100,44.19,81980.79,0.21,0.01633,2e-05,1.68395]
[1778060561118,44.19,81980.56,0.21,0.01632,2e-05,1.68349]
[1778060564852,44.19,81981.12,0.21,0.01633,2e-05,1.68461]
[1778060570635,44.19,81975.51,0.21,0.01621,2e-05,1.67347]
[1778060575837,44.19,81974.29,0.21,0.01618,2e-05,1.67106]
[1778060580399,44.19,81975.12,0.21,0.0162,2e-05,1.6727]
[1778060582319,44.19,81975.79,0.21,0.01622,2e-05,1.67403]
[1778060587755,44.19,81981.16,0.21,0.01633,2e-05,1.68469]
[1778060592614,44.19,81983.11,0.21,0.01638,2e-05,1.68857]
[1778060592789,44.19,81984.33,0.21,0.01641,2e-05,1.69101]
[1778060597824,44.19,81988.1,0.21,0.01649,2e-05,1.69854]
[1778060599697,44.19,81989.28,0.21,0.01652,2e-05,1.70091]
[1778060599839,44.19,81988.47,0.21,0.0165,2e-05,1.69928]
[1778060604873,44.19,81986.99,0.21,0.01647,2e-05,1.69632]
[1778060609908,44.19,81985.17,0.21,0.01642,2e-05,1.69268]
[1778060614943,44.19,81983.37,0.21,0.01635,2e-05,1.68555]
[1778060619978,44.19,81985.42,0.21,0.0164,2e-05,1.68964]
[1778060625018,44.19,81985.26,0.21,0.01639,2e-05,1.68932]
[1778060630051,44.19,81984.93,0.21,0.01639,2e-05,1.68866]
[1778060635086,44.19,81984.69,0.21,0.01638,2e-05,1.68818]
[1778060640120,44.19,81984.03,0.21,0.01637,2e-05,1.68687]
[1778060645156,44.19,81985.62,0.21,0.0164,2e-05,1.69004]
[1778060650190,44.19,81986.85,0.21,0.01643,2e-05,1.69249]
[1778060655225,44.19,81990.11,0.21,0.0165,2e-05,1.69901]
[1778060658329,44.19,81989.46,0.21,0.01649,2e-05,1.69771]
[1778060664302,44.19,81995.85,0.21,0.01663,2e-05,1.71055]
[1778060669336,44.19,81990.92,0.21,0.01652,2e-05,1.70064]
[1778060674370,44.19,81993.1,0.21,0.01654,2e-05,1.70145]
[1778060676084,44.19,81997.62,0.21,0.01664,2e-05,1.71054]
[1778060676384,44.19,81995.77,0.21,0.0166,2e-05,1.70681]
[1778060681419,44.19,81988.74,0.21,0.01644,2e-05,1.69272]
[1778060682512,44.19,81988.74,0.21,0.01644,2e-05,1.69272]
[1778060682529,44.19,81991.37,0.21,0.0165,2e-05,1.69798]
[1778060687625,44.21,81988.06,0.21,0.01646,2e-05,1.69447]
[1778060692984,44.22,81988.07,0.21,0.01649,2e-05,1.69683]
[1778060696633,44.22,82000.44,0.21,0.01677,2e-05,1.72172]
[1778060702577,44.46,81998.31,0.21,0.0172,2e-05,1.7596]
[1778060705598,44.46,81987.25,0.21,0.01694,2e-05,1.73693]
[1778060707476,44.46,81986.31,0.21,0.01692,2e-05,1.73503]
[1778060707769,44.46,81985.89,0.21,0.01691,2e-05,1.73418]
[1778060709324,44.46,81985.89,0.21,0.01691,2e-05,1.73418]
[1778060713998,44.46,81975.17,0.21,0.01667,2e-05,1.71258]
[1778060714250,44.46,81975.17,0.21,0.01667,2e-05,1.71258]
[1778060718232,44.46,81975.04,0.21,0.01666,2e-05,1.71232]
[1778060718292,44.46,81973.59,0.21,0.01663,2e-05,1.70941]
[1778060718671,44.46,81973.59,0.21,0.01663,2e-05,1.70941]
[1778060718715,44.46,81947.71,0.21,0.01606,2e-05,1.6582]
[1778060719861,44.46,81947.71,0.21,0.01606,2e-05,1.6582]
[1778060719943,44.46,81932.94,0.21,0.01574,2e-05,1.62951]
[1778060725686,44.46,81931.95,0.21,0.01572,2e-05,1.6276]
[1778060730799,44.46,81927.49,0.21,0.01562,2e-05,1.61902]
[1778060733218,44.46,81927.93,0.21,0.0156,2e-05,1.61642]
[1778060733290,44.46,81923.87,0.21,0.01551,2e-05,1.60865]
[1778060738854,44.46,81929.14,0.21,0.01562,2e-05,1.61874]
[1778060739752,44.46,81929.14,0.21,0.01562,2e-05,1.61874]
[1778060739861,44.46,81925.49,0.21,0.01555,2e-05,1.61175]
[1778060744897,44.46,81925.16,0.21,0.01554,2e-05,1.61111]
[1778060748749,44.46,81920.8,0.21,0.01545,2e-05,1.60279]
[1778060749942,44.46,81901.03,0.21,0.01503,2e-05,1.56547]
[1778060751382,44.46,81901.03,0.21,0.01503,2e-05,1.56547]
[1778060751470,44.46,81882.89,0.21,0.01466,2e-05,1.53183]
[1778060756990,44.46,81877.75,0.21,0.01456,2e-05,1.5224]
[1778060762027,44.46,81876.97,0.21,0.01454,2e-05,1.52097]
[1778060763622,44.46,81876.02,0.21,0.01452,2e-05,1.51924]
[1778060765540,44.46,81885.26,0.21,0.01471,2e-05,1.53619]
[1778060765959,44.46,81885.26,0.21,0.01471,2e-05,1.53619]
[1778060766056,44.46,81888.12,0.21,0.01477,2e-05,1.54147]
[1778060767640,44.46,81887.79,0.21,0.01476,2e-05,1.54086]
[1778060768192,44.46,81886.27,0.21,0.01473,2e-05,1.53805]
[1778060769231,44.46,81886.27,0.21,0.01473,2e-05,1.53805]
[1778060775119,44.46,81877.82,0.21,0.01456,2e-05,1.52253]
[1778060777134,44.46,81863.34,0.21,0.01427,2e-05,1.49621]
[1778060782169,44.46,81859.78,0.21,0.0142,2e-05,1.48979]
[1778060784654,44.46,81857.66,0.21,0.01416,2e-05,1.48598]
[1778060790224,44.46,81859.55,0.21,0.0142,2e-05,1.48938]
[1778060793400,44.46,81857.53,0.21,0.01413,2e-05,1.48249]
[1778060799291,44.46,81851.91,0.21,0.01402,2e-05,1.47244]
[1778060804325,44.46,81860.4,0.21,0.01418,2e-05,1.48764]
[1778060808933,44.46,81852.21,0.21,0.01402,2e-05,1.47298]
[1778060809491,44.46,81844.78,0.21,0.01388,2e-05,1.45977]
[1778060815459,44.46,81841.44,0.21,0.01381,2e-05,1.45386]
[1778060821452,44.46,81823.44,0.21,0.01347,2e-05,1.42236]
[1778060822455,44.46,81811.3,0.21,0.01324,2e-05,1.40142]
[1778060827490,44.46,81801.59,0.21,0.01306,2e-05,1.38484]
[1778060832526,44.46,81818.56,0.21,0.01338,2e-05,1.41391]
[1778060833533,44.46,81828.59,0.21,0.01357,2e-05,1.43132]
[1778060836554,44.46,81839.25,0.21,0.01377,2e-05,1.45]
[1778060841590,44.46,81837.73,0.21,0.01374,2e-05,1.44733]
[1778060847069,44.46,81845.08,0.21,0.01388,2e-05,1.4603]
[1778060853232,44.46,81840.01,0.21,0.01376,2e-05,1.44813]
[1778060860734,44.46,81846.19,0.21,0.01387,2e-05,1.45904]
[1778060865769,44.46,81845.73,0.21,0.01387,2e-05,1.45823]
[1778060870803,44.46,81848.26,0.21,0.01391,2e-05,1.46271]
[1778060875839,44.46,81849.43,0.21,0.01394,2e-05,1.46479]
[1778060880874,44.46,81836.49,0.21,0.01369,2e-05,1.44194]
[1778060885908,44.46,81827.39,0.21,0.01352,2e-05,1.42605]
[1778060889096,44.46,81813.3,0.21,0.01325,2e-05,1.40171]
[1778060891299,44.46,81802.53,0.21,0.01305,2e-05,1.38333]
[1778060895984,44.46,81792.39,0.21,0.01287,2e-05,1.36619]
[1778060897998,44.46,81770.48,0.21,0.01248,2e-05,1.32975]
[1778060903034,44.46,81764.9,0.21,0.01238,2e-05,1.3206]
[1778060907069,44.46,81782.28,0.21,0.01269,2e-05,1.34928]
[1778060912104,44.46,81787.58,0.21,0.01275,2e-05,1.35505]
[1778060918146,44.46,81784.56,0.21,0.0127,2e-05,1.35001]
[1778060923181,44.46,81785.53,0.21,0.01272,2e-05,1.35163]
[1778060928216,44.46,81785.06,0.21,0.01271,2e-05,1.35085]
[1778060932700,44.46,81788.73,0.21,0.01277,2e-05,1.35697]
[1778060933251,44.46,81792.86,0.21,0.01285,2e-05,1.3639]
[1778060935266,44.46,81805.41,0.21,0.01308,2e-05,1.3851]
[1778060938969,44.46,81810.63,0.21,0.01317,2e-05,1.394]
[1778060939448,44.46,81814.47,0.21,0.01324,2e-05,1.40057]
[1778060939715,44.46,81814.47,0.21,0.01324,2e-05,1.40057]
[1778060940300,44.46,81814.47,0.21,0.01324,2e-05,1.40057]
[1778060942913,44.46,81813.02,0.21,0.01322,2e-05,1.39809]
[1778060943394,44.46,81816.41,0.21,0.01328,2e-05,1.4039]
[1778060946342,44.46,81827.07,0.21,0.01348,2e-05,1.42231]
[1778060949082,44.46,81828.0,0.21,0.0135,2e-05,1.42393]
[1778060949517,44.46,81828.84,0.21,0.01351,2e-05,1.42539]
[1778060952290,44.46,81826.21,0.21,0.01346,2e-05,1.42082]
[1778060952384,44.46,81828.9,0.21,0.01351,2e-05,1.42549]
[1778060953519,44.46,81828.9,0.21,0.01351,2e-05,1.42549]
[1778060953673,44.46,81828.9,0.21,0.01351,2e-05,1.42549]
[1778060953620,44.46,81832.37,0.21,0.01358,2e-05,1.43154]
[1778060953965,44.46,81832.37,0.21,0.01358,2e-05,1.43154]
[1778060955050,44.46,81832.37,0.21,0.01358,2e-05,1.43154]
[1778060955406,44.46,81832.89,0.21,0.01359,2e-05,1.43245]
[1778060958886,44.46,81839.38,0.21,0.01371,2e-05,1.44381]
[1778060959587,44.46,81837.17,0.21,0.01367,2e-05,1.43993]
[1778060963462,44.46,81847.74,0.21,0.01388,2e-05,1.45856]
[1778060966395,44.46,81850.04,0.21,0.01392,2e-05,1.46263]
[1778060966482,44.46,81852.8,0.21,0.01397,2e-05,1.46754]
[1778060969658,44.46,81867.75,0.21,0.01427,2e-05,1.49433]
[1778060974692,44.46,81881.23,0.21,0.01451,2e-05,1.5155]
[1778060981587,44.46,81874.07,0.21,0.01436,2e-05,1.50248]
[1778060986623,44.46,81873.37,0.21,0.01435,2e-05,1.50121]
[1778060987202,44.46,81873.37,0.21,0.01435,2e-05,1.50121]
[1778060987629,44.46,81874.68,0.21,0.01437,2e-05,1.50358]
[1778060992664,44.46,81873.08,0.21,0.01434,2e-05,1.50068]
[1778060993440,44.46,81873.08,0.21,0.01434,2e-05,1.50068]
[1778060993671,44.46,81873.27,0.21,0.01435,2e-05,1.50103]
[1778060998713,44.46,81873.77,0.21,0.01436,2e-05,1.50193]
[1778061003742,44.46,81878.89,0.21,0.01446,2e-05,1.51124]
[1778061009785,44.46,81883.76,0.21,0.01456,2e-05,1.52013]
[1778061014975,44.46,81879.77,0.21,0.01448,2e-05,1.51284]
[1778061020865,44.46,81872.21,0.21,0.01433,2e-05,1.49911]
[1778061025898,44.46,81875.88,0.21,0.0144,2e-05,1.50576]
[1778061030931,44.46,81876.92,0.21,0.01442,2e-05,1.50765]
[1778061035967,44.46,81873.18,0.21,0.01431,2e-05,1.49757]
[1778061038944,44.46,81872.74,0.21,0.01431,2e-05,1.49678]
[1778061038991,44.46,81869.58,0.21,0.01424,2e-05,1.49107]
[1778061043859,44.46,81865.93,0.21,0.01417,2e-05,1.4845]
[1778061044023,44.46,81865.51,0.21,0.01416,2e-05,1.48375]
[1778061046751,44.46,81862.92,0.21,0.01411,2e-05,1.4791]
[1778061046767,44.46,81863.0,0.21,0.01411,2e-05,1.47925]
[1778061047156,44.46,81863.0,0.21,0.01411,2e-05,1.47925]
[1778061047163,44.46,81863.0,0.21,0.01411,2e-05,1.47925]
[1778061049406,44.46,81830.25,0.21,0.01348,2e-05,1.42148]
[1778061055258,44.46,81831.19,0.21,0.0135,2e-05,1.42311]
[1778061061142,44.46,81830.43,0.21,0.01349,2e-05,1.42179]
[1778061066177,44.46,81830.69,0.21,0.01349,2e-05,1.42225]
[1778061071212,44.46,81831.22,0.21,0.0135,2e-05,1.42317]
[1778061076247,44.46,81830.09,0.21,0.01348,2e-05,1.4212]
[1778061078261,44.46,81842.73,0.21,0.01372,2e-05,1.44328]
[1778061079742,44.46,81842.73,0.21,0.01372,2e-05,1.44328]
[1778061079793,44.46,81845.48,0.21,0.01377,2e-05,1.44812]
[1778061085469,44.46,81848.87,0.21,0.01384,2e-05,1.4541]
[1778061091510,44.46,81848.54,0.21,0.0138,2e-05,1.45029]
[1778061095415,44.46,81848.13,0.21,0.01379,2e-05,1.44957]
[1778061095445,44.46,81840.23,0.21,0.01364,2e-05,1.43569]
[1778061096008,44.46,81840.23,0.21,0.01364,2e-05,1.43569]
[1778061096718,44.46,81840.23,0.21,0.01364,2e-05,1.43569]
[1778061103122,44.46,81839.88,0.21,0.01364,2e-05,1.43508]
[1778061103500,44.46,81839.88,0.21,0.01364,2e-05,1.43508]
[1778061105451,44.46,81850.56,0.21,0.01384,2e-05,1.45386]
[1778061108766,44.46,81856.24,0.21,0.01395,2e-05,1.46393]
[1778061108870,44.46,81859.74,0.21,0.01402,2e-05,1.47016]
[1778061113509,44.46,81869.72,0.21,0.01422,2e-05,1.48804]
[1778061118544,44.46,81875.74,0.21,0.01433,2e-05,1.49891]
[1778061123579,44.46,81885.15,0.21,0.01452,2e-05,1.51603]
[1778061128613,44.46,81887.53,0.21,0.01457,2e-05,1.52038]
[1778061133648,44.46,81889.26,0.21,0.01461,2e-05,1.52355]
[1778061138683,44.46,81894.75,0.21,0.01472,2e-05,1.53365]
[1778061143719,44.46,81890.35,0.21,0.01463,2e-05,1.52555]
[1778061146602,44.46,81893.35,0.21,0.01469,2e-05,1.53107]
[1778061146741,44.46,81893.35,0.21,0.01469,2e-05,1.53107]
[1778061149765,44.46,81882.05,0.21,0.01446,2e-05,1.51038]
[1778061154796,44.46,81883.51,0.21,0.01446,2e-05,1.50972]
[1778061159832,44.46,81888.99,0.21,0.01457,2e-05,1.51973]
[1778061164868,44.46,81890.37,0.21,0.0146,2e-05,1.52226]
[1778061167246,44.46,81891.73,0.21,0.01463,2e-05,1.52476]
[1778061167890,44.46,81891.81,0.21,0.01463,2e-05,1.5249]
[1778061172923,44.46,81890.76,0.21,0.01461,2e-05,1.52298]
[1778061174497,44.46,81895.28,0.21,0.0147,2e-05,1.53128]
[1778061174937,44.46,81897.0,0.21,0.01473,2e-05,1.53445]
[1778061175633,44.46,81897.0,0.21,0.01473,2e-05,1.53445]
[1778061175944,44.46,81897.65,0.21,0.01475,2e-05,1.53565]
[1778061176285,44.46,81897.65,0.21,0.01475,2e-05,1.53565]
[1778061176379,44.46,81897.71,0.21,0.01475,2e-05,1.53576]
[1778061177892,44.46,81897.71,0.21,0.01475,2e-05,1.53576]
[1778061177916,44.46,81898.74,0.21,0.01477,2e-05,1.53767]
[1778061180979,44.46,81909.6,0.21,0.01499,2e-05,1.55784]
[1778061186288,44.46,81903.52,0.21,0.01487,2e-05,1.54652]
[1778061186389,44.46,81896.63,0.21,0.01472,2e-05,1.53377]
[1778061192056,44.46,81904.2,0.21,0.01488,2e-05,1.54778]
[1778061197091,44.46,81904.86,0.21,0.01489,2e-05,1.54901]
[1778061202126,44.46,81906.89,0.21,0.01494,2e-05,1.55278]
[1778061203756,44.46,81906.89,0.21,0.01494,2e-05,1.55278]
[1778061203775,44.46,81908.38,0.21,0.01497,2e-05,1.55556]
[1778061209176,44.46,81916.81,0.21,0.01514,2e-05,1.57134]
[1778061214210,44.46,81920.21,0.21,0.01518,2e-05,1.57434]
[1778061219244,44.46,81917.42,0.21,0.01512,2e-05,1.56909]
[1778061224281,44.46,81923.46,0.21,0.01525,2e-05,1.58046]
[1778061228202,44.46,81923.0,0.21,0.01524,2e-05,1.5796]
[1778061228309,44.46,81922.48,0.21,0.01523,2e-05,1.57861]
[1778061233741,44.46,81921.91,0.21,0.01522,2e-05,1.57754]
[1778061235658,44.46,81941.81,0.21,0.01564,2e-05,1.61542]
[1778061241400,44.46,81945.21,0.21,0.01571,2e-05,1.62196]
[1778061246434,44.46,81940.33,0.21,0.01561,2e-05,1.61257]
[1778061251487,44.46,81942.28,0.21,0.01565,2e-05,1.61632]
[1778061256522,44.46,81939.48,0.21,0.01559,2e-05,1.61094]
[1778061261557,44.46,81935.62,0.21,0.01551,2e-05,1.60356]
[1778061266593,44.46,81931.79,0.21,0.01542,2e-05,1.59626]
[1778061271627,44.46,81931.95,0.21,0.0154,2e-05,1.59313]
[1778061275656,44.46,81921.28,0.21,0.01517,2e-05,1.57294]
[1778061280691,44.46,81921.59,0.21,0.01518,2e-05,1.57353]
[1778061285726,44.46,81925.72,0.21,0.01526,2e-05,1.58132]
[1778061290760,44.46,81927.53,0.21,0.0153,2e-05,1.58474]
[1778061295796,44.46,81928.04,0.21,0.01531,2e-05,1.58571]
[1778061300831,44.46,81930.39,0.21,0.01536,2e-05,1.59016]
[1778061301839,44.46,81940.57,0.21,0.01558,2e-05,1.60958]
[1778061303192,44.46,81940.57,0.21,0.01558,2e-05,1.60958]
[1778061303994,44.46,81950.02,0.21,0.01578,2e-05,1.62776]
[1778061304807,44.46,81950.02,0.21,0.01578,2e-05,1.62776]
[1778061304868,44.46,81950.02,0.21,0.01578,2e-05,1.62776]
[1778061305317,44.46,81950.02,0.21,0.01578,2e-05,1.62776]
[1778061305868,44.46,81953.63,0.21,0.01586,2e-05,1.63475]
[1778061307719,44.46,81960.54,0.21,0.01601,2e-05,1.6482]
[1778061307882,44.46,81961.18,0.21,0.01603,2e-05,1.64945]
[1778061310904,44.46,81947.71,0.21,0.01573,2e-05,1.6233]
[1778061315938,44.46,81943.87,0.21,0.01565,2e-05,1.61591]
[1778061320973,44.46,81949.81,0.21,0.01578,2e-05,1.62736]
[1778061326009,44.46,81943.82,0.21,0.01565,2e-05,1.61581]
[1778061328023,44.46,81932.6,0.21,0.01541,2e-05,1.59436]
[1778061333058,44.46,81931.55,0.21,0.01536,2e-05,1.58893]
[1778061337970,44.46,81930.79,0.21,0.01534,2e-05,1.58749]
[1778061338093,44.46,81930.93,0.21,0.01534,2e-05,1.58776]
[1778061343133,44.46,81936.06,0.21,0.01545,2e-05,1.59751]
[1778061345276,44.46,81941.89,0.21,0.01558,2e-05,1.60865]
[1778061346153,44.46,81949.49,0.21,0.01574,2e-05,1.62326]
[1778061351191,44.46,81952.12,0.21,0.0158,2e-05,1.62834]
[1778061352429,44.46,81952.12,0.21,0.0158,2e-05,1.62834]
[1778061352484,44.46,81954.69,0.21,0.01585,2e-05,1.63332]
[1778061358238,44.46,81955.4,0.21,0.01587,2e-05,1.63469]
[1778061363274,44.46,81954.03,0.21,0.01584,2e-05,1.63204]
[1778061368313,44.46,81955.52,0.21,0.01587,2e-05,1.63492]
[1778061373348,44.46,81955.2,0.21,0.01586,2e-05,1.6343]
[1778061378383,44.46,81953.19,0.21,0.01582,2e-05,1.63041]
[1778061383418,44.46,81950.67,0.21,0.01576,2e-05,1.62554]
[1778061384979,44.46,81950.67,0.21,0.01576,2e-05,1.62554]
[1778061385080,44.46,81933.19,0.21,0.01539,2e-05,1.59205]
[1778061387501,44.46,81933.32,0.21,0.01539,2e-05,1.59229]
[1778061387550,44.46,81930.8,0.21,0.01534,2e-05,1.58751]
[1778061388787,44.46,81930.8,0.21,0.01534,2e-05,1.58751]
[1778061388888,44.46,81930.25,0.21,0.01533,2e-05,1.58647]
[1778061394629,44.46,81931.07,0.21,0.01531,2e-05,1.58459]
[1778061399530,44.46,81943.87,0.21,0.01559,2e-05,1.60898]
[1778061404700,44.46,81947.27,0.21,0.01566,2e-05,1.61551]
[1778061410609,44.46,81944.95,0.21,0.01561,2e-05,1.61105]
[1778061415645,44.46,81942.55,0.21,0.01556,2e-05,1.60645]
[1778061420680,44.46,81939.8,0.21,0.0155,2e-05,1.6012]
[1778061425714,44.46,81937.5,0.21,0.01545,2e-05,1.59681]
[1778061431759,44.46,81939.52,0.21,0.01549,2e-05,1.60066]
[1778061436796,44.46,81936.69,0.21,0.01543,2e-05,1.59527]
[1778061437805,44.46,81923.56,0.21,0.01516,2e-05,1.57042]
[1778061442839,44.46,81923.58,0.21,0.01516,2e-05,1.57046]
[1778061447874,44.46,81924.65,0.21,0.01518,2e-05,1.57247]
[1778061452909,44.46,81937.47,0.21,0.01542,2e-05,1.59331]
[1778061457944,44.46,81933.12,0.21,0.01532,2e-05,1.58505]
[1778061462979,44.46,81936.65,0.21,0.0154,2e-05,1.59175]
[1778061468018,44.46,81935.24,0.21,0.01537,2e-05,1.58907]
[1778061473051,44.46,81933.99,0.21,0.01534,2e-05,1.5867]
[1778061478090,44.46,81936.78,0.21,0.0154,2e-05,1.592]
[1778061483125,44.46,81936.19,0.21,0.01539,2e-05,1.59088]
[1778061488161,44.46,81935.49,0.21,0.01537,2e-05,1.58955]
[1778061493196,44.46,81930.12,0.21,0.01526,2e-05,1.57937]
[1778061498231,44.46,81932.73,0.21,0.01532,2e-05,1.58431]
[1778061503265,44.46,81932.29,0.21,0.01531,2e-05,1.58348]
[1778061508300,44.46,81933.93,0.21,0.01534,2e-05,1.58659]
[1778061513335,44.46,81936.88,0.21,0.01537,2e-05,1.58875]
[1778061518369,44.46,81938.84,0.21,0.01541,2e-05,1.59247]
[1778061523405,44.46,81939.08,0.21,0.01542,2e-05,1.59293]
[1778061528441,44.46,81940.43,0.21,0.01545,2e-05,1.5955]
[1778061533475,44.46,81942.43,0.21,0.01549,2e-05,1.59932]
[1778061538522,44.46,81949.56,0.21,0.01564,2e-05,1.61297]
[1778061543548,44.46,81949.35,0.21,0.01564,2e-05,1.61257]
[1778061548584,44.46,81951.82,0.21,0.01569,2e-05,1.61732]
[1778061553626,44.46,81943.82,0.21,0.01552,2e-05,1.60197]
[1778061558664,44.46,81939.45,0.21,0.01543,2e-05,1.59364]
[1778061563701,44.46,81938.43,0.21,0.01541,2e-05,1.59169]
[1778061568734,44.46,81938.45,0.21,0.01541,2e-05,1.59173]
[1778061573769,44.46,81935.36,0.21,0.01531,2e-05,1.58243]
[1778061578804,44.46,81936.32,0.21,0.01533,2e-05,1.58425]
[1778061583840,44.46,81938.15,0.21,0.01537,2e-05,1.58772]
[1778061588877,44.46,81939.81,0.21,0.0154,2e-05,1.59088]
[1778061592905,44.46,81954.61,0.21,0.01572,2e-05,1.61921]
[1778061593590,44.46,81954.61,0.21,0.01572,2e-05,1.61921]
[1778061593912,44.46,81956.29,0.21,0.01576,2e-05,1.62245]
[1778061598948,44.46,81961.01,0.21,0.01586,2e-05,1.63159]
[1778061603010,44.46,81977.84,0.21,0.01623,2e-05,1.66448]
[1778061605331,44.46,81980.94,0.21,0.0163,2e-05,1.67059]
[1778061605340,44.46,81979.98,0.21,0.01628,2e-05,1.66869]
[1778061607176,44.46,81965.43,0.21,0.01595,2e-05,1.64017]
[1778061613090,44.46,81961.01,0.21,0.01586,2e-05,1.63159]
[1778061618241,44.46,81945.5,0.21,0.01552,2e-05,1.60172]
[1778061624170,44.46,81949.13,0.21,0.0156,2e-05,1.60867]
[1778061629202,44.46,81945.84,0.21,0.01553,2e-05,1.60237]
[1778061633231,44.46,81958.5,0.21,0.01577,2e-05,1.62323]
[1778061637261,44.46,81944.96,0.21,0.01548,2e-05,1.59724]
[1778061642524,44.46,81943.34,0.21,0.01545,2e-05,1.59415]
[1778061647450,44.46,81948.15,0.21,0.01555,2e-05,1.60333]
[1778061648337,44.46,81948.15,0.21,0.01555,2e-05,1.60333]
[1778061653372,44.46,81946.7,0.21,0.01552,2e-05,1.60056]
[1778061658407,44.46,81950.78,0.21,0.0156,2e-05,1.60837]
[1778061663444,44.46,81944.98,0.21,0.01548,2e-05,1.59728]
[1778061668478,44.46,81950.54,0.21,0.0156,2e-05,1.60791]
[1778061673514,44.46,81970.85,0.21,0.01604,2e-05,1.64723]
[1778061678548,44.46,81974.46,0.21,0.01612,2e-05,1.6543]
[1778061682576,44.46,81961.82,0.21,0.01584,2e-05,1.62966]
[1778061687611,44.46,81964.68,0.21,0.01591,2e-05,1.63521]
[1778061692647,44.46,81963.52,0.21,0.01585,2e-05,1.62945]
[1778061694660,44.46,81975.2,0.21,0.0161,2e-05,1.65221]
[1778061699698,44.46,81972.2,0.21,0.01604,2e-05,1.64634]
[1778061702827,44.46,81982.28,0.21,0.01626,2e-05,1.66613]
[1778061707885,44.46,81980.92,0.21,0.01623,2e-05,1.66345]
[1778061713798,44.46,81982.19,0.21,0.01626,2e-05,1.66595]
[1778061718836,44.46,81983.13,0.21,0.01628,2e-05,1.66781]
[1778061723869,44.46,81992.22,0.21,0.01648,2e-05,1.68582]
[1778061725257,44.46,82008.25,0.21,0.01685,2e-05,1.71796]
[1778061731556,44.46,82016.73,0.21,0.01704,2e-05,1.73515]
[1778061731657,44.46,82017.01,0.21,0.01705,2e-05,1.73572]
[1778061736970,44.46,82019.42,0.21,0.0171,2e-05,1.74063]
[1778061742005,44.46,82018.38,0.21,0.01708,2e-05,1.73851]
[1778061747046,44.46,82020.37,0.21,0.01713,2e-05,1.74257]
[1778061752082,44.46,82028.59,0.21,0.01728,2e-05,1.75573]
[1778061757118,44.46,82029.72,0.21,0.01731,2e-05,1.75806]
[1778061761145,44.46,82017.1,0.21,0.01702,2e-05,1.73225]
[1778061764166,44.46,81999.37,0.21,0.01661,2e-05,1.6965]
[1778061769200,44.46,81999.57,0.21,0.01661,2e-05,1.6969]
[1778061774236,44.46,82008.0,0.21,0.01681,2e-05,1.71383]
[1778061779274,44.46,82010.67,0.21,0.01687,2e-05,1.71922]
[1778061784310,44.46,82012.56,0.21,0.01691,2e-05,1.72304]
[1778061789343,44.46,82010.16,0.21,0.01686,2e-05,1.71819]
[1778061794379,44.46,82009.91,0.21,0.01685,2e-05,1.71769]
[1778061798517,44.46,81999.89,0.21,0.01662,2e-05,1.69754]
[1778061801428,44.46,81987.02,0.21,0.01633,2e-05,1.67193]
[1778061806462,44.46,81987.23,0.21,0.01634,2e-05,1.67235]
[1778061812505,44.46,81990.07,0.21,0.01637,2e-05,1.67441]
[1778061817540,44.46,81991.69,0.21,0.0164,2e-05,1.67762]
[1778061822575,44.46,81993.89,0.21,0.01645,2e-05,1.68199]
[1778061827610,44.46,81987.12,0.21,0.0163,2e-05,1.66857]
[1778061832645,44.46,81984.94,0.21,0.01625,2e-05,1.66427]
[1778061837680,44.46,81986.89,0.21,0.0163,2e-05,1.66812]
[1778061842715,44.46,81986.52,0.21,0.01629,2e-05,1.66739]
[1778061847751,44.46,81991.91,0.21,0.01641,2e-05,1.67806]
[1778061852787,44.46,81992.09,0.21,0.01641,2e-05,1.67841]
[1778061857821,44.46,81991.19,0.21,0.01639,2e-05,1.67663]
[1778061862856,44.46,81990.05,0.21,0.01637,2e-05,1.67437]
[1778061867891,44.46,81998.28,0.21,0.01655,2e-05,1.69073]
[1778061872926,44.46,82001.43,0.21,0.01659,2e-05,1.69343]
[1778061877962,44.46,82015.41,0.21,0.01691,2e-05,1.72155]
[1778061882996,44.46,82016.95,0.21,0.01694,2e-05,1.72467]
[1778061888031,44.46,82018.83,0.21,0.01699,2e-05,1.72848]
[1778061893067,44.46,82014.97,0.21,0.0169,2e-05,1.72066]
[1778061898101,44.46,82008.5,0.21,0.01675,2e-05,1.70761]
[1778061903138,44.46,82001.78,0.21,0.0166,2e-05,1.69413]
[1778061904144,44.46,81987.3,0.21,0.01627,2e-05,1.66537]
[1778061905151,44.46,81977.19,0.21,0.01605,2e-05,1.64552]
[1778061906409,44.46,81977.19,0.21,0.01605,2e-05,1.64552]
[1778061906447,44.46,81977.56,0.21,0.01606,2e-05,1.64624]
[1778061912742,44.46,81979.69,0.21,0.0161,2e-05,1.65041]
[1778061912818,44.46,81979.38,0.21,0.0161,2e-05,1.6498]
[1778061913284,44.46,81979.38,0.21,0.0161,2e-05,1.6498]
[1778061913352,44.46,81976.1,0.21,0.01602,2e-05,1.64339]
[1778061919363,44.46,81977.57,0.21,0.01606,2e-05,1.64626]
[1778061925292,44.46,81977.6,0.21,0.01606,2e-05,1.64632]
[1778061930327,44.46,81978.13,0.21,0.01607,2e-05,1.64735]
[1778061935698,44.46,81972.62,0.21,0.01591,2e-05,1.63309]
[1778061935706,44.46,81955.18,0.21,0.01554,2e-05,1.59946]
[1778061941412,44.46,81956.94,0.21,0.01557,2e-05,1.60283]
[1778061946447,44.46,81953.37,0.21,0.0155,2e-05,1.596]
[1778061951482,44.46,81950.71,0.21,0.01544,2e-05,1.59093]
[1778061956517,44.46,81949.17,0.21,0.01541,2e-05,1.588]
[1778061961551,44.46,81943.34,0.21,0.01529,2e-05,1.57694]
[1778061966597,44.46,81943.6,0.21,0.01529,2e-05,1.57743]
[1778061971630,44.46,81945.16,0.21,0.01532,2e-05,1.58038]
[1778061976666,44.46,81942.12,0.21,0.01526,2e-05,1.57463]
[1778061981701,44.46,81945.89,0.21,0.01534,2e-05,1.58177]
[1778061983715,44.46,81957.38,0.21,0.01558,2e-05,1.60367]
[1778061988751,44.46,81964.92,0.21,0.01575,2e-05,1.61817]
[1778061989861,44.46,81951.66,0.21,0.01546,2e-05,1.59274]
[1778061995799,44.46,81958.38,0.21,0.01557,2e-05,1.60211]
[1778062000834,44.46,81962.81,0.21,0.01567,2e-05,1.61062]
[1778062004862,44.46,81972.75,0.21,0.01588,2e-05,1.62983]
[1778062010006,44.46,81974.88,0.21,0.01593,2e-05,1.63396]
[1778062015940,44.46,81974.27,0.21,0.01592,2e-05,1.63278]
[1778062020975,44.46,81972.17,0.21,0.01587,2e-05,1.6287]
[1778062026011,44.46,81973.54,0.21,0.0159,2e-05,1.63136]
[1778062029035,44.46,81958.34,0.21,0.01557,2e-05,1.60204]
[1778062034067,44.46,81955.73,0.21,0.01552,2e-05,1.59704]
[1778062039102,44.46,81955.27,0.21,0.01551,2e-05,1.59617]
[1778062042124,44.46,81965.91,0.21,0.01574,2e-05,1.61659]
[1778062047159,44.46,81966.61,0.21,0.01575,2e-05,1.61794]
[1778062051187,44.46,81959.89,0.21,0.01557,2e-05,1.60153]
[1778062056221,44.46,81962.12,0.21,0.01562,2e-05,1.60581]
[1778062061256,44.46,81962.96,0.21,0.01564,2e-05,1.60742]
[1778062066293,44.46,81971.95,0.21,0.01583,2e-05,1.62476]
[1778062070424,44.46,81983.86,0.21,0.0161,2e-05,1.64796]
[1778062076364,44.46,81983.74,0.21,0.01609,2e-05,1.64773]
[1778062081398,44.46,81979.43,0.21,0.016,2e-05,1.6393]
[1778062083914,44.46,81979.49,0.21,0.016,2e-05,1.63942]
[1778062083950,44.46,81979.69,0.21,0.016,2e-05,1.63981]
[1778062085099,44.46,81979.69,0.21,0.016,2e-05,1.63981]
[1778062085427,44.46,81980.08,0.21,0.01601,2e-05,1.64057]
[1778062090569,44.46,81977.34,0.21,0.01595,2e-05,1.63523]
[1778062096503,44.46,81974.51,0.21,0.01589,2e-05,1.62973]
[1778062101539,44.46,81978.0,0.21,0.01597,2e-05,1.63652]
[1778062106574,44.46,81978.26,0.21,0.01597,2e-05,1.63702]
[1778062111609,44.46,81978.35,0.21,0.01594,2e-05,1.63368]
[1778062117651,44.46,81977.12,0.21,0.01591,2e-05,1.63128]
[1778062119666,44.46,81966.79,0.21,0.01569,2e-05,1.6113]
[1778062120836,44.46,81950.55,0.21,0.01534,2e-05,1.58027]
[1778062126714,44.46,81955.03,0.21,0.01544,2e-05,1.58878]
[1778062131749,44.46,81958.95,0.21,0.01552,2e-05,1.59626]
[1778062136785,44.46,81957.93,0.21,0.0155,2e-05,1.59431]
[1778062141818,44.46,81959.2,0.21,0.01553,2e-05,1.59674]
[1778062146859,44.46,81968.88,0.21,0.01573,2e-05,1.61533]
[1778062151889,44.46,81967.95,0.21,0.01571,2e-05,1.61353]
[1778062156924,44.46,81962.03,0.21,0.01559,2e-05,1.60216]
[1778062161959,44.46,81968.85,0.21,0.01573,2e-05,1.61527]
[1778062166994,44.46,81974.49,0.21,0.01586,2e-05,1.62618]
[1778062172029,44.46,81977.55,0.21,0.01589,2e-05,1.6286]
[1778062178073,44.46,81978.3,0.21,0.01591,2e-05,1.63006]
[1778062183106,44.46,81978.55,0.21,0.01591,2e-05,1.63054]
[1778062188141,44.46,81982.97,0.21,0.01601,2e-05,1.63915]
[1778062194183,44.46,81983.45,0.21,0.01602,2e-05,1.64009]
[1778062199218,44.46,81989.59,0.21,0.01616,2e-05,1.65211]
[1778062204254,44.46,82002.68,0.21,0.01645,2e-05,1.67797]
[1778062209289,44.46,82000.93,0.21,0.01641,2e-05,1.67449]
[1778062214325,44.46,81999.34,0.21,0.01637,2e-05,1.67134]
[1778062218352,44.46,82012.17,0.21,0.01666,2e-05,1.69691]
[1778062220366,44.46,82024.13,0.21,0.01694,2e-05,1.72102]
[1778062222146,44.46,82024.13,0.21,0.01694,2e-05,1.72102]
[1778062222246,44.46,82026.73,0.21,0.017,2e-05,1.72629]
[1778062223343,44.46,82026.73,0.21,0.017,2e-05,1.72629]
[1778062223434,44.46,82027.6,0.21,0.01702,2e-05,1.72806]
[1778062229431,44.46,82027.15,0.21,0.01701,2e-05,1.72714]
[1778062234465,44.46,82031.84,0.21,0.01708,2e-05,1.73303]
[1778062239500,44.46,82035.48,0.21,0.01717,2e-05,1.74046]
[1778062244535,44.46,82035.12,0.21,0.01716,2e-05,1.73973]
[1778062249570,44.46,82041.42,0.21,0.01731,2e-05,1.75264]
[1778062254956,44.46,82040.49,0.21,0.01728,2e-05,1.75073]
[1778062255014,44.46,82039.75,0.21,0.01727,2e-05,1.74921]
[1778062255400,44.46,82039.75,0.21,0.01727,2e-05,1.74921]
[1778062255613,44.46,82039.75,0.21,0.01727,2e-05,1.74921]
[1778062260649,44.46,82037.25,0.21,0.01721,2e-05,1.74408]
[1778062263491,44.46,82037.12,0.21,0.01721,2e-05,1.74382]
[1778062263677,44.46,82036.8,0.21,0.0172,2e-05,1.74316]
[1778062266922,44.46,82035.5,0.21,0.01717,2e-05,1.7405]
[1778062267023,44.46,82031.61,0.21,0.01708,2e-05,1.73256]
[1778062272734,44.46,82031.9,0.21,0.01708,2e-05,1.73315]
[1778062277769,44.46,82032.01,0.21,0.01709,2e-05,1.73338]
[1778062282802,44.46,82039.22,0.21,0.01725,2e-05,1.74812]
[1778062287351,44.46,82046.72,0.21,0.01743,2e-05,1.76356]
[1778062287436,44.46,82046.72,0.21,0.01743,2e-05,1.76356]
[1778062289213,44.46,82047.16,0.21,0.01744,2e-05,1.76447]
[1778062289314,44.46,82055.47,0.21,0.01764,2e-05,1.78171]
[1778062290948,44.46,82055.47,0.21,0.01764,2e-05,1.78171]
[1778062290974,44.46,82057.57,0.21,0.01769,2e-05,1.78608]
[1778062294886,44.46,82048.83,0.21,0.01745,2e-05,1.76422]
[1778062299928,44.46,82055.26,0.21,0.0176,2e-05,1.77754]
[1778062304964,44.46,82054.64,0.21,0.01758,2e-05,1.77626]
[1778062309998,44.46,82060.63,0.21,0.01773,2e-05,1.78874]
[1778062315052,44.46,82059.18,0.21,0.01769,2e-05,1.78571]
[1778062320090,44.46,82050.73,0.21,0.01749,2e-05,1.76815]
[1778062324116,44.46,82040.08,0.21,0.01724,2e-05,1.7462]
[1778062329150,44.46,82037.82,0.21,0.01719,2e-05,1.74157]
[1778062334185,44.46,82034.41,0.21,0.01711,2e-05,1.73461]
[1778062339221,44.46,82033.05,0.21,0.01708,2e-05,1.73183]
[1778062343248,44.46,82047.75,0.21,0.01742,2e-05,1.76199]
[1778062348287,44.46,82048.37,0.21,0.01743,2e-05,1.76327]
[1778062351639,44.46,82050.54,0.21,0.01745,2e-05,1.76404]
[1778062352311,44.46,82047.11,0.21,0.01737,2e-05,1.75696]
[1778062357349,44.46,82044.72,0.21,0.01731,2e-05,1.75204]
[1778062362387,44.46,82052.13,0.21,0.01749,2e-05,1.76733]
[1778062367421,44.46,82051.87,0.21,0.01748,2e-05,1.76679]
[1778062372601,44.46,82051.5,0.21,0.01747,2e-05,1.76603]
[1778062378499,44.46,82049.38,0.21,0.01742,2e-05,1.76165]
[1778062382671,44.46,82033.87,0.21,0.01706,2e-05,1.72984]
[1778062386555,44.46,82048.28,0.21,0.0174,2e-05,1.75938]
[1778062391591,44.46,82050.28,0.21,0.01745,2e-05,1.76351]
[1778062396625,44.46,82050.63,0.21,0.01745,2e-05,1.76423]
[1778062401660,44.46,82050.61,0.21,0.01745,2e-05,1.76419]
[1778062406696,44.46,82052.31,0.21,0.01749,2e-05,1.7677]
[1778062411731,44.46,82059.85,0.21,0.01764,2e-05,1.77964]
[1778062416769,44.46,82058.59,0.21,0.01761,2e-05,1.77701]
[1778062421809,44.46,82061.72,0.21,0.01768,2e-05,1.78353]
[1778062426842,44.46,82063.02,0.21,0.01771,2e-05,1.78624]
[1778062431877,44.46,82062.69,0.21,0.01771,2e-05,1.78556]
[1778062436912,44.46,82056.58,0.21,0.01756,2e-05,1.77284]
[1778062441947,44.46,82055.19,0.21,0.01753,2e-05,1.76995]
[1778062446986,44.46,82060.24,0.21,0.01765,2e-05,1.78045]
[1778062452023,44.46,82062.36,0.21,0.0177,2e-05,1.78487]
[1778062457058,44.46,82068.23,0.21,0.01784,2e-05,1.79715]
[1778062462093,44.46,82074.71,0.21,0.018,2e-05,1.81078]
[1778062464235,44.46,82082.68,0.21,0.01819,2e-05,1.82765]
[1778062464280,44.46,82083.33,0.21,0.01821,2e-05,1.82904]
[1778062465114,44.46,82097.55,0.21,0.01856,2e-05,1.85946]
[1778062467708,44.46,82095.21,0.21,0.0185,2e-05,1.85443]
[1778062468368,44.46,82095.21,0.21,0.0185,2e-05,1.85443]
[1778062470185,44.46,82097.61,0.21,0.01856,2e-05,1.85959]
[1778062470254,44.46,82100.5,0.21,0.01863,3e-05,1.86582]
[1778062473326,44.46,82101.18,0.21,0.01861,3e-05,1.86344]
[1778062473422,44.46,82100.52,0.21,0.0186,3e-05,1.86202]
[1778062476687,44.46,82094.77,0.21,0.01845,2e-05,1.84965]
[1778062477198,44.46,82095.34,0.21,0.01847,2e-05,1.85088]
[1778062482233,44.46,82095.46,0.21,0.01847,2e-05,1.85113]
[1778062483382,44.46,82076.66,0.21,0.01801,2e-05,1.81112]
[1778062488282,44.46,82064.0,0.21,0.0177,2e-05,1.78455]
[1778062493453,44.46,82059.19,0.21,0.01759,2e-05,1.77453]
[1778062497344,44.46,82047.55,0.21,0.01731,2e-05,1.75047]
[1778062501385,44.46,82037.87,0.21,0.01708,2e-05,1.73066]
[1778062503524,44.46,82052.11,0.21,0.01742,2e-05,1.75987]
[1778062509440,44.46,82038.09,0.21,0.01709,2e-05,1.73111]
[1778062514475,44.46,82047.74,0.21,0.01731,2e-05,1.75086]
[1778062517496,44.46,82037.07,0.21,0.01706,2e-05,1.72903]
[1778062522532,44.46,82040.15,0.21,0.01714,2e-05,1.73531]
[1778062527567,44.46,82030.45,0.21,0.01691,2e-05,1.71558]
[1778062529586,44.46,82018.86,0.21,0.01665,2e-05,1.69224]
[1778062533734,44.46,82030.33,0.21,0.01687,2e-05,1.71169]
[1778062539655,44.46,82024.98,0.21,0.01675,2e-05,1.70091]
[1778062542675,44.46,82015.41,0.21,0.01653,2e-05,1.68174]
[1778062547710,44.46,82017.07,0.21,0.01657,2e-05,1.68505]
[1778062552745,44.46,82014.11,0.21,0.0165,2e-05,1.67915]
[1778062556773,44.46,82004.47,0.21,0.01629,2e-05,1.66003]
[1778062560803,44.46,81992.38,0.21,0.01602,2e-05,1.6363]
[1778062565837,44.46,81990.59,0.21,0.01598,2e-05,1.63281]
[1778062570872,44.46,81990.39,0.21,0.01597,2e-05,1.63242]
[1778062575908,44.46,81993.77,0.21,0.01605,2e-05,1.63902]
[1778062581950,44.46,81993.86,0.21,0.01605,2e-05,1.63919]
[1778062586986,44.46,82001.88,0.21,0.01623,2e-05,1.65493]
[1778062589430,44.46,82015.42,0.21,0.01653,2e-05,1.68176]
[1778062594155,44.46,82030.22,0.21,0.01684,2e-05,1.70783]
[1778062600075,44.46,82033.02,0.21,0.0169,2e-05,1.71349]
[1778062605110,44.46,82033.19,0.21,0.01691,2e-05,1.71383]
[1778062610145,44.46,82034.46,0.21,0.01694,2e-05,1.7164]
[1778062615179,44.46,82037.41,0.21,0.017,2e-05,1.72239]
[1778062620215,44.46,82051.6,0.21,0.01734,2e-05,1.75141]
[1778062624368,44.46,82061.8,0.21,0.01758,2e-05,1.7725]
[1778062630292,44.46,82068.72,0.21,0.01774,2e-05,1.78692]
[1778062635331,44.46,82062.65,0.21,0.0176,2e-05,1.77426]
[1778062640366,44.46,82066.86,0.21,0.0177,2e-05,1.78303]
[1778062645401,44.46,82063.88,0.21,0.01763,2e-05,1.77682]
[1778062649430,44.46,82075.15,0.21,0.0179,2e-05,1.80039]
[1778062654580,44.46,82102.43,0.21,0.01853,2e-05,1.8546]
[1778062660506,44.46,82095.4,0.21,0.01836,2e-05,1.83953]
[1778062664445,44.46,82087.4,0.21,0.01816,2e-05,1.82249]
[1778062664650,44.46,82093.03,0.21,0.0183,2e-05,1.83447]
[1778062668207,44.46,82098.01,0.21,0.01842,2e-05,1.84511]
[1778062668564,44.46,82097.89,0.21,0.01842,2e-05,1.84486]
[1778062673615,44.46,82092.2,0.21,0.01828,2e-05,1.8327]
[1778062678649,44.46,82094.16,0.21,0.01833,2e-05,1.83688]
[1778062681676,44.46,82107.43,0.21,0.01866,3e-05,1.86538]
[1778062686707,44.46,82107.04,0.21,0.01865,3e-05,1.86454]
[1778062691745,44.46,82107.87,0.21,0.01867,3e-05,1.86633]
[1778062696780,44.46,82110.26,0.21,0.01873,3e-05,1.87151]
[1778062701817,44.46,82117.57,0.21,0.01892,3e-05,1.88739]
[1778062706854,44.46,82115.81,0.21,0.01887,3e-05,1.88356]
[1778062708161,44.46,82115.81,0.21,0.01887,3e-05,1.88356]
[1778062708229,44.46,82110.62,0.21,0.01874,3e-05,1.87229]
[1778062709162,44.46,82110.62,0.21,0.01874,3e-05,1.87229]
[1778062709248,44.46,82111.1,0.21,0.01875,3e-05,1.87333]
[1778062715007,44.46,82114.41,0.21,0.0188,3e-05,1.87664]
[1778062720949,44.46,82113.59,0.21,0.01878,3e-05,1.87486]
[1778062725983,44.46,82116.46,0.21,0.01885,3e-05,1.88109]
[1778062731019,44.46,82112.6,0.21,0.01875,3e-05,1.87271]
[1778062736053,44.46,82118.11,0.21,0.01889,3e-05,1.88468]
[1778062741093,44.46,82120.39,0.21,0.01895,3e-05,1.88966]
[1778062746124,44.46,82113.4,0.21,0.01877,3e-05,1.87445]
[1778062751161,44.46,82113.72,0.21,0.01878,3e-05,1.87514]
[1778062756195,44.46,82113.97,0.21,0.01879,3e-05,1.87568]
[1778062761229,44.46,82105.61,0.21,0.01858,3e-05,1.85761]
[1778062762976,44.46,82105.81,0.21,0.01858,3e-05,1.85804]
[1778062763244,44.46,82105.87,0.21,0.01858,3e-05,1.85817]
[1778062767755,44.46,82107.96,0.21,0.01864,3e-05,1.86267]
[1778062767801,44.46,82107.96,0.21,0.01864,3e-05,1.86267]
[1778062770047,44.46,82108.49,0.21,0.01865,3e-05,1.86382]
[1778062770292,44.46,82112.72,0.21,0.01876,3e-05,1.87297]
[1778062775424,44.46,82120.59,0.21,0.01892,3e-05,1.8862]
[1778062781369,44.46,82120.37,0.21,0.01891,3e-05,1.88572]
[1778062787412,44.46,82120.39,0.21,0.01891,3e-05,1.88577]
[1778062792446,44.46,82114.85,0.21,0.01877,3e-05,1.87372]
[1778062797481,44.46,82117.61,0.21,0.01884,3e-05,1.87972]
[1778062802516,44.46,82118.5,0.21,0.01887,3e-05,1.88165]
[1778062803328,44.46,82118.5,0.21,0.01887,3e-05,1.88165]
[1778062803523,44.46,82118.86,0.21,0.01887,3e-05,1.88243]
[1778062806218,44.46,82124.8,0.21,0.01903,3e-05,1.8954]
[1778062806564,44.46,82124.8,0.21,0.01903,3e-05,1.8954]
[1778062811594,44.46,82120.5,0.21,0.01892,3e-05,1.88601]
[1778062816616,44.46,82125.35,0.21,0.01904,3e-05,1.8966]
[1778062821651,44.46,82124.53,0.21,0.01902,3e-05,1.89481]
[1778062826686,44.46,82121.51,0.21,0.01894,3e-05,1.88821]
[1778062832730,44.46,82118.97,0.21,0.01884,3e-05,1.87879]
[1778062837764,44.46,82121.13,0.21,0.01889,3e-05,1.88349]
[1778062842797,44.46,82127.37,0.21,0.01905,3e-05,1.89712]
[1778062847833,44.46,82124.78,0.21,0.01899,3e-05,1.89146]
[1778062852868,44.46,82124.75,0.21,0.01899,3e-05,1.89139]
[1778062857242,44.46,82128.87,0.21,0.01909,3e-05,1.90041]
[1778062857918,44.46,82151.97,0.21,0.01969,3e-05,1.9516]
[1778062858677,44.46,82151.97,0.21,0.01969,3e-05,1.9516]
[1778062858941,44.46,82155.59,0.21,0.01979,3e-05,1.95971]
[1778062859166,44.46,82155.59,0.21,0.01979,3e-05,1.95971]
[1778062864763,44.46,82149.18,0.21,0.01962,3e-05,1.94536]
[1778062870014,44.46,82164.85,0.21,0.02003,3e-05,1.98058]
[1778062875053,44.46,82165.99,0.21,0.02006,3e-05,1.98317]
[1778062877065,44.46,82175.01,0.21,0.02031,3e-05,2.00368]
[1778062882100,44.46,82178.96,0.21,0.02041,3e-05,2.01271]
[1778062886312,44.46,82148.35,0.21,0.0196,3e-05,1.94351]
[1778062892173,44.46,82146.43,0.21,0.01951,3e-05,1.93527]
[1778062897208,44.46,82144.73,0.21,0.01946,3e-05,1.93149]
[1778062902244,44.46,82139.69,0.21,0.01933,3e-05,1.92032]
[1778062906454,44.46,82127.62,0.21,0.01902,3e-05,1.89377]
[1778062911308,44.46,82117.34,0.21,0.01876,3e-05,1.87138]
[1778062913322,44.46,82107.2,0.21,0.01851,2e-05,1.84949]
[1778062918358,44.46,82109.5,0.21,0.01856,3e-05,1.85444]
[1778062923400,44.46,82109.45,0.21,0.01856,3e-05,1.85433]
[1778062925413,44.46,82121.42,0.21,0.01886,3e-05,1.88024]
[1778062929444,44.46,82134.65,0.21,0.0192,3e-05,1.9092]
[1778062934478,44.46,82135.93,0.21,0.01924,3e-05,1.91202]
[1778062938506,44.46,82119.85,0.21,0.01882,3e-05,1.87683]
[1778062942535,44.46,82107.57,0.21,0.01852,2e-05,1.85028]
[1778062947569,44.46,82112.38,0.21,0.01864,3e-05,1.86065]
[1778062950501,44.46,82111.24,0.21,0.01861,3e-05,1.85819]
[1778062952950,44.46,82110.13,0.21,0.01854,3e-05,1.85194]
[1778062952959,44.46,82118.32,0.21,0.01875,3e-05,1.86963]
[1778062958667,44.46,82115.21,0.21,0.01867,3e-05,1.8629]
[1778062963703,44.46,82116.82,0.21,0.01871,3e-05,1.86638]
[1778062968738,44.46,82130.04,0.21,0.01905,3e-05,1.89516]
[1778062973773,44.46,82129.2,0.21,0.01903,3e-05,1.89332]
[1778062978808,44.46,82121.03,0.21,0.01882,3e-05,1.87551]
[1778062980822,44.46,82111.4,0.21,0.01857,3e-05,1.85468]
[1778062985857,44.46,82115.45,0.21,0.01868,3e-05,1.86342]
[1778062990894,44.46,82115.51,0.21,0.01868,3e-05,1.86355]
[1778062995929,44.46,82120.29,0.21,0.0188,3e-05,1.8739]
[1778063000964,44.46,82127.83,0.21,0.01899,3e-05,1.89033]
[1778063005998,44.46,82131.31,0.21,0.01908,3e-05,1.89795]
[1778063007185,44.46,82135.4,0.21,0.01918,3e-05,1.90693]
[1778063008013,44.46,82135.4,0.21,0.01918,3e-05,1.90693]
[1778063008172,44.46,82135.4,0.21,0.01918,3e-05,1.90693]
[1778063009021,44.46,82138.17,0.21,0.01926,3e-05,1.91303]
[1778063014055,44.46,82137.24,0.21,0.01919,3e-05,1.90705]
[1778063019090,44.46,82137.19,0.21,0.01919,3e-05,1.90694]
[1778063024126,44.46,82134.35,0.21,0.01912,3e-05,1.9007]
[1778063029160,44.46,82131.07,0.21,0.01904,3e-05,1.89351]
[1778063032181,44.46,82117.1,0.21,0.01868,3e-05,1.86312]
[1778063032738,44.46,82117.1,0.21,0.01868,3e-05,1.86312]
[1778063033188,44.46,82117.1,0.21,0.01868,3e-05,1.86312]
[1778063037656,44.46,82118.18,0.21,0.01871,3e-05,1.86545]
[1778063043258,44.46,82126.76,0.21,0.01893,3e-05,1.88409]
[1778063048295,44.46,82127.35,0.21,0.01894,3e-05,1.88538]
[1778063053329,44.46,82129.48,0.21,0.019,3e-05,1.89003]
[1778063058364,44.46,82133.76,0.21,0.0191,3e-05,1.89941]
[1778063062392,44.46,82145.61,0.21,0.01941,3e-05,1.92555]
[1778063067582,44.46,82143.7,0.21,0.01936,3e-05,1.92131]
[1778063073471,44.46,82142.14,0.21,0.01928,3e-05,1.91393]
[1778063078507,44.46,82136.63,0.21,0.01914,3e-05,1.90179]
[1778063084548,44.46,82133.34,0.21,0.01906,3e-05,1.89457]
[1778063089583,44.46,82135.61,0.21,0.01911,3e-05,1.89955]
[1778063094618,44.46,82140.74,0.21,0.01925,3e-05,1.91084]
[1778063099654,44.46,82141.26,0.21,0.01926,3e-05,1.91198]
[1778063101668,44.46,82155.82,0.21,0.01964,3e-05,1.94431]
[1778063106702,44.46,82159.2,0.21,0.01973,3e-05,1.95187]
[1778063111737,44.46,82158.29,0.21,0.01971,3e-05,1.94983]
[1778063113752,44.46,82167.86,0.21,0.01996,3e-05,1.97135]
[1778063118787,44.46,82169.05,0.21,0.01999,3e-05,1.97404]
[1778063122293,44.46,82171.25,0.21,0.02005,3e-05,1.97902]
[1778063122819,44.46,82174.04,0.21,0.02012,3e-05,1.98534]
[1778063128016,44.46,82177.43,0.21,0.02022,3e-05,1.99305]
[1778063129129,44.46,82177.43,0.21,0.02022,3e-05,1.99305]
[1778063129131,44.46,82176.79,0.21,0.0202,3e-05,1.99159]
[1778063134900,44.46,82182.33,0.21,0.02031,3e-05,2.00018]
[1778063139935,44.46,82183.8,0.21,0.02034,3e-05,2.0032]
[1778063141424,44.45,82184.35,0.21,0.02036,3e-05,2.00412]
[1778063142076,44.45,82201.44,0.21,0.02082,3e-05,2.04316]
[1778063142492,44.45,82201.44,0.21,0.02082,3e-05,2.04316]
[1778063142958,44.45,82201.35,0.21,0.02081,3e-05,2.04261]
[1778063143404,44.45,82201.35,0.21,0.02081,3e-05,2.04261]
[1778063143871,44.45,82201.35,0.21,0.02081,3e-05,2.04261]
[1778063143975,44.45,82211.99,0.21,0.02111,3e-05,2.06762]
[1778063146989,44.45,82198.56,0.21,0.02074,3e-05,2.03687]
[1778063150016,44.46,82209.71,0.21,0.02106,3e-05,2.06344]
[1778063155046,44.46,82199.24,0.21,0.02078,3e-05,2.03993]
[1778063158907,44.47,82191.69,0.21,0.02058,3e-05,2.0231]
[1778063159074,44.47,82191.69,0.21,0.02058,3e-05,2.02332]
[1778063159620,44.47,82191.69,0.21,0.02058,3e-05,2.02332]
[1778063160088,44.47,82192.05,0.21,0.0206,3e-05,2.02437]
[1778063165120,44.47,82189.71,0.21,0.02055,3e-05,2.02014]
[1778063170156,44.48,82189.32,0.21,0.02055,3e-05,2.02034]
[1778063175188,44.49,82189.75,0.21,0.02057,3e-05,2.0225]
[1778063180224,44.49,82180.69,0.21,0.02034,3e-05,2.00297]
[1778063185258,44.5,82182.17,0.21,0.0204,3e-05,2.00769]
[1778063190294,44.51,82179.66,0.21,0.02035,3e-05,2.00328]
[1778063194321,44.51,82173.0,0.21,0.02014,3e-05,1.98517]
[1778063199356,44.52,82160.45,0.21,0.01983,3e-05,1.95843]
[1778063204394,44.53,82166.6,0.21,0.02001,3e-05,1.97434]
[1778063208578,44.54,82180.31,0.21,0.0204,3e-05,2.00667]
[1778063214010,44.54,82188.61,0.21,0.02063,3e-05,2.0267]
[1778063214012,44.54,82202.64,0.21,0.02102,3e-05,2.05937]
[1778063219500,44.55,82202.8,0.21,0.02104,3e-05,2.06068]
[1778063224534,44.55,82197.5,0.21,0.0209,3e-05,2.0492]
[1778063229569,44.56,82197.73,0.21,0.02092,3e-05,2.05059]
[1778063234605,44.56,82200.56,0.21,0.02101,3e-05,2.05797]
[1778063239641,44.56,82198.46,0.21,0.02096,3e-05,2.05386]
[1778063244675,44.57,82189.22,0.21,0.02071,3e-05,2.0333]
[1778063249710,44.57,82185.64,0.21,0.02063,3e-05,2.02599]
[1778063254747,44.58,82192.21,0.21,0.02078,3e-05,2.03803]
[1778063259780,44.58,82198.71,0.21,0.02097,3e-05,2.05394]
[1778063264816,44.59,82191.66,0.21,0.02078,3e-05,2.03848]
[1778063269852,44.59,82185.16,0.21,0.02062,3e-05,2.02452]
[1778063274887,44.6,82174.33,0.21,0.02034,3e-05,2.00085]
[1778063279921,44.61,82179.7,0.21,0.0205,3e-05,2.01432]
[1778063284956,44.61,82178.61,0.21,0.02048,3e-05,2.01299]
[1778063289995,44.62,82178.65,0.21,0.0205,3e-05,2.01428]
[1778063295027,44.62,82172.74,0.21,0.02035,3e-05,2.00195]
[1778063300063,44.63,82172.35,0.21,0.02036,3e-05,2.00225]
[1778063305103,44.64,82162.01,0.21,0.02009,3e-05,1.98007]
[1778063309284,44.64,82150.32,0.21,0.0198,3e-05,1.95494]
[1778063313154,44.65,82143.12,0.21,0.01958,3e-05,1.9362]
[1778063313831,44.65,82143.12,0.21,0.01958,3e-05,1.9362]
[1778063314162,44.65,82142.64,0.21,0.01957,3e-05,1.93548]
[1778063319354,44.66,82145.3,0.21,0.01967,3e-05,1.94313]
[1778063325238,44.67,82146.32,0.21,0.01972,3e-05,1.94742]
[1778063330273,44.68,82142.37,0.21,0.01963,3e-05,1.94028]
[1778063335309,44.69,82139.44,0.21,0.01958,3e-05,1.93548]
[1778063340343,44.7,82141.48,0.21,0.01965,3e-05,1.94178]
[1778063345378,44.71,82137.11,0.21,0.01956,3e-05,1.93381]
[1778063348399,44.71,82127.52,0.21,0.01932,3e-05,1.91373]
[1778063349407,44.71,82114.31,0.21,0.01898,3e-05,1.88486]
[1778063352427,44.71,82101.62,0.21,0.01866,3e-05,1.85744]
[1778063357464,44.71,82107.49,0.21,0.01881,3e-05,1.87009]
[1778063362497,44.71,82112.07,0.21,0.01892,3e-05,1.88]
[1778063366525,44.71,82122.07,0.21,0.01918,3e-05,1.90178]
[1778063371562,44.7,82129.0,0.21,0.01929,3e-05,1.91043]
[1778063376598,44.69,82122.39,0.21,0.01911,3e-05,1.89486]
[1778063381630,44.69,82119.78,0.21,0.01904,3e-05,1.88916]
[1778063386163,44.7,82138.74,0.21,0.01953,3e-05,1.93116]
[1778063391700,44.71,82146.97,0.21,0.01977,3e-05,1.95105]
[1778063396735,44.71,82149.54,0.21,0.01985,3e-05,1.9582]
[1778063398505,44.71,82149.54,0.21,0.01985,3e-05,1.9582]
[1778063398749,44.72,82160.09,0.21,0.02014,3e-05,1.98239]
[1778063403781,44.72,82161.37,0.21,0.02018,3e-05,1.98619]
[1778063403881,44.72,82161.34,0.21,0.02019,3e-05,1.98634]
[1778063409757,44.73,82152.45,0.21,0.01996,3e-05,1.96747]
[1778063409989,44.73,82151.18,0.21,0.01993,3e-05,1.96487]
[1778063413854,44.73,82162.19,0.21,0.02024,3e-05,1.99058]
[1778063418861,44.74,82157.68,0.21,0.02013,3e-05,1.98128]
[1778063418922,44.74,82152.2,0.21,0.01998,3e-05,1.96919]
[1778063420711,44.74,82149.53,0.21,0.01992,3e-05,1.96346]
[1778063420903,44.74,82149.53,0.21,0.01992,3e-05,1.96372]
[1778063421949,44.74,82149.53,0.21,0.01992,3e-05,1.96372]
[1778063422547,44.74,82149.53,0.21,0.01992,3e-05,1.96372]
[1778063423030,44.74,82147.46,0.21,0.01987,3e-05,1.95936]
[1778063423061,44.75,82145.99,0.21,0.01983,3e-05,1.95634]
[1778063428959,44.75,82151.61,0.21,0.02,3e-05,1.97052]
[1778063433584,44.76,82158.0,0.21,0.02014,3e-05,1.98154]
[1778063433994,44.76,82160.34,0.21,0.02021,3e-05,1.98726]
[1778063435221,44.76,82160.34,0.21,0.02021,3e-05,1.98726]
[1778063435246,44.76,82163.51,0.21,0.02029,3e-05,1.99466]
[1778063440583,44.77,82166.35,0.21,0.02038,3e-05,2.00196]
[1778063441046,44.77,82166.91,0.21,0.0204,3e-05,2.00366]
[1778063443060,44.77,82178.24,0.21,0.02071,3e-05,2.02993]
[1778063448094,44.77,82176.37,0.21,0.02067,3e-05,2.02651]
[1778063453129,44.78,82179.6,0.21,0.02077,3e-05,2.03483]
[1778063458164,44.78,82173.99,0.21,0.02063,3e-05,2.02297]
[1778063463195,44.79,82169.07,0.21,0.02051,3e-05,2.01263]
[1778063463204,44.79,82169.14,0.21,0.02051,3e-05,2.01302]
[1778063464280,44.79,82169.14,0.21,0.02051,3e-05,2.01302]
[1778063464381,44.79,82169.95,0.21,0.02054,3e-05,2.01511]
[1778063464919,44.79,82169.95,0.21,0.02054,3e-05,2.01511]
[1778063465214,44.79,82169.95,0.21,0.02054,3e-05,2.01534]
[1778063469398,44.8,82170.9,0.21,0.02058,3e-05,2.01821]
[1778063469466,44.8,82173.53,0.21,0.02065,3e-05,2.02445]
[1778063474276,44.8,82183.71,0.21,0.02094,3e-05,2.04894]
[1778063475283,44.8,82193.55,0.21,0.02122,3e-05,2.07193]
[1778063480480,44.81,82195.76,0.21,0.02129,3e-05,2.07781]
[1778063486362,44.81,82194.86,0.21,0.02127,3e-05,2.07654]
[1778063491396,44.82,82193.25,0.21,0.0212,3e-05,2.06937]
[1778063495424,44.82,82204.48,0.21,0.02152,3e-05,2.09622]
[1778063496431,44.82,82220.65,0.21,0.02198,3e-05,2.1346]
[1778063501467,44.82,82223.42,0.21,0.02206,3e-05,2.14138]
[1778063504487,44.82,82213.05,0.21,0.02177,3e-05,2.11683]
[1778063509521,44.82,82217.42,0.21,0.02189,3e-05,2.12742]
[1778063514557,44.82,82212.66,0.21,0.02176,3e-05,2.11633]
[1778063517578,44.82,82199.89,0.21,0.0214,3e-05,2.08643]
[1778063521606,44.83,82189.11,0.21,0.0211,3e-05,2.06171]
[1778063526641,44.83,82187.34,0.21,0.02106,3e-05,2.0583]
[1778063531677,44.83,82179.5,0.21,0.02086,3e-05,2.04092]
[1778063531772,44.83,82179.5,0.21,0.02086,3e-05,2.04092]
[1778063532685,44.83,82178.87,0.21,0.02084,3e-05,2.03964]
[1778063534843,44.84,82177.37,0.21,0.0208,3e-05,2.03654]
[1778063535705,44.84,82177.15,0.21,0.0208,3e-05,2.03621]
[1778063540740,44.84,82167.03,0.21,0.02053,3e-05,2.01392]
[1778063544501,44.84,82168.12,0.21,0.02057,3e-05,2.01681]
[1778063544524,44.85,82165.61,0.21,0.02051,3e-05,2.01149]
[1778063548142,44.85,82167.25,0.21,0.02056,3e-05,2.01583]
[1778063548176,44.85,82167.17,0.21,0.02056,3e-05,2.01584]
[1778063548849,44.85,82167.17,0.21,0.02056,3e-05,2.01584]
[1778063548887,44.85,82167.55,0.21,0.02057,3e-05,2.01691]
[1778063552173,44.85,82168.39,0.21,0.0206,3e-05,2.01921]
[1778063552274,44.85,82167.53,0.21,0.02054,3e-05,2.01336]
[1778063553839,44.86,82167.53,0.21,0.02054,3e-05,2.01356]
[1778063554393,44.86,82167.53,0.21,0.02054,3e-05,2.01356]
[1778063557650,44.86,82167.79,0.21,0.02055,3e-05,2.01477]
[1778063557688,44.86,82166.23,0.21,0.02051,3e-05,2.01142]
[1778063558540,44.86,82166.23,0.21,0.02051,3e-05,2.01142]
[1778063558611,44.86,82165.27,0.21,0.02049,3e-05,2.00944]
[1778063562595,44.86,82160.77,0.21,0.02038,3e-05,1.9999]
[1778063562625,44.87,82160.77,0.21,0.02038,3e-05,2.00014]
[1778063566575,44.87,82158.73,0.21,0.02033,3e-05,1.99625]
[1778063566583,44.87,82152.33,0.21,0.02017,3e-05,1.98206]
[1778063569365,44.87,82151.95,0.21,0.02016,3e-05,1.98177]
[1778063569411,44.88,82152.25,0.21,0.02017,3e-05,1.98272]
[1778063574987,44.88,82150.26,0.21,0.02014,3e-05,1.97989]
[1778063578664,44.89,82153.19,0.21,0.02022,3e-05,1.98702]
[1778063578686,44.89,82152.94,0.21,0.02022,3e-05,1.98671]
[1778063584046,44.9,82147.14,0.21,0.02008,3e-05,1.97522]
[1778063589084,44.9,82146.03,0.21,0.02007,3e-05,1.97409]
[1778063591932,44.91,82144.9,0.21,0.02005,3e-05,1.97209]
[1778063592545,44.91,82144.9,0.21,0.02005,3e-05,1.97209]
[1778063594280,44.91,82145.45,0.21,0.02007,3e-05,1.97387]
[1778063594381,44.91,82145.17,0.21,0.02006,3e-05,1.97351]
[1778063595649,44.91,82145.17,0.21,0.02006,3e-05,1.97351]
[1778063595711,44.91,82147.23,0.21,0.02012,3e-05,1.9784]
[1778063595854,44.91,82147.23,0.21,0.02012,3e-05,1.9784]
[1778063596131,44.91,82147.23,0.21,0.02013,3e-05,1.97866]
[1778063597251,44.91,82147.23,0.21,0.02013,3e-05,1.97866]
[1778063597324,44.92,82154.2,0.21,0.02032,3e-05,1.99462]
[1778063603186,44.92,82139.12,0.21,0.01993,3e-05,1.96221]
[1778063607213,44.93,82149.64,0.21,0.02022,3e-05,1.98684]
[1778063608642,44.93,82149.64,0.21,0.02022,3e-05,1.98684]
[1778063608742,44.93,82148.92,0.21,0.02021,3e-05,1.98545]
[1778063609125,44.93,82148.92,0.21,0.02021,3e-05,1.98545]
[1778063609227,44.93,82148.92,0.21,0.02021,3e-05,1.98568]
[1778063611403,44.93,82142.57,0.21,0.02001,3e-05,1.96785]
[1778063617284,44.94,82149.74,0.21,0.02021,3e-05,1.98536]
[1778063622318,44.95,82147.98,0.21,0.02018,3e-05,1.98247]
[1778063627352,44.95,82153.01,0.21,0.02033,3e-05,1.99484]
[1778063631543,44.96,82169.35,0.21,0.02078,3e-05,2.03275]
[1778063637423,44.96,82169.84,0.21,0.0208,3e-05,2.03467]
[1778063643465,44.96,82170.56,0.21,0.02083,3e-05,2.03716]
[1778063645487,44.97,82184.63,0.21,0.02122,3e-05,2.06989]
[1778063650523,44.97,82182.25,0.21,0.02116,3e-05,2.0648]
[1778063655558,44.97,82184.25,0.21,0.02122,3e-05,2.06994]
[1778063657573,44.97,82196.26,0.21,0.02156,3e-05,2.09815]
[1778063661753,44.97,82206.96,0.21,0.02187,3e-05,2.1235]
[1778063666806,44.97,82208.68,0.21,0.02192,3e-05,2.1276]
[1778063667675,44.97,82225.08,0.21,0.02239,3e-05,2.16674]
[1778063668676,44.97,82241.56,0.21,0.02288,3e-05,2.20656]
[1778063669254,44.97,82241.56,0.21,0.02288,3e-05,2.20656]
[1778063669356,44.97,82241.56,0.21,0.02288,3e-05,2.20656]
[1778063669684,44.97,82260.03,0.21,0.02343,3e-05,2.25177]
[1778063674719,44.97,82258.03,0.21,0.02331,3e-05,2.24145]
[1778063675726,44.97,82247.24,0.21,0.02299,3e-05,2.21477]
[1778063680760,44.96,82243.37,0.21,0.02286,3e-05,2.20462]
[1778063685806,44.96,82248.74,0.21,0.02301,3e-05,2.21702]
[1778063690839,44.95,82254.26,0.21,0.02317,3e-05,2.22977]
[1778063694872,44.95,82243.32,0.21,0.02283,3e-05,2.20238]
[1778063696888,44.95,82228.8,0.21,0.0224,3e-05,2.16703]
[1778063700912,44.95,82215.21,0.21,0.02201,3e-05,2.13431]
[1778063702042,44.95,82202.18,0.21,0.02164,3e-05,2.10349]
[1778063706957,44.95,82216.03,0.21,0.02203,3e-05,2.13638]
[1778063712111,44.95,82217.07,0.21,0.02206,3e-05,2.13873]
[1778063718037,44.95,82227.16,0.21,0.02235,3e-05,2.16252]
[1778063723071,44.95,82233.9,0.21,0.02254,3e-05,2.17834]
[1778063728112,44.94,82234.01,0.21,0.02254,3e-05,2.17817]
[1778063732251,44.94,82258.43,0.21,0.02322,3e-05,2.23294]
[1778063738177,44.91,82259.37,0.21,0.02317,3e-05,2.22937]
[1778063743218,44.87,82261.99,0.21,0.02315,3e-05,2.2274]
[1778063748247,44.84,82262.98,0.21,0.0231,3e-05,2.22332]
[1778063753283,44.83,82264.24,0.21,0.02313,3e-05,2.22573]
[1778063758321,44.83,82263.58,0.21,0.0231,3e-05,2.22327]
[1778063763352,44.83,82260.15,0.21,0.02299,3e-05,2.21441]
[1778063766588,44.83,82253.36,0.21,0.02278,3e-05,2.19762]
[1778063766681,44.82,82252.79,0.21,0.02276,3e-05,2.19607]
[1778063769143,44.82,82253.84,0.21,0.02279,3e-05,2.19847]
[1778063769393,44.82,82253.92,0.21,0.02279,3e-05,2.19858]
[1778063774429,44.82,82248.63,0.21,0.02263,3e-05,2.18531]
[1778063778537,44.82,82242.84,0.21,0.02246,3e-05,2.17082]
[1778063778631,44.82,82235.33,0.21,0.02224,3e-05,2.15271]
[1778063780474,44.82,82221.21,0.21,0.02184,3e-05,2.11958]
[1778063785507,44.83,82226.66,0.21,0.02202,3e-05,2.13433]
[1778063786514,44.83,82243.44,0.21,0.0225,3e-05,2.17459]
[1778063791565,44.83,82240.75,0.21,0.02238,3e-05,2.16367]
[1778063792701,44.83,82226.24,0.21,0.02196,3e-05,2.12889]
[1778063798598,44.83,82220.21,0.21,0.02179,3e-05,2.11482]
[1778063803271,44.84,82214.42,0.21,0.02164,3e-05,2.10207]
[1778063803632,44.84,82214.42,0.21,0.02164,3e-05,2.10272]
[1778063808667,44.86,82212.7,0.21,0.02164,3e-05,2.102]
[1778063810624,44.86,82210.96,0.21,0.02159,3e-05,2.09797]
[1778063810706,44.86,82201.57,0.21,0.02132,3e-05,2.07604]
[1778063811959,44.86,82201.57,0.21,0.02132,3e-05,2.07604]
[1778063811960,44.86,82199.03,0.21,0.02125,3e-05,2.07023]
[1778063812677,44.86,82199.03,0.21,0.02125,3e-05,2.07023]
[1778063812778,44.86,82198.65,0.21,0.02124,3e-05,2.06946]
[1778063813192,44.86,82198.65,0.21,0.02124,3e-05,2.06946]
[1778063813703,44.86,82198.65,0.21,0.02125,3e-05,2.06958]
[1778063818737,44.86,82197.66,0.21,0.02123,3e-05,2.06791]
[1778063823773,44.87,82204.06,0.21,0.02141,3e-05,2.08342]
[1778063826839,44.87,82200.69,0.21,0.02132,3e-05,2.07576]
[1778063826848,44.87,82196.33,0.21,0.0212,3e-05,2.06572]
[1778063827499,44.87,82196.33,0.21,0.0212,3e-05,2.06572]
[1778063827947,44.87,82196.33,0.21,0.0212,3e-05,2.06572]
[1778063827992,44.87,82195.55,0.21,0.02118,3e-05,2.06404]
[1778063832020,44.87,82187.69,0.21,0.02097,3e-05,2.04623]
[1778063832982,44.87,82185.08,0.21,0.0209,3e-05,2.04052]
[1778063838878,44.88,82195.18,0.21,0.02119,3e-05,2.0648]
[1778063843913,44.88,82196.9,0.21,0.02124,3e-05,2.06934]
[1778063848948,44.88,82189.77,0.21,0.02105,3e-05,2.05338]
[1778063851261,44.88,82188.69,0.21,0.02102,3e-05,2.05115]
[1778063851969,44.88,82189.05,0.21,0.021,3e-05,2.04798]
[1778063857004,44.89,82189.81,0.21,0.02103,3e-05,2.05042]
[1778063857758,44.89,82189.81,0.21,0.02103,3e-05,2.05042]
[1778063858012,44.89,82190.49,0.21,0.02105,3e-05,2.05213]
[1778063863047,44.89,82193.65,0.21,0.02114,3e-05,2.0601]
[1778063868082,44.9,82203.25,0.21,0.02142,3e-05,2.08301]
[1778063873117,44.9,82203.13,0.21,0.02142,3e-05,2.08306]
[1778063876694,44.9,82219.14,0.21,0.02187,3e-05,2.12098]
[1778063878155,44.9,82237.34,0.21,0.0224,3e-05,2.16454]
[1778063883338,44.9,82238.31,0.21,0.02243,3e-05,2.16647]
[1778063888223,44.89,82225.67,0.21,0.02205,3e-05,2.13585]
[1778063893407,44.89,82222.71,0.21,0.02197,3e-05,2.12873]
[1778063897450,44.89,82220.37,0.21,0.0219,3e-05,2.12316]
[1778063897463,44.89,82216.12,0.21,0.02178,3e-05,2.11309]
[1778063903478,44.9,82215.48,0.21,0.02178,3e-05,2.1128]
[1778063907139,44.9,82213.5,0.21,0.02172,3e-05,2.1083]
[1778063907433,44.9,82206.57,0.21,0.02153,3e-05,2.09237]
[1778063910624,44.91,82210.99,0.21,0.02166,3e-05,2.10337]
[1778063910726,44.91,82210.7,0.21,0.02166,3e-05,2.10288]
[1778063916422,44.91,82230.79,0.21,0.0222,3e-05,2.14738]
[1778063917429,44.91,82240.16,0.21,0.02248,3e-05,2.17024]
[1778063922464,44.92,82240.51,0.21,0.02251,3e-05,2.17257]
[1778063925866,44.94,82249.53,0.21,0.02282,3e-05,2.19799]
[1778063926773,44.94,82249.53,0.21,0.02282,3e-05,2.19799]
[1778063932537,44.99,82259.91,0.21,0.02325,3e-05,2.23337]
[1778063937572,45.01,82260.43,0.21,0.02331,3e-05,2.23769]
[1778063942607,45.01,82262.66,0.21,0.02339,3e-05,2.24424]
[1778063947643,45.02,82261.42,0.21,0.02336,3e-05,2.24224]
[1778063952680,45.02,82261.13,0.21,0.02337,3e-05,2.24262]
[1778063957714,45.03,82256.54,0.21,0.02324,3e-05,2.23252]
[1778063962748,45.03,82257.72,0.21,0.0233,3e-05,2.2367]
[1778063968180,45.04,82253.67,0.21,0.02319,3e-05,2.22783]
[1778063976272,45.05,82253.06,0.21,0.02315,3e-05,2.22425]
[1778063980877,45.06,82238.76,0.21,0.02275,3e-05,2.19091]
[1778063985912,45.07,82237.09,0.21,0.02272,3e-05,2.18837]
[1778063990948,45.07,82237.32,0.21,0.02274,3e-05,2.19046]
[1778063995981,45.08,82233.38,0.21,0.02264,3e-05,2.18242]
[1778063997154,45.08,82233.38,0.21,0.02264,3e-05,2.18242]
[1778063997160,45.08,82231.05,0.21,0.02258,3e-05,2.1771]
[1778064003048,45.09,82227.0,0.21,0.02248,3e-05,2.16851]
[1778064008068,45.09,82228.22,0.21,0.02252,3e-05,2.17231]
[1778064013103,45.1,82226.55,0.21,0.02249,3e-05,2.1694]
[1778064018137,45.1,82232.76,0.21,0.02268,3e-05,2.18545]
[1778064023173,45.11,82226.08,0.21,0.0225,3e-05,2.17036]
[1778064028209,45.12,82227.32,0.21,0.02255,3e-05,2.17441]
[1778064033244,45.12,82223.8,0.21,0.02242,3e-05,2.16291]
[1778064038279,45.13,82225.94,0.21,0.02249,3e-05,2.16899]
[1778064043313,45.13,82226.33,0.21,0.02252,3e-05,2.17119]
[1778064048349,45.14,82227.26,0.21,0.02256,3e-05,2.17471]
[1778064053385,45.14,82231.42,0.21,0.02268,3e-05,2.18456]
[1778064058420,45.14,82237.28,0.21,0.02285,3e-05,2.19848]
[1778064063458,45.13,82239.49,0.21,0.02291,3e-05,2.20309]
[1778064064907,45.13,82239.49,0.21,0.02291,3e-05,2.20309]
[1778064064994,45.13,82240.42,0.21,0.02293,3e-05,2.20503]
[1778064065498,45.13,82240.42,0.21,0.02293,3e-05,2.20503]
[1778064065578,45.13,82237.15,0.21,0.02283,3e-05,2.19709]
[1778064071967,45.13,82237.78,0.21,0.02284,3e-05,2.19787]
[1778064072270,45.13,82237.78,0.21,0.02284,3e-05,2.19787]
[1778064077562,45.12,82241.4,0.21,0.02294,3e-05,2.20564]
[1778064082624,45.12,82240.87,0.21,0.02293,3e-05,2.20462]
[1778064087631,45.13,82244.44,0.21,0.02304,3e-05,2.21358]
[1778064092667,45.12,82243.21,0.21,0.02294,3e-05,2.2052]
[1778064097701,45.12,82242.93,0.21,0.02292,3e-05,2.20372]
[1778064102736,45.11,82238.47,0.21,0.02278,3e-05,2.19215]
[1778064104648,45.11,82238.09,0.21,0.02277,3e-05,2.19109]
[1778064104959,45.11,82236.11,0.21,0.02271,3e-05,2.1863]
[1778064109792,45.11,82226.24,0.21,0.02241,3e-05,2.16189]
[1778064114958,45.11,82221.76,0.21,0.02228,3e-05,2.15077]
[1778064120895,45.1,82221.0,0.21,0.02225,3e-05,2.14849]
[1778064122892,45.1,82206.4,0.21,0.02183,3e-05,2.1138]
[1778064127926,45.1,82201.21,0.21,0.02168,3e-05,2.10162]
[1778064132961,45.1,82198.42,0.21,0.02161,3e-05,2.09516]
[1778064137996,45.11,82196.24,0.21,0.02155,3e-05,2.09022]
[1778064143034,45.11,82187.94,0.21,0.02132,3e-05,2.07112]
[1778064148069,45.11,82192.07,0.21,0.02144,3e-05,2.08105]
[1778064150280,45.11,82209.75,0.21,0.02194,3e-05,2.12264]
[1778064151923,45.11,82209.75,0.21,0.0219,3e-05,2.1184]
[1778064152101,45.11,82235.66,0.21,0.02265,3e-05,2.18014]
[1778064152608,45.11,82235.66,0.21,0.02265,3e-05,2.18014]
[1778064153107,45.11,82239.86,0.21,0.02277,3e-05,2.19017]
[1778064158143,45.1,82237.65,0.21,0.0227,3e-05,2.18424]
[1778064163181,45.1,82240.51,0.21,0.02277,3e-05,2.19056]
[1778064168212,45.1,82237.87,0.21,0.02269,3e-05,2.1836]
[1778064173247,45.1,82241.57,0.21,0.02279,3e-05,2.19202]
[1778064178282,45.09,82244.94,0.21,0.02288,3e-05,2.19964]
[1778064183319,45.09,82247.74,0.21,0.02296,3e-05,2.20589]
[1778064185250,45.09,82248.65,0.21,0.02299,3e-05,2.20799]
[1778064185448,45.09,82249.76,0.21,0.02302,3e-05,2.21059]
[1778064191374,45.09,82253.48,0.21,0.02312,3e-05,2.219]
[1778064196414,45.08,82265.35,0.21,0.02347,3e-05,2.24753]
[1778064201445,45.08,82268.94,0.21,0.02357,3e-05,2.25554]
[1778064206480,45.07,82267.41,0.21,0.02351,3e-05,2.25083]
[1778064211515,45.07,82268.59,0.21,0.02349,3e-05,2.24846]
[1778064214154,45.07,82269.36,0.21,0.02351,3e-05,2.25018]
[1778064216922,45.07,82266.22,0.21,0.02341,3e-05,2.24188]
[1778064218419,45.06,82266.68,0.21,0.02342,3e-05,2.24268]
[1778064221385,45.06,82267.36,0.21,0.02344,3e-05,2.24402]
[1778064223271,45.06,82273.33,0.21,0.02361,3e-05,2.25847]
[1778064223272,45.06,82282.78,0.21,0.0239,3e-05,2.28161]
[1778064227017,45.06,82279.75,0.21,0.0238,3e-05,2.27359]
[1778064227386,45.06,82279.75,0.21,0.0238,3e-05,2.27359]
[1778064229300,45.05,82279.07,0.21,0.02377,3e-05,2.27146]
[1778064232025,45.05,82271.31,0.21,0.02353,3e-05,2.25156]
[1778064233304,45.05,82272.69,0.21,0.02357,3e-05,2.25461]
[1778064233404,45.05,82270.64,0.21,0.0235,3e-05,2.24935]
[1778064238720,45.04,82249.94,0.21,0.02287,3e-05,2.19775]
[1778064239725,45.04,82236.6,0.21,0.02248,3e-05,2.1654]
[1778064243757,45.04,82246.58,0.21,0.02277,3e-05,2.18931]
[1778064248930,45.04,82252.45,0.21,0.02294,3e-05,2.20325]
[1778064254833,45.04,82245.57,0.21,0.02273,3e-05,2.1859]
[1778064256538,45.04,82258.82,0.21,0.02312,3e-05,2.21798]
[1778064261883,45.03,82261.54,0.21,0.02319,3e-05,2.2239]
[1778064266919,45.03,82265.59,0.21,0.0233,3e-05,2.23309]
[1778064271953,45.02,82268.32,0.21,0.02333,3e-05,2.23447]
[1778064276987,45.02,82272.83,0.21,0.02346,3e-05,2.24479]
[1778064282025,45.02,82271.01,0.21,0.02339,3e-05,2.23947]
[1778064286176,45.01,82261.66,0.21,0.0231,3e-05,2.21593]
[1778064291085,45.01,82248.32,0.21,0.0227,3e-05,2.183]
[1778064296245,45.01,82240.51,0.21,0.02247,3e-05,2.16403]
[1778064302162,45.01,82234.46,0.21,0.02229,3e-05,2.14944]
[1778064307225,45.01,82231.61,0.21,0.02221,3e-05,2.14259]
[1778064309241,45.01,82220.5,0.21,0.02189,3e-05,2.11622]
[1778064314278,45.01,82211.25,0.21,0.02163,3e-05,2.09475]
[1778064319313,45.01,82203.35,0.21,0.02141,3e-05,2.0767]
[1778064324348,45.02,82213.99,0.21,0.02172,3e-05,2.10209]
[1778064329437,45.02,82219.8,0.21,0.02188,3e-05,2.11593]
[1778064329456,45.02,82216.64,0.21,0.02179,3e-05,2.10849]
[1778064329794,45.02,82216.64,0.21,0.02179,3e-05,2.10849]
[1778064330392,45.02,82216.64,0.21,0.02179,3e-05,2.10851]
[1778064335428,45.02,82220.04,0.21,0.02185,3e-05,2.11247]
[1778064338132,45.02,82222.77,0.21,0.02193,3e-05,2.11897]
[1778064338449,45.02,82224.94,0.21,0.02199,3e-05,2.12413]
[1778064339455,45.02,82234.37,0.21,0.02227,3e-05,2.1466]
[1778064341541,45.02,82237.55,0.21,0.02236,3e-05,2.15418]
[1778064347516,45.02,82238.62,0.21,0.02238,3e-05,2.15637]
[1778064352546,45.01,82251.33,0.21,0.02275,3e-05,2.18672]
[1778064357581,45.01,82255.74,0.21,0.02288,3e-05,2.19685]
[1778064362619,45.01,82259.76,0.21,0.02299,3e-05,2.20596]
[1778064367652,45.0,82257.84,0.21,0.02292,3e-05,2.20059]
[1778064370672,45.0,82248.37,0.21,0.02264,3e-05,2.17724]
[1778064373693,45.0,82238.48,0.21,0.02235,3e-05,2.15318]
[1778064376826,45.0,82228.35,0.21,0.02205,3e-05,2.12885]
[1778064377828,45.0,82228.35,0.21,0.02205,3e-05,2.12885]
[1778064383763,45.0,82225.58,0.21,0.02197,3e-05,2.12221]
[1778064386859,45.0,82232.38,0.21,0.02217,3e-05,2.13835]
[1778064393942,45.0,82231.19,0.21,0.02209,3e-05,2.131]
[1778064400882,45.0,82228.78,0.21,0.02201,3e-05,2.12501]
[1778064405923,45.0,82220.12,0.21,0.02176,3e-05,2.10441]
[1778064410952,45.0,82220.72,0.21,0.02178,3e-05,2.10581]
[1778064415988,45.0,82224.47,0.21,0.02189,3e-05,2.11464]
[1778064421029,45.0,82231.99,0.21,0.0221,3e-05,2.13235]
[1778064426065,45.0,82231.06,0.21,0.02207,3e-05,2.12998]
[1778064431099,44.99,82221.45,0.21,0.0218,3e-05,2.10711]
[1778064436134,45.0,82219.57,0.21,0.02174,3e-05,2.10273]
[1778064441169,45.0,82224.97,0.21,0.0219,3e-05,2.11549]
[1778064446206,44.99,82226.96,0.21,0.02195,3e-05,2.12015]
[1778064448328,44.99,82232.69,0.21,0.02212,3e-05,2.13376]
[1778064452341,44.99,82233.55,0.21,0.0221,3e-05,2.13142]
[1778064454095,44.99,82235.52,0.21,0.02216,3e-05,2.13606]
[1778064459296,44.99,82244.19,0.21,0.02241,3e-05,2.15657]
[1778064464333,44.99,82251.09,0.21,0.02261,3e-05,2.17294]
[1778064469369,44.99,82250.48,0.21,0.02258,3e-05,2.17117]
[1778064474403,44.99,82246.67,0.21,0.02247,3e-05,2.16184]
[1778064479438,44.99,82247.66,0.21,0.0225,3e-05,2.1641]
[1778064484473,44.99,82250.77,0.21,0.02259,3e-05,2.17154]
[1778064489509,44.99,82251.57,0.21,0.02261,3e-05,2.17341]
[1778064491523,44.99,82242.34,0.21,0.02234,3e-05,2.15119]
[1778064496558,44.99,82236.31,0.21,0.02217,3e-05,2.13691]
[1778064500694,44.99,82233.52,0.21,0.02209,3e-05,2.13034]
[1778064500795,44.99,82221.42,0.21,0.02174,3e-05,2.10169]
[1778064506628,44.99,82210.38,0.21,0.02143,3e-05,2.07626]
[1778064507334,44.99,82210.38,0.21,0.02143,3e-05,2.07626]
[1778064507742,44.99,82208.57,0.21,0.02138,3e-05,2.07214]
[1778064508824,44.99,82208.57,0.21,0.02138,3e-05,2.07214]
[1778064509650,44.99,82214.7,0.21,0.02156,3e-05,2.08672]
[1778064513678,44.99,82225.77,0.21,0.02184,3e-05,2.10883]
[1778064518712,45.0,82218.94,0.21,0.02164,3e-05,2.09298]
[1778064523748,45.0,82218.44,0.21,0.02163,3e-05,2.09211]
[1778064528782,45.0,82211.35,0.21,0.02144,3e-05,2.07582]
[1778064533817,45.0,82209.42,0.21,0.02139,3e-05,2.07182]
[1778064538852,45.0,82210.21,0.21,0.02142,3e-05,2.07418]
[1778064543887,45.01,82205.28,0.21,0.02128,3e-05,2.06318]
[1778064548922,45.01,82205.09,0.21,0.02129,3e-05,2.06332]
[1778064553957,45.01,82202.37,0.21,0.02122,3e-05,2.05758]
[1778064558996,45.02,82200.75,0.21,0.02118,3e-05,2.05443]
[1778064564031,45.02,82200.36,0.21,0.02118,3e-05,2.05414]
[1778064567894,45.02,82189.61,0.21,0.02088,3e-05,2.02984]
[1778064568170,45.02,82160.04,0.21,0.02008,3e-05,1.96281]
[1778064569370,45.03,82131.62,0.21,0.01935,3e-05,1.90183]
[1778064571093,45.03,82147.79,0.21,0.01974,3e-05,1.93376]
[1778064573110,45.04,82160.75,0.21,0.02009,3e-05,1.96324]
[1778064576173,45.04,82157.59,0.21,0.02002,3e-05,1.95701]
[1778064576257,45.04,82143.42,0.21,0.01965,3e-05,1.92556]
[1778064577805,45.04,82143.42,0.21,0.01965,3e-05,1.92556]
[1778064577833,45.05,82135.5,0.21,0.01945,3e-05,1.90878]
[1778064578414,45.05,82135.5,0.21,0.01945,3e-05,1.90878]
[1778064578441,45.05,82136.04,0.21,0.01946,3e-05,1.91032]
[1778064582633,45.05,82139.25,0.21,0.01956,3e-05,1.91809]
[1778064582734,45.06,82142.76,0.21,0.01966,3e-05,1.92651]
[1778064583155,45.06,82142.76,0.21,0.01966,3e-05,1.92651]
[1778064583202,45.06,82143.56,0.21,0.01968,3e-05,1.92827]
[1778064586361,45.06,82142.56,0.21,0.01966,3e-05,1.92672]
[1778064586400,45.06,82143.32,0.21,0.01969,3e-05,1.92906]
[1778064588317,45.06,82157.07,0.21,0.02005,3e-05,1.95992]
[1778064590875,45.07,82157.07,0.21,0.02006,3e-05,1.96023]
[1778064590901,45.07,82154.31,0.21,0.01999,3e-05,1.95461]
[1778064594257,45.07,82144.87,0.21,0.01975,3e-05,1.93453]
[1778064599292,45.08,82149.77,0.21,0.0199,3e-05,1.9472]
[1778064604329,45.09,82155.31,0.21,0.02007,3e-05,1.96088]
[1778064607357,45.09,82144.95,0.21,0.0198,3e-05,1.93838]
[1778064610370,45.1,82133.36,0.21,0.01951,3e-05,1.91411]
[1778064615405,45.11,82136.86,0.21,0.01962,3e-05,1.92343]
[1778064620441,45.12,82133.1,0.21,0.01954,3e-05,1.91677]
[1778064623462,45.12,82144.28,0.21,0.01985,3e-05,1.94234]
[1778064628598,45.13,82145.84,0.21,0.0199,3e-05,1.94714]
[1778064632525,45.14,82137.68,0.21,0.01966,3e-05,1.92616]
[1778064637560,45.14,82138.69,0.21,0.01971,3e-05,1.92983]
[1778064642595,45.15,82137.93,0.21,0.0197,3e-05,1.92956]
[1778064643304,45.15,82137.93,0.21,0.0197,3e-05,1.92956]
[1778064643602,45.15,82137.94,0.21,0.01971,3e-05,1.92986]
[1778064644935,45.15,82137.94,0.21,0.01971,3e-05,1.92986]
[1778064645664,45.16,82145.08,0.21,0.0199,3e-05,1.9459]
[1778064645719,45.16,82155.87,0.21,0.02019,3e-05,1.97017]
[1778064650745,45.16,82149.7,0.21,0.02003,3e-05,1.95724]
[1778064650755,45.16,82148.84,0.21,0.02001,3e-05,1.95555]
[1778064651278,45.16,82148.84,0.21,0.02001,3e-05,1.95555]
[1778064651659,45.16,82148.84,0.21,0.02002,3e-05,1.95577]
[1778064656694,45.17,82142.52,0.21,0.01986,3e-05,1.94289]
[1778064658730,45.17,82142.27,0.21,0.01986,3e-05,1.94257]
[1778064658773,45.17,82139.51,0.21,0.01979,3e-05,1.93671]
[1778064659825,45.17,82139.51,0.21,0.01979,3e-05,1.93671]
[1778064659849,45.17,82139.52,0.21,0.01979,3e-05,1.93697]
[1778064661646,45.17,82139.52,0.21,0.0198,3e-05,1.93721]
[1778064661734,45.18,82139.85,0.21,0.01981,3e-05,1.93819]
[1778064664658,45.18,82137.88,0.21,0.01976,3e-05,1.93432]
[1778064664750,45.18,82141.17,0.21,0.01985,3e-05,1.94183]
[1778064666434,45.18,82148.36,0.21,0.02004,3e-05,1.95804]
[1778064666764,45.18,82148.41,0.21,0.02005,3e-05,1.95836]
[1778064669195,45.18,82144.24,0.21,0.01994,3e-05,1.94951]
[1778064669783,45.19,82144.24,0.21,0.01995,3e-05,1.94973]
[1778064670110,45.19,82144.24,0.21,0.01995,3e-05,1.94973]
[1778064670791,45.19,82141.58,0.21,0.01988,3e-05,1.94406]
[1778064671962,45.19,82141.58,0.21,0.01988,3e-05,1.94406]
[1778064672692,45.19,82144.67,0.21,0.01996,3e-05,1.95115]
[1778064674204,45.19,82149.45,0.21,0.02009,3e-05,1.96223]
[1778064674820,45.19,82150.59,0.21,0.02013,3e-05,1.96498]
[1778064679854,45.2,82151.94,0.21,0.02018,3e-05,1.96903]
[1778064684889,45.2,82152.58,0.21,0.02021,3e-05,1.97158]
[1778064689928,45.21,82161.54,0.21,0.02046,3e-05,1.99281]
[1778064694964,45.21,82167.66,0.21,0.0206,3e-05,2.00338]
[1778064699998,45.22,82177.07,0.21,0.02086,3e-05,2.02558]
[1778064705036,45.22,82177.98,0.21,0.0209,3e-05,2.02834]
[1778064710069,45.23,82186.17,0.21,0.02113,3e-05,2.04779]
[1778064714951,45.23,82182.36,0.21,0.02103,3e-05,2.0394]
[1778064714970,45.23,82183.28,0.21,0.02106,3e-05,2.04179]
[1778064715594,45.23,82183.28,0.21,0.02106,3e-05,2.04179]
[1778064715796,45.23,82183.28,0.21,0.02106,3e-05,2.04179]
[1778064725177,45.24,82175.21,0.21,0.02086,3e-05,2.02493]
[1778064730212,45.24,82166.61,0.21,0.02063,3e-05,2.00633]
[1778064735250,45.25,82163.89,0.21,0.02057,3e-05,2.00114]
[1778064740285,45.25,82169.24,0.21,0.02073,3e-05,2.0142]
[1778064743306,45.26,82179.16,0.21,0.02101,3e-05,2.03729]
[1778064748341,45.26,82187.13,0.21,0.02123,3e-05,2.05615]
[1778064753376,45.26,82196.57,0.21,0.02146,3e-05,2.07423]
[1778064758084,45.26,82196.61,0.21,0.02146,3e-05,2.07448]
[1778064758411,45.26,82195.73,0.21,0.02144,3e-05,2.07255]
[1778064759442,45.26,82195.73,0.21,0.02144,3e-05,2.07255]
[1778064759485,45.26,82204.21,0.21,0.02168,3e-05,2.0924]
[1778064765461,45.26,82203.56,0.21,0.02167,3e-05,2.09105]
[1778064768500,45.26,82205.78,0.21,0.02173,3e-05,2.0963]
[1778064768570,45.26,82206.31,0.21,0.02174,3e-05,2.09757]
[1778064775530,45.26,82208.39,0.21,0.02181,3e-05,2.1026]
[1778064780131,45.26,82207.64,0.21,0.02179,3e-05,2.10093]
[1778064780565,45.26,82207.64,0.21,0.02179,3e-05,2.10096]
[1778064785270,45.27,82200.32,0.21,0.02158,3e-05,2.08397]
[1778064785637,45.27,82200.01,0.21,0.02157,3e-05,2.0833]
[1778064786649,45.27,82211.25,0.21,0.02189,3e-05,2.10963]
[1778064787654,45.27,82240.86,0.21,0.02275,3e-05,2.18025]
[1778064788654,45.27,82251.45,0.21,0.02307,3e-05,2.20591]
[1778064789734,45.26,82228.07,0.21,0.02237,3e-05,2.1493]
[1778064792154,45.26,82225.33,0.21,0.02229,3e-05,2.14265]
[1778064792683,45.26,82217.52,0.21,0.02207,3e-05,2.12409]
[1778064797717,45.26,82229.31,0.21,0.02241,3e-05,2.15192]
[1778064798425,45.26,82229.31,0.21,0.02241,3e-05,2.15192]
[1778064798723,45.26,82228.14,0.21,0.02237,3e-05,2.14906]
[1778064799633,45.26,82228.14,0.21,0.02237,3e-05,2.14906]
[1778064799808,45.26,82232.74,0.21,0.0225,3e-05,2.15999]
[1778064801853,45.26,82232.74,0.21,0.0225,3e-05,2.15991]
[1778064801961,45.26,82233.29,0.21,0.02252,3e-05,2.16114]
[1778064804768,45.26,82246.55,0.21,0.02291,3e-05,2.19278]
[1778064805800,45.26,82246.55,0.21,0.02291,3e-05,2.19278]
[1778064805901,45.26,82256.56,0.21,0.0232,3e-05,2.21698]
[1778064811816,45.25,82262.25,0.21,0.02332,3e-05,2.22548]
[1778064816851,45.25,82263.17,0.21,0.02333,3e-05,2.22675]
[1778064821886,45.24,82262.36,0.21,0.0233,3e-05,2.22383]
[1778064826921,45.24,82265.7,0.21,0.02339,3e-05,2.23104]
[1778064831956,45.23,82264.24,0.21,0.02333,3e-05,2.22645]
[1778064836993,45.23,82262.76,0.21,0.02327,3e-05,2.22186]
[1778064842029,45.22,82264.01,0.21,0.0233,3e-05,2.22399]
[1778064847065,45.22,82278.69,0.21,0.02373,3e-05,2.25909]
[1778064850569,45.21,82274.3,0.21,0.02359,3e-05,2.24748]
[1778064851107,45.21,82275.09,0.21,0.02361,3e-05,2.24943]
[1778064851362,45.21,82275.09,0.21,0.02361,3e-05,2.24943]
[1778064852103,45.22,82306.52,0.21,0.02459,3e-05,2.32816]
[1778064853004,45.22,82306.52,0.21,0.02459,3e-05,2.32816]
[1778064853111,45.22,82348.13,0.21,0.02593,3e-05,2.43553]
[1778064858147,45.2,82337.84,0.21,0.02556,3e-05,2.40633]
[1778064859157,45.2,82320.66,0.21,0.025,3e-05,2.36148]
[1778064863183,45.19,82333.33,0.21,0.02539,3e-05,2.39238]
[1778064865196,45.19,82342.88,0.21,0.02569,3e-05,2.41622]
[1778064867210,45.18,82352.82,0.21,0.026,3e-05,2.44118]
[1778064869224,45.18,82361.87,0.21,0.02629,3e-05,2.46391]
[1778064874261,45.16,82357.91,0.21,0.02607,3e-05,2.4459]
[1778064876273,45.16,82341.33,0.21,0.02551,3e-05,2.40148]
[1778064877284,45.16,82326.73,0.21,0.02504,3e-05,2.3633]
[1778064882315,45.14,82330.77,0.21,0.02513,3e-05,2.37128]
[1778064887351,45.13,82332.46,0.21,0.02516,3e-05,2.37354]
[1778064892395,45.12,82338.68,0.21,0.02534,3e-05,2.38754]
[1778064897432,45.11,82333.9,0.21,0.02516,3e-05,2.37308]
[1778064902466,45.1,82328.69,0.21,0.02496,3e-05,2.35771]
[1778064906494,45.1,82313.66,0.21,0.02447,3e-05,2.31794]
[1778064911529,45.09,82315.16,0.21,0.0245,3e-05,2.32029]
[1778064916563,45.08,82312.85,0.21,0.02441,3e-05,2.31298]
[1778064920674,45.08,82289.15,0.21,0.02366,3e-05,2.25241]
[1778064926639,45.07,82301.78,0.21,0.02403,3e-05,2.28266]
[1778064928654,45.07,82313.29,0.21,0.02438,3e-05,2.31114]
[1778064933690,45.06,82311.91,0.21,0.02428,3e-05,2.30164]
[1778064938726,45.05,82317.72,0.21,0.02444,3e-05,2.31492]
[1778064943759,45.05,82315.36,0.21,0.02435,3e-05,2.30752]
[1778064948794,45.04,82314.13,0.21,0.02429,3e-05,2.30302]
[1778064953829,45.03,82318.07,0.21,0.0244,3e-05,2.31161]
[1778064958864,45.02,82327.3,0.21,0.02467,3e-05,2.33357]
[1778064963899,45.02,82329.55,0.21,0.02472,3e-05,2.33776]
[1778064968935,45.01,82334.4,0.21,0.02486,3e-05,2.34858]
[1778064973970,45.0,82333.96,0.21,0.02482,3e-05,2.34582]
[1778064979004,44.99,82342.84,0.21,0.02509,3e-05,2.36694]
[1778064981097,44.99,82328.13,0.21,0.02461,3e-05,2.32848]
[1778064987069,44.98,82333.23,0.21,0.02475,3e-05,2.33969]
[1778064992103,44.97,82330.47,0.21,0.02459,3e-05,2.32655]
[1778064997139,44.97,82331.47,0.21,0.02461,3e-05,2.32757]
[1778065002172,44.96,82325.78,0.21,0.02441,3e-05,2.31164]
[1778065004187,44.96,82316.49,0.21,0.02411,3e-05,2.28762]
[1778065006202,44.95,82307.19,0.21,0.02381,3e-05,2.26381]
[1778065009226,44.95,82297.72,0.21,0.02352,3e-05,2.23969]
[1778065014261,44.95,82300.59,0.21,0.02359,3e-05,2.24595]
[1778065015223,44.95,82300.59,0.21,0.02359,3e-05,2.24595]
[1778065015274,44.94,82298.1,0.21,0.02351,3e-05,2.23959]
[1778065016274,44.94,82285.53,0.21,0.02313,3e-05,2.2084]
[1778065017281,44.94,82274.69,0.21,0.0228,3e-05,2.18179]
[1778065022315,44.94,82265.44,0.21,0.02252,3e-05,2.159]
[1778065027351,44.94,82264.71,0.21,0.0225,3e-05,2.15696]
[1778065029355,44.94,82263.89,0.21,0.02247,3e-05,2.15494]
[1778065029364,44.94,82269.65,0.21,0.02264,3e-05,2.16883]
[1778065034402,44.94,82281.11,0.21,0.02298,3e-05,2.19635]
[1778065039436,44.93,82288.05,0.21,0.02318,3e-05,2.21261]
[1778065044471,44.93,82290.0,0.21,0.02323,3e-05,2.21672]
[1778065049507,44.93,82295.48,0.21,0.02339,3e-05,2.22948]
[1778065054542,44.92,82294.86,0.21,0.02332,3e-05,2.2228]
[1778065059580,44.92,82295.85,0.21,0.02334,3e-05,2.22451]
[1778065064614,44.92,82303.89,0.21,0.02357,3e-05,2.24366]
[1778065069650,44.91,82307.16,0.21,0.02366,3e-05,2.25092]
[1778065074687,44.91,82312.06,0.21,0.0238,3e-05,2.26221]
[1778065079721,44.9,82311.34,0.21,0.02377,3e-05,2.25945]
[1778065084756,44.9,82307.11,0.21,0.02363,3e-05,2.24804]
[1778065089793,44.89,82311.29,0.21,0.02375,3e-05,2.25758]
[1778065094826,44.89,82307.15,0.21,0.02361,3e-05,2.24644]
[1778065099861,44.89,82307.52,0.21,0.02361,3e-05,2.24663]
[1778065104896,44.88,82306.64,0.21,0.02357,3e-05,2.24373]
[1778065109931,44.88,82303.86,0.21,0.02348,3e-05,2.23616]
[1778065114966,44.87,82302.12,0.21,0.02338,3e-05,2.2268]
[1778065120002,44.87,82300.85,0.21,0.02333,3e-05,2.22306]
[1778065124031,44.87,82291.1,0.21,0.02303,3e-05,2.1986]
[1778065129067,44.87,82285.68,0.21,0.02286,3e-05,2.18497]
[1778065134103,44.87,82283.96,0.21,0.02281,3e-05,2.18048]
[1778065139137,44.86,82283.59,0.21,0.02279,3e-05,2.17931]
[1778065144173,44.86,82284.5,0.21,0.02281,3e-05,2.18119]
[1778065147195,44.86,82273.54,0.21,0.02249,3e-05,2.15447]
[1778065152297,44.86,82277.09,0.21,0.02259,3e-05,2.16299]
[1778065158271,44.86,82276.22,0.21,0.02256,3e-05,2.16072]
[1778065163307,44.86,82276.1,0.21,0.02256,3e-05,2.16029]
[1778065168341,44.86,82281.34,0.21,0.02271,3e-05,2.17272]
[1778065173376,44.86,82275.92,0.21,0.0225,3e-05,2.15492]
[1778065178411,44.86,82270.39,0.21,0.02234,3e-05,2.14132]
[1778065183446,44.86,82271.36,0.21,0.02236,3e-05,2.14347]
[1778065188481,44.85,82273.78,0.21,0.02243,3e-05,2.14912]
[1778065193516,44.85,82266.81,0.21,0.02222,3e-05,2.13228]
[1778065198550,44.85,82270.94,0.21,0.02235,3e-05,2.14222]
[1778065200676,44.85,82270.48,0.21,0.02233,3e-05,2.14112]
[1778065201581,44.85,82270.21,0.21,0.02232,3e-05,2.14047]
[1778065202031,44.85,82270.21,0.21,0.02232,3e-05,2.14047]
[1778065202587,44.85,82259.45,0.21,0.02201,3e-05,2.11472]
[1778065203593,44.85,82247.53,0.21,0.02167,3e-05,2.08651]
[1778065203665,44.85,82247.53,0.21,0.02167,3e-05,2.08651]
[1778065209644,44.86,82257.01,0.21,0.02195,3e-05,2.10939]
[1778065214671,44.86,82264.93,0.21,0.02218,3e-05,2.12854]
[1778065219711,44.86,82274.02,0.21,0.02245,3e-05,2.15041]
[1778065224740,44.86,82266.62,0.21,0.02223,3e-05,2.13254]
[1778065229777,44.86,82261.66,0.21,0.02208,3e-05,2.12065]
[1778065234811,44.86,82264.66,0.21,0.02213,3e-05,2.12355]
[1778065239847,44.86,82266.17,0.21,0.02217,3e-05,2.12717]
[1778065243577,44.86,82277.92,0.21,0.02252,3e-05,2.15538]
[1778065245408,44.86,82289.05,0.21,0.02285,3e-05,2.18232]
[1778065250926,44.85,82298.8,0.21,0.02313,3e-05,2.20563]
[1778065255958,44.85,82285.01,0.21,0.02271,3e-05,2.17131]
[1778065260994,44.85,82285.84,0.21,0.02273,3e-05,2.17303]
[1778065266029,44.85,82275.66,0.21,0.02243,3e-05,2.14809]
[1778065271064,44.85,82278.97,0.21,0.02253,3e-05,2.15609]
[1778065276101,44.85,82269.01,0.21,0.02223,3e-05,2.13196]
[1778065281136,44.85,82269.32,0.21,0.02224,3e-05,2.13276]
[1778065286170,44.85,82273.11,0.21,0.02235,3e-05,2.14184]
[1778065291205,44.85,82271.61,0.21,0.02226,3e-05,2.13383]
[1778065296241,44.85,82279.48,0.21,0.02249,3e-05,2.15265]
[1778065300269,44.84,82288.94,0.21,0.02277,3e-05,2.17537]
[1778065302282,44.84,82299.28,0.21,0.02308,3e-05,2.2005]
[1778065306311,44.84,82311.63,0.21,0.02345,3e-05,2.23054]
[1778065311349,44.84,82325.91,0.21,0.02388,3e-05,2.26534]
[1778065316384,44.83,82328.48,0.21,0.02395,3e-05,2.27079]
[1778065321419,44.83,82330.12,0.21,0.02399,3e-05,2.27389]
[1778065326457,44.82,82328.94,0.21,0.02394,3e-05,2.26991]
[1778065331491,44.82,82337.05,0.21,0.02418,3e-05,2.28937]
[1778065336525,44.81,82348.02,0.21,0.02451,3e-05,2.31602]
[1778065341564,44.8,82345.03,0.21,0.0244,3e-05,2.30695]
[1778065345588,44.8,82335.57,0.21,0.02409,3e-05,2.28185]
[1778065346699,44.8,82306.93,0.21,0.0232,3e-05,2.21011]
[1778065352637,44.79,82307.32,0.21,0.02316,3e-05,2.2059]
[1778065356666,44.79,82316.85,0.21,0.02344,3e-05,2.22903]
[1778065359854,44.79,82359.9,0.21,0.02479,3e-05,2.33737]
[1778065361710,44.79,82379.71,0.21,0.02543,3e-05,2.38822]
[1778065366742,44.78,82378.58,0.21,0.02536,3e-05,2.38322]
[1778065371778,44.77,82377.18,0.21,0.02529,3e-05,2.37756]
[1778065376812,44.76,82371.09,0.21,0.02507,3e-05,2.3599]
[1778065379833,44.75,82353.64,0.21,0.0245,3e-05,2.31398]
[1778065383862,44.75,82341.58,0.21,0.0241,3e-05,2.28207]
[1778065386884,44.74,82329.62,0.21,0.02372,3e-05,2.25137]
[1778065387891,44.74,82320.11,0.21,0.02342,3e-05,2.22751]
[1778065388898,44.74,82310.46,0.21,0.02313,3e-05,2.20353]
[1778065392929,44.74,82300.71,0.21,0.02283,3e-05,2.17925]
[1778065398042,44.74,82297.28,0.21,0.02272,3e-05,2.17061]
[1778065404006,44.74,82293.18,0.21,0.0226,3e-05,2.16043]
[1778065409039,44.74,82286.6,0.21,0.0224,3e-05,2.14437]
[1778065414076,44.74,82296.53,0.21,0.02265,3e-05,2.16408]
[1778065415083,44.74,82313.77,0.21,0.02317,3e-05,2.2063]
[1778065418182,44.74,82325.37,0.21,0.02352,3e-05,2.23473]
[1778065424145,44.73,82335.86,0.21,0.02384,3e-05,2.26007]
[1778065429179,44.73,82339.79,0.21,0.02395,3e-05,2.26897]
[1778065434215,44.72,82339.27,0.21,0.02392,3e-05,2.26664]
[1778065438322,44.72,82348.49,0.21,0.0242,3e-05,2.28913]
[1778065443278,44.71,82362.11,0.21,0.02461,3e-05,2.32266]
[1778065448393,44.7,82371.31,0.21,0.02489,3e-05,2.34474]
[1778065449735,44.7,82371.31,0.21,0.02489,3e-05,2.34474]
[1778065449781,44.7,82373.64,0.21,0.02496,3e-05,2.35042]
[1778065452342,44.7,82385.92,0.21,0.02535,3e-05,2.38129]
[1778065455140,44.69,82384.97,0.21,0.02531,3e-05,2.37801]
[1778065460398,44.68,82389.49,0.21,0.02543,3e-05,2.38745]
[1778065465432,44.67,82393.04,0.21,0.02552,3e-05,2.39476]
[1778065470469,44.66,82391.87,0.21,0.02545,3e-05,2.38968]
[1778065475504,44.65,82395.17,0.21,0.02549,3e-05,2.39173]
[1778065480539,44.64,82407.92,0.21,0.02589,3e-05,2.42335]
[1778065481649,44.64,82407.92,0.21,0.02589,3e-05,2.42335]
[1778065482823,44.64,82409.0,0.21,0.02592,3e-05,2.42577]
[1778065485677,44.63,82400.83,0.21,0.02563,3e-05,2.40282]
[1778065487118,44.63,82399.28,0.21,0.02557,3e-05,2.3979]
[1778065491166,44.62,82398.5,0.21,0.02552,3e-05,2.39421]
[1778065494655,44.62,82397.53,0.21,0.02547,3e-05,2.39041]
[1778065500679,44.6,82389.5,0.21,0.02517,3e-05,2.36667]
[1778065505714,44.59,82392.54,0.21,0.02525,3e-05,2.37284]
[1778065507004,44.59,82392.54,0.21,0.02525,3e-05,2.37284]
[1778065507034,44.59,82419.3,0.21,0.02614,3e-05,2.44317]
[1778065507232,44.59,82419.3,0.21,0.02614,3e-05,2.44317]
[1778065507838,44.59,82419.3,0.21,0.02614,3e-05,2.44317]
[1778065507897,44.59,82419.3,0.21,0.02614,3e-05,2.44317]
[1778065507939,44.59,82458.13,0.21,0.02747,4e-05,2.54809]
[1778065508895,44.59,82458.13,0.21,0.02747,4e-05,2.54809]
[1778065508978,44.59,82458.13,0.21,0.02747,4e-05,2.54809]
[1778065509506,44.59,82454.27,0.21,0.02734,4e-05,2.53748]
[1778065509968,44.59,82454.27,0.21,0.02734,4e-05,2.53748]
[1778065509998,44.59,82451.28,0.21,0.02723,3e-05,2.52911]
[1778065511849,44.59,82442.34,0.21,0.02691,3e-05,2.50441]
[1778065512774,44.59,82442.34,0.21,0.02691,3e-05,2.50441]
[1778065512857,44.59,82439.09,0.21,0.0268,3e-05,2.49546]
[1778065513879,44.58,82427.97,0.21,0.02641,3e-05,2.46485]
[1778065514972,44.58,82427.97,0.21,0.02641,3e-05,2.46485]
[1778065515018,44.58,82421.31,0.21,0.02618,3e-05,2.44643]
[1778065518064,44.58,82419.5,0.21,0.0261,3e-05,2.44058]
[1778065518891,44.57,82424.66,0.21,0.02627,3e-05,2.45339]
[1778065521425,44.57,82424.5,0.21,0.02625,3e-05,2.45194]
[1778065526867,44.53,82423.3,0.21,0.02611,3e-05,2.44124]
[1778065530838,44.5,82426.77,0.21,0.02615,3e-05,2.44454]
[1778065533076,44.5,82428.51,0.21,0.02615,3e-05,2.44352]
[1778065534943,44.47,82428.04,0.21,0.02607,3e-05,2.43693]
[1778065535026,44.47,82430.11,0.21,0.02613,3e-05,2.44199]
[1778065535633,44.47,82430.11,0.21,0.02613,3e-05,2.44199]
[1778065535929,44.47,82430.11,0.21,0.02612,3e-05,2.44151]
[1778065536790,44.47,82430.11,0.21,0.02612,3e-05,2.44151]
[1778065536936,44.47,82430.66,0.21,0.02614,3e-05,2.44298]
[1778065538087,44.47,82430.66,0.21,0.02614,3e-05,2.44298]
[1778065538598,44.47,82429.19,0.21,0.02609,3e-05,2.43904]
[1778065538972,44.47,82429.19,0.21,0.02609,3e-05,2.43904]
[1778065539034,44.47,82429.5,0.21,0.0261,3e-05,2.43987]
[1778065542109,44.47,82425.91,0.21,0.02598,3e-05,2.42984]
[1778065542979,44.45,82428.53,0.21,0.02601,3e-05,2.4326]
[1778065543378,44.45,82428.53,0.21,0.02601,3e-05,2.4326]
[1778065543985,44.44,82431.35,0.21,0.0261,3e-05,2.43971]
[1778065549020,44.43,82428.91,0.21,0.02599,3e-05,2.431]
[1778065554055,44.42,82435.28,0.21,0.02618,3e-05,2.4459]
[1778065557076,44.42,82447.08,0.21,0.02656,3e-05,2.47633]
[1778065562111,44.41,82452.93,0.21,0.02676,3e-05,2.49188]
[1778065563768,44.41,82452.93,0.21,0.02676,3e-05,2.49188]
[1778065563850,44.41,82454.07,0.21,0.0268,3e-05,2.49481]
[1778065566347,44.41,82445.07,0.21,0.02649,3e-05,2.47019]
[1778065571047,44.41,82433.79,0.21,0.02608,3e-05,2.43836]
[1778065576213,44.39,82436.15,0.21,0.02613,3e-05,2.44247]
[1778065579322,44.39,82425.69,0.21,0.02576,3e-05,2.41284]
[1778065583220,44.38,82427.13,0.21,0.02579,3e-05,2.41547]
[1778065588167,44.37,82424.89,0.21,0.02569,3e-05,2.40754]
[1778065588295,44.37,82425.99,0.21,0.02572,3e-05,2.41005]
[1778065593331,44.36,82422.66,0.21,0.02554,3e-05,2.39446]
[1778065599023,44.35,82419.49,0.21,0.02541,3e-05,2.38442]
[1778065601919,44.35,82427.46,0.21,0.02566,3e-05,2.40423]
[1778065602029,44.34,82427.71,0.21,0.02566,3e-05,2.40445]
[1778065602804,44.34,82427.71,0.21,0.02566,3e-05,2.40445]
[1778065602849,44.34,82427.71,0.21,0.02566,3e-05,2.40445]
[1778065602905,44.34,82431.1,0.21,0.02577,3e-05,2.41302]
[1778065603285,44.34,82431.1,0.21,0.02577,3e-05,2.41302]
[1778065603401,44.34,82431.1,0.21,0.02577,3e-05,2.41258]
[1778065608445,44.33,82435.89,0.21,0.0259,3e-05,2.42296]
[1778065613228,44.32,82431.64,0.21,0.02573,3e-05,2.40979]
[1778065613472,44.32,82430.87,0.21,0.0257,3e-05,2.4073]
[1778065618858,44.31,82424.67,0.21,0.02547,3e-05,2.38914]
[1778065618955,44.31,82422.32,0.21,0.02539,3e-05,2.38252]
[1778065619398,44.31,82422.32,0.21,0.02539,3e-05,2.38252]
[1778065619605,44.3,82421.92,0.21,0.02537,3e-05,2.38106]
[1778065623934,44.3,82422.54,0.21,0.02537,3e-05,2.38148]
[1778065623954,44.3,82423.17,0.21,0.02539,3e-05,2.38273]
[1778065629676,44.28,82407.91,0.21,0.02486,3e-05,2.34025]
[1778065633821,44.28,82407.36,0.21,0.02482,3e-05,2.33775]
[1778065633883,44.28,82404.41,0.21,0.02472,3e-05,2.32973]
[1778065634987,44.28,82404.41,0.21,0.02472,3e-05,2.32973]
[1778065635086,44.28,82394.74,0.21,0.02441,3e-05,2.30437]
[1778065636147,44.28,82394.74,0.21,0.02441,3e-05,2.30437]
[1778065636155,44.27,82392.39,0.21,0.02433,3e-05,2.29799]
[1778065637616,44.27,82391.37,0.21,0.02429,3e-05,2.29508]
[1778065637665,44.27,82391.65,0.21,0.0243,3e-05,2.29552]
[1778065641937,44.27,82392.78,0.21,0.02432,3e-05,2.29759]
[1778065642038,44.27,82399.55,0.21,0.02454,3e-05,2.31477]
[1778065642468,44.27,82399.55,0.21,0.02454,3e-05,2.31477]
[1778065642995,44.27,82399.55,0.21,0.02454,3e-05,2.31477]
[1778065644156,44.26,82401.57,0.21,0.0246,3e-05,2.31972]
[1778065644690,44.26,82403.83,0.21,0.02466,3e-05,2.32496]
[1778065649732,44.25,82404.72,0.21,0.02466,3e-05,2.325]
[1778065653872,44.24,82401.49,0.21,0.02448,3e-05,2.30923]
[1778065653894,44.23,82401.78,0.21,0.02448,3e-05,2.30903]
[1778065658139,44.23,82402.94,0.21,0.0245,3e-05,2.31113]
[1778065658790,44.22,82402.41,0.21,0.02448,3e-05,2.30915]
[1778065663827,44.22,82402.72,0.21,0.02447,3e-05,2.30846]
[1778065668861,44.21,82393.31,0.21,0.02415,3e-05,2.28283]
[1778065673896,44.2,82383.32,0.21,0.02382,3e-05,2.25614]
[1778065678931,44.2,82386.22,0.21,0.02389,3e-05,2.26249]
[1778065683970,44.19,82382.41,0.21,0.02376,3e-05,2.25175]
[1778065689007,44.19,82387.83,0.21,0.02392,3e-05,2.26463]
[1778065694043,44.18,82393.31,0.21,0.02408,3e-05,2.27763]
[1778065699078,44.18,82386.82,0.21,0.02386,3e-05,2.25999]
[1778065704113,44.18,82383.32,0.21,0.02374,3e-05,2.25022]
[1778065709147,44.17,82386.48,0.21,0.02383,3e-05,2.25737]
[1778065714183,44.17,82393.48,0.21,0.02399,3e-05,2.26977]
[1778065719218,44.16,82392.33,0.21,0.02395,3e-05,2.2658]
[1778065724253,44.16,82392.73,0.21,0.02394,3e-05,2.26579]
[1778065729287,44.15,82397.51,0.21,0.02408,3e-05,2.27698]
[1778065731303,44.15,82409.62,0.21,0.02447,3e-05,2.3077]
[1778065732308,44.15,82420.67,0.21,0.02482,3e-05,2.33615]
[1778065737345,44.14,82422.14,0.21,0.02485,3e-05,2.33839]
[1778065740369,44.13,82412.87,0.21,0.02453,3e-05,2.31299]
[1778065745400,44.13,82416.3,0.21,0.02463,3e-05,2.32048]
[1778065750437,44.12,82410.4,0.21,0.02442,3e-05,2.30373]
[1778065755471,44.11,82412.94,0.21,0.02448,3e-05,2.30917]
[1778065761598,44.1,82419.29,0.21,0.02466,3e-05,2.32349]
[1778065767556,44.09,82422.16,0.21,0.02473,3e-05,2.32912]
[1778065772594,44.09,82417.83,0.21,0.02453,3e-05,2.31173]
[1778065777737,44.08,82413.1,0.21,0.02436,3e-05,2.29836]
[1778065782761,44.07,82414.22,0.21,0.02438,3e-05,2.29991]
[1778065788799,44.07,82411.53,0.21,0.02427,3e-05,2.2913]
[1778065794860,44.06,82415.37,0.21,0.02437,3e-05,2.2996]
[1778065800796,44.05,82414.82,0.21,0.02433,3e-05,2.29619]
[1778065805832,44.04,82424.31,0.21,0.02462,3e-05,2.3193]
[1778065810868,44.03,82423.88,0.21,0.02459,3e-05,2.31661]
[1778065815903,44.03,82420.23,0.21,0.02445,3e-05,2.30564]
[1778065820937,44.02,82415.55,0.21,0.02428,3e-05,2.2922]
[1778065825972,44.01,82408.83,0.21,0.02405,3e-05,2.27368]
[1778065831008,44.01,82405.92,0.21,0.0239,3e-05,2.26058]
[1778065835039,44.0,82396.9,0.21,0.0236,3e-05,2.23674]
[1778065840073,44.0,82401.43,0.21,0.02373,3e-05,2.24728]
[1778065845108,43.99,82401.23,0.21,0.02371,3e-05,2.24574]
[1778065850143,43.99,82396.75,0.21,0.02356,3e-05,2.23338]
[1778065855178,43.99,82394.69,0.21,0.02348,3e-05,2.22725]
[1778065860213,43.98,82393.44,0.21,0.02343,3e-05,2.22322]
[1778065865252,43.98,82395.38,0.21,0.02348,3e-05,2.22726]
[1778065870285,43.97,82390.54,0.21,0.02332,3e-05,2.21413]
[1778065875318,43.97,82387.4,0.21,0.02321,3e-05,2.20545]
[1778065877937,43.97,82387.91,0.21,0.02322,3e-05,2.20644]
[1778065878339,43.97,82390.59,0.21,0.02331,3e-05,2.21304]
[1778065878645,43.97,82390.59,0.21,0.02331,3e-05,2.21304]
[1778065879347,43.97,82394.57,0.21,0.02343,3e-05,2.22294]
[1778065881606,43.96,82398.05,0.21,0.02353,3e-05,2.2314]
[1778065881704,43.96,82398.05,0.21,0.02353,3e-05,2.23122]
[1778065887402,43.96,82397.43,0.21,0.0235,3e-05,2.2287]
[1778065892442,43.95,82395.12,0.21,0.02337,3e-05,2.21748]
[1778065897472,43.95,82396.22,0.21,0.02339,3e-05,2.21934]
[1778065902510,43.95,82388.78,0.21,0.02315,3e-05,2.19982]
[1778065907551,43.94,82390.49,0.21,0.02319,3e-05,2.20321]
[1778065912585,43.94,82391.36,0.21,0.02321,3e-05,2.20465]
[1778065917620,43.93,82389.28,0.21,0.02314,3e-05,2.19867]
[1778065922655,43.93,82390.65,0.21,0.02317,3e-05,2.20137]
[1778065927690,43.93,82392.13,0.21,0.02321,3e-05,2.20433]
[1778065930779,43.92,82381.38,0.21,0.02287,3e-05,2.17695]
[1778065936753,43.92,82380.41,0.21,0.02283,3e-05,2.17388]
[1778065941788,43.92,82376.43,0.21,0.0227,3e-05,2.16358]
[1778065946823,43.92,82376.42,0.21,0.0227,3e-05,2.16326]
[1778065951858,43.92,82377.3,0.21,0.02268,3e-05,2.16079]
[1778065956893,43.91,82367.44,0.21,0.02238,3e-05,2.13623]
[1778065961927,43.91,82372.91,0.21,0.02254,3e-05,2.14972]
[1778065966963,43.91,82379.7,0.21,0.02275,3e-05,2.16652]
[1778065971998,43.91,82374.99,0.21,0.02261,3e-05,2.1549]
[1778065974014,43.91,82363.03,0.21,0.02225,3e-05,2.12556]
[1778065977036,43.92,82372.01,0.21,0.02252,3e-05,2.14786]
[1778065982072,43.92,82375.8,0.21,0.02264,3e-05,2.15744]
[1778065987106,43.92,82380.44,0.21,0.02278,3e-05,2.16913]
[1778065992141,43.92,82378.98,0.21,0.02274,3e-05,2.16563]
[1778065997177,43.92,82393.95,0.21,0.0232,3e-05,2.20319]
[1778066002212,43.92,82389.51,0.21,0.02306,3e-05,2.19184]
[1778066007247,43.92,82387.98,0.21,0.02302,3e-05,2.1879]
[1778066012282,43.92,82392.16,0.21,0.0231,3e-05,2.19388]
[1778066014298,43.92,82402.47,0.21,0.02342,3e-05,2.2198]
[1778066019334,43.92,82399.98,0.21,0.02334,3e-05,2.21318]
[1778066024371,43.91,82400.9,0.21,0.02336,3e-05,2.21523]
[1778066029407,43.91,82400.32,0.21,0.02334,3e-05,2.21347]
[1778066034444,43.91,82400.15,0.21,0.02333,3e-05,2.21261]
[1778066039483,43.91,82398.78,0.21,0.02328,3e-05,2.20888]
[1778066044515,43.91,82397.94,0.21,0.02325,3e-05,2.20641]
[1778066048542,43.91,82388.14,0.21,0.02295,3e-05,2.18159]
[1778066053577,43.91,82385.85,0.21,0.02287,3e-05,2.17573]
[1778066058616,43.91,82380.32,0.21,0.0227,3e-05,2.16191]
[1778066063653,43.91,82380.87,0.21,0.02272,3e-05,2.1633]
[1778066066673,43.91,82391.23,0.21,0.02304,3e-05,2.18918]
[1778066071777,43.9,82394.91,0.21,0.0231,3e-05,2.19331]
[1778066077749,43.89,82399.78,0.21,0.02323,3e-05,2.20378]
[1778066082784,43.89,82399.65,0.21,0.02321,3e-05,2.20199]
[1778066087819,43.88,82399.92,0.21,0.0232,3e-05,2.20121]
[1778066093862,43.87,82398.52,0.21,0.02313,3e-05,2.19595]
[1778066096627,43.87,82400.06,0.21,0.02318,3e-05,2.19954]
[1778066096711,43.87,82400.98,0.21,0.02321,3e-05,2.20186]
[1778066097131,43.87,82400.98,0.21,0.02321,3e-05,2.20186]
[1778066097154,43.87,82400.49,0.21,0.02319,3e-05,2.20063]
[1778066102924,43.87,82407.95,0.21,0.02342,3e-05,2.21937]
[1778066107958,43.87,82399.42,0.21,0.02316,3e-05,2.19764]
[1778066112994,43.87,82400.59,0.21,0.02319,3e-05,2.2005]
[1778066118031,43.87,82399.54,0.21,0.02316,3e-05,2.19776]
[1778066123065,43.87,82398.66,0.21,0.02313,3e-05,2.19544]
[1778066128099,43.86,82411.38,0.21,0.02352,3e-05,2.22741]
[1778066133134,43.86,82408.57,0.21,0.02339,3e-05,2.2154]
[1778066136835,43.86,82408.12,0.21,0.02337,3e-05,2.21393]
[1778066137162,43.86,82412.92,0.21,0.02352,3e-05,2.2261]
[1778066140184,43.86,82422.09,0.21,0.02381,3e-05,2.24983]
[1778066145219,43.86,82421.16,0.21,0.02379,3e-05,2.2479]
[1778066149351,43.87,82424.25,0.21,0.02389,3e-05,2.25607]
[1778066155288,43.87,82441.18,0.21,0.02444,3e-05,2.3003]
[1778066158405,43.87,82439.07,0.21,0.02438,3e-05,2.29495]
[1778066158466,43.87,82440.42,0.21,0.02442,3e-05,2.29854]
[1778066160546,43.87,82440.42,0.21,0.02442,3e-05,2.29861]
[1778066160646,43.87,82447.79,0.21,0.02467,3e-05,2.31792]
[1778066162219,43.87,82447.79,0.21,0.02467,3e-05,2.31799]
[1778066162410,43.87,82444.78,0.21,0.02457,3e-05,2.31017]
[1778066166986,43.87,82444.89,0.21,0.02458,3e-05,2.31073]
[1778066167372,43.87,82446.52,0.21,0.02463,3e-05,2.31506]
[1778066168794,43.87,82465.0,0.21,0.02524,3e-05,2.36384]
[1778066174422,43.87,82466.15,0.21,0.02529,3e-05,2.36721]
[1778066179457,43.88,82472.3,0.21,0.02549,3e-05,2.38372]
[1778066183841,43.88,82467.69,0.21,0.02534,3e-05,2.37148]
[1778066185499,43.88,82457.81,0.21,0.02501,3e-05,2.34541]
[1778066187515,43.88,82446.15,0.21,0.02463,3e-05,2.31496]
[1778066190602,43.88,82448.77,0.21,0.02472,3e-05,2.32208]
[1778066196579,43.88,82448.49,0.21,0.02467,3e-05,2.31754]
[1778066201614,43.88,82450.83,0.21,0.02476,3e-05,2.32423]
[1778066202862,43.89,82445.55,0.21,0.02458,3e-05,2.31054]
[1778066203160,43.89,82445.55,0.21,0.02458,3e-05,2.31054]
[1778066203830,43.89,82445.55,0.21,0.02458,3e-05,2.31054]
[1778066203628,43.89,82445.85,0.21,0.0246,3e-05,2.31146]
[1778066204635,43.89,82437.68,0.21,0.02433,3e-05,2.29035]
[1778066205643,43.89,82425.92,0.21,0.02395,3e-05,2.26018]
[1778066207027,43.89,82425.8,0.21,0.02395,3e-05,2.26011]
[1778066207663,43.89,82427.81,0.21,0.02402,3e-05,2.26574]
[1778066212766,43.9,82429.09,0.21,0.02408,3e-05,2.2699]
[1778066218734,43.9,82429.49,0.21,0.02411,3e-05,2.27227]
[1778066218985,43.9,82429.49,0.21,0.02411,3e-05,2.27227]
[1778066219275,43.9,82429.49,0.21,0.02411,3e-05,2.27227]
[1778066219717,43.9,82429.49,0.21,0.02411,3e-05,2.27227]
[1778066219819,43.9,82427.48,0.21,0.02404,3e-05,2.26732]
[1778066221431,43.9,82427.48,0.21,0.02405,3e-05,2.26755]
[1778066221754,43.91,82419.7,0.21,0.0238,3e-05,2.24782]
[1778066222867,43.91,82419.7,0.21,0.0238,3e-05,2.24782]
[1778066224313,43.91,82428.67,0.21,0.0241,3e-05,2.27163]
[1778066224874,43.91,82428.67,0.21,0.0241,3e-05,2.27163]
[1778066225782,43.91,82432.17,0.21,0.02421,3e-05,2.2809]
[1778066227769,43.91,82433.8,0.21,0.02427,3e-05,2.28535]
[1778066228794,43.91,82441.52,0.21,0.02452,3e-05,2.30562]
[1778066233839,43.92,82441.65,0.21,0.02454,3e-05,2.30711]
[1778066237866,43.92,82456.94,0.21,0.02506,3e-05,2.34793]
[1778066240070,43.92,82460.27,0.21,0.02517,3e-05,2.35699]
[1778066240261,43.92,82460.27,0.21,0.02517,3e-05,2.35699]
[1778066240949,43.92,82461.68,0.21,0.02522,3e-05,2.36082]
[1778066241906,43.92,82498.84,0.21,0.02649,3e-05,2.46083]
[1778066242455,43.92,82498.84,0.21,0.02649,3e-05,2.46083]
[1778066242467,43.92,82498.84,0.21,0.02649,3e-05,2.46083]
[1778066242910,43.93,82539.14,0.21,0.02795,4e-05,2.57485]
[1778066243916,43.93,82529.68,0.21,0.02761,4e-05,2.54858]
[1778066247948,43.94,82519.81,0.21,0.02728,4e-05,2.52259]
[1778066251686,43.95,82536.81,0.21,0.02785,4e-05,2.56657]
[1778066252719,43.95,82547.85,0.21,0.02826,4e-05,2.59821]
[1778066255109,43.95,82556.24,0.21,0.02857,4e-05,2.62181]
[1778066255211,43.95,82560.03,0.21,0.0287,4e-05,2.63246]
[1778066257049,43.95,82559.91,0.21,0.0287,4e-05,2.6319]
[1778066257141,43.94,82576.39,0.21,0.02931,4e-05,2.67923]
[1778066262643,43.89,82572.86,0.21,0.02902,4e-05,2.65679]
[1778066268592,43.87,82565.03,0.21,0.02867,4e-05,2.6301]
[1778066271828,43.87,82551.94,0.21,0.02818,4e-05,2.59186]
[1778066276852,43.86,82560.34,0.21,0.02847,4e-05,2.61481]
[1778066282193,43.86,82567.74,0.21,0.02873,4e-05,2.63493]
[1778066287228,43.85,82561.42,0.21,0.02848,4e-05,2.6156]
[1778066288851,43.85,82561.42,0.21,0.02848,4e-05,2.6156]
[1778066291929,43.85,82559.12,0.21,0.02839,4e-05,2.60838]
[1778066296289,43.84,82559.92,0.21,0.02841,4e-05,2.60966]
[1778066296363,43.84,82561.37,0.21,0.02846,4e-05,2.6136]
[1778066300352,43.84,82561.17,0.21,0.02844,4e-05,2.61239]
[1778066300422,43.84,82565.41,0.21,0.0286,4e-05,2.62432]
[1778066301491,43.84,82565.41,0.21,0.0286,4e-05,2.62432]
[1778066301504,43.84,82566.47,0.21,0.02863,4e-05,2.62714]
[1778066302230,43.84,82566.47,0.21,0.02863,4e-05,2.62714]
[1778066302336,43.84,82564.19,0.21,0.02854,4e-05,2.62037]
[1778066303876,43.84,82564.19,0.21,0.02854,4e-05,2.62037]
[1778066303886,43.83,82564.32,0.21,0.02854,4e-05,2.62028]
[1778066308923,43.83,82564.95,0.21,0.02856,4e-05,2.6214]
[1778066310117,43.83,82566.59,0.21,0.02861,4e-05,2.62566]
[1778066310659,43.83,82566.59,0.21,0.02861,4e-05,2.62566]
[1778066314416,43.82,82556.56,0.21,0.02818,4e-05,2.59095]
[1778066315939,43.82,82547.03,0.21,0.02782,4e-05,2.56369]
[1778066316493,43.82,82547.03,0.21,0.02782,4e-05,2.56369]
[1778066319454,43.82,82537.33,0.21,0.02747,4e-05,2.53606]
[1778066321418,43.82,82533.95,0.21,0.02735,4e-05,2.52652]
[1778066321467,43.82,82532.6,0.21,0.0273,4e-05,2.52268]
[1778066322356,43.82,82532.6,0.21,0.0273,4e-05,2.52268]
[1778066322697,43.82,82539.77,0.21,0.02755,4e-05,2.54268]
[1778066328515,43.82,82539.26,0.21,0.02753,4e-05,2.54065]
[1778066333550,43.82,82527.11,0.21,0.02709,4e-05,2.50649]
[1778066336865,43.82,82512.23,0.21,0.02658,4e-05,2.46632]
[1778066342514,43.84,82513.66,0.21,0.02669,4e-05,2.47499]
[1778066346684,43.85,82511.67,0.21,0.02663,4e-05,2.47057]
[1778066346710,43.85,82511.88,0.21,0.02664,4e-05,2.47119]
[1778066349553,43.85,82511.95,0.21,0.02664,4e-05,2.47146]
[1778066349999,43.85,82511.95,0.21,0.02664,4e-05,2.47146]
[1778066350590,43.85,82509.32,0.21,0.02655,3e-05,2.46433]
[1778066351006,43.85,82509.32,0.21,0.02655,3e-05,2.46433]
[1778066351037,43.85,82509.65,0.21,0.02656,3e-05,2.46523]
[1778066352684,43.85,82535.33,0.21,0.02748,4e-05,2.53648]
[1778066353691,43.85,82548.08,0.21,0.02795,4e-05,2.57321]
[1778066357827,43.86,82553.23,0.21,0.02814,4e-05,2.58835]
[1778066363761,43.88,82556.51,0.21,0.02832,4e-05,2.60213]
[1778066368797,43.89,82549.65,0.21,0.02812,4e-05,2.58648]
[1778066369909,43.89,82549.65,0.21,0.02812,4e-05,2.58648]
[1778066371118,43.89,82545.71,0.21,0.02797,4e-05,2.57506]
[1778066371818,43.89,82541.56,0.21,0.02777,4e-05,2.55837]
[1778066373832,43.89,82530.85,0.21,0.02738,4e-05,2.52818]
[1778066374132,43.89,82530.85,0.21,0.02738,4e-05,2.52818]
[1778066378346,43.89,82529.25,0.21,0.02732,4e-05,2.52351]
[1778066381708,43.89,82526.4,0.21,0.02722,4e-05,2.51544]
[1778066387034,43.89,82519.65,0.21,0.02698,4e-05,2.49666]
[1778066392969,43.89,82515.12,0.21,0.02682,4e-05,2.48412]
[1778066398001,43.89,82513.84,0.21,0.02677,4e-05,2.48064]
[1778066403041,43.89,82511.02,0.21,0.02668,4e-05,2.47298]
[1778066404302,43.89,82511.47,0.21,0.02669,4e-05,2.47424]
[1778066410088,43.89,82510.16,0.21,0.02665,4e-05,2.47083]
[1778066412390,43.89,82511.35,0.21,0.02669,4e-05,2.47416]
[1778066413113,43.89,82513.48,0.21,0.02677,4e-05,2.48004]
[1778066417247,43.91,82523.87,0.21,0.02718,4e-05,2.51239]
[1778066423545,43.93,82528.31,0.21,0.0274,4e-05,2.52907]
[1778066426369,43.94,82544.58,0.21,0.028,4e-05,2.5762]
[1778066432251,43.96,82552.67,0.21,0.02831,4e-05,2.59878]
[1778066435377,43.96,82555.17,0.21,0.02842,4e-05,2.60736]
[1778066435478,43.97,82567.11,0.21,0.02887,4e-05,2.64228]
[1778066440610,43.98,82569.85,0.21,0.02901,4e-05,2.65286]
[1778066440959,43.98,82580.09,0.21,0.02941,4e-05,2.68317]
[1778066441946,43.98,82580.09,0.21,0.02941,4e-05,2.68317]
[1778066442023,43.99,82587.22,0.21,0.02969,4e-05,2.70519]
[1778066442470,43.99,82587.22,0.21,0.02969,4e-05,2.70519]
[1778066442594,43.99,82587.22,0.21,0.02969,4e-05,2.70519]
[1778066442811,43.99,82586.98,0.21,0.02968,4e-05,2.70449]
[1778066448355,43.98,82583.44,0.21,0.02953,4e-05,2.69239]
[1778066448636,43.98,82583.44,0.21,0.02953,4e-05,2.69239]
[1778066448697,43.98,82583.44,0.21,0.02952,4e-05,2.69205]
[1778066450162,43.98,82626.95,0.21,0.03121,4e-05,2.82078]
[1778066450955,43.98,82650.42,0.21,0.03216,4e-05,2.89213]
[1778066451414,43.98,82659.94,0.21,0.03255,4e-05,2.92143]
[1778066456437,43.98,82656.08,0.21,0.03242,4e-05,2.9113]
[1778066457552,43.98,82670.1,0.21,0.033,4e-05,2.95471]
[1778066459463,43.99,82691.55,0.21,0.03391,4e-05,3.0224]
[1778066461157,43.99,82707.3,0.21,0.03459,4e-05,3.07323]
[1778066461480,43.99,82707.3,0.21,0.03459,4e-05,3.07323]
[1778066461607,43.99,82707.3,0.21,0.03459,4e-05,3.07323]
[1778066462018,43.99,82707.3,0.21,0.03459,4e-05,3.07323]
[1778066462086,43.99,82716.59,0.21,0.035,4e-05,3.10302]
[1778066463134,43.99,82716.59,0.21,0.035,4e-05,3.10302]
[1778066463192,43.99,82710.36,0.21,0.03472,4e-05,3.08293]
[1778066466193,43.99,82691.01,0.21,0.03389,4e-05,3.02092]
[1778066466548,43.99,82680.98,0.21,0.03346,4e-05,2.98933]
[1778066467622,43.99,82668.96,0.21,0.03297,4e-05,2.95247]
[1778066470858,44.0,82652.49,0.21,0.03232,4e-05,2.90434]
[1778066476580,44.05,82646.39,0.21,0.03222,4e-05,2.89617]
[1778066477700,44.06,82660.27,0.21,0.03282,4e-05,2.94128]
[1778066483629,44.06,82665.03,0.21,0.03303,4e-05,2.95697]
[1778066488664,44.07,82658.85,0.21,0.03279,4e-05,2.93887]
[1778066492693,44.07,82653.33,0.21,0.03252,4e-05,2.91739]
[1778066493702,44.07,82641.64,0.21,0.03204,4e-05,2.88183]
[1778066494707,44.07,82631.35,0.21,0.03163,4e-05,2.85053]
[1778066499744,44.08,82624.12,0.21,0.03137,4e-05,2.83091]
[1778066502867,44.09,82635.14,0.21,0.03182,4e-05,2.8653]
[1778066506226,44.09,82653.24,0.21,0.03257,4e-05,2.92158]
[1778066511826,44.1,82654.21,0.21,0.03263,4e-05,2.92552]
[1778066516861,44.1,82652.41,0.21,0.03257,4e-05,2.92116]
[1778066522904,44.1,82659.39,0.21,0.03287,4e-05,2.94371]
[1778066524148,44.1,82659.39,0.21,0.03287,4e-05,2.94371]
[1778066524186,44.11,82659.05,0.21,0.03286,4e-05,2.9428]
[1778066524725,44.11,82659.05,0.21,0.03286,4e-05,2.9428]
[1778066525239,44.11,82659.05,0.21,0.03286,4e-05,2.9428]
[1778066525263,44.11,82659.9,0.21,0.03289,4e-05,2.94543]
[1778066526102,44.11,82659.9,0.21,0.03289,4e-05,2.94543]
[1778066526104,44.11,82661.22,0.21,0.03295,4e-05,2.94983]
[1778066526295,44.11,82661.22,0.21,0.03295,4e-05,2.94983]
[1778066526934,44.11,82661.48,0.21,0.03296,4e-05,2.95078]
[1778066528706,44.11,82668.85,0.21,0.03327,4e-05,2.97381]
[1778066528871,44.11,82668.85,0.21,0.03327,4e-05,2.97381]
[1778066529020,44.11,82668.85,0.21,0.03327,4e-05,2.97381]
[1778066529043,44.11,82668.85,0.21,0.03327,4e-05,2.97381]
[1778066529162,44.11,82684.77,0.21,0.03395,4e-05,3.02386]
[1778066529726,44.11,82684.77,0.21,0.03395,4e-05,3.02386]
[1778066530012,44.11,82684.77,0.21,0.03395,4e-05,3.02386]
[1778066530103,44.11,82696.57,0.21,0.03445,4e-05,3.06128]
[1778066531148,44.11,82696.57,0.21,0.03445,4e-05,3.06128]
[1778066531187,44.11,82701.2,0.21,0.03465,4e-05,3.076]
[1778066532004,44.11,82701.2,0.21,0.03465,4e-05,3.076]
[1778066532196,44.11,82708.7,0.21,0.03498,4e-05,3.09995]
[1778066532674,44.11,82708.7,0.21,0.03498,4e-05,3.09995]
[1778066532976,44.11,82708.76,0.21,0.03498,4e-05,3.10005]
[1778066537009,44.1,82729.08,0.21,0.03587,4e-05,3.16519]
[1778066540233,44.1,82731.92,0.21,0.03599,4e-05,3.17401]
[1778066540545,44.1,82730.15,0.21,0.03591,4e-05,3.16824]
[1778066543601,44.1,82727.13,0.21,0.03576,4e-05,3.15759]
[1778066544057,44.1,82725.07,0.21,0.03567,4e-05,3.1507]
[1778066546656,44.1,82731.6,0.21,0.03595,4e-05,3.1715]
[1778066550317,44.09,82729.53,0.21,0.03585,4e-05,3.16383]
[1778066552083,44.09,82731.23,0.21,0.03586,4e-05,3.16366]
[1778066552115,44.09,82728.95,0.21,0.03576,4e-05,3.15602]
[1778066552768,44.09,82728.95,0.21,0.03576,4e-05,3.15602]
[1778066553121,44.09,82729.96,0.21,0.0358,4e-05,3.15909]
[1778066555990,44.09,82734.23,0.21,0.03598,4e-05,3.17253]
[1778066558283,44.06,82758.38,0.21,0.03698,5e-05,3.24534]
[1778066560179,44.05,82768.09,0.21,0.03739,5e-05,3.27524]
[1778066562240,44.05,82743.29,0.21,0.03628,4e-05,3.19428]
[1778066564200,44.05,82731.11,0.21,0.03573,4e-05,3.15402]
[1778066564623,44.05,82731.11,0.21,0.03573,4e-05,3.15402]
[1778066570647,44.06,82741.67,0.21,0.03622,4e-05,3.18972]
[1778066571776,44.06,82737.56,0.21,0.03604,4e-05,3.17721]
[1778066573266,44.07,82759.84,0.21,0.03707,5e-05,3.25184]
[1778066573539,44.07,82759.84,0.21,0.03707,5e-05,3.25184]
[1778066573701,44.07,82759.84,0.21,0.03707,5e-05,3.25184]
[1778066574272,44.07,82791.37,0.21,0.03855,5e-05,3.35903]
[1778066575358,44.07,82791.38,0.21,0.03855,5e-05,3.35861]
[1778066575913,44.07,82791.38,0.21,0.03855,5e-05,3.35861]
[1778066577210,44.07,82796.77,0.21,0.0388,5e-05,3.3765]
[1778066577296,44.09,82798.61,0.21,0.03897,5e-05,3.389]
[1778066578440,44.12,82798.15,0.21,0.03904,5e-05,3.39344]
[1778066579308,44.12,82798.38,0.21,0.03903,5e-05,3.39321]
[1778066580770,44.14,82800.47,0.21,0.03922,5e-05,3.40632]
[1778066581177,44.14,82800.47,0.21,0.03922,5e-05,3.40632]
[1778066581855,44.13,82799.51,0.21,0.03915,5e-05,3.40183]
[1778066582332,44.13,82797.67,0.21,0.03905,5e-05,3.39443]
[1778066583694,44.13,82793.62,0.21,0.03884,5e-05,3.37965]
[1778066584244,44.13,82793.62,0.21,0.03884,5e-05,3.37965]
[1778066589281,44.18,82786.61,0.21,0.03868,5e-05,3.36776]
[1778066589382,44.18,82785.3,0.21,0.03863,5e-05,3.36398]
[1778066589955,44.18,82785.3,0.21,0.03863,5e-05,3.36398]
[1778066590256,44.18,82785.3,0.21,0.03863,5e-05,3.36398]
[1778066590389,44.18,82785.74,0.21,0.03866,5e-05,3.36615]
[1778066594417,44.19,82772.06,0.21,0.03806,5e-05,3.32273]
[1778066595373,44.19,82772.06,0.21,0.03806,5e-05,3.32273]
[1778066598722,44.2,82770.46,0.21,0.038,5e-05,3.31893]
[1778066599317,44.2,82770.46,0.21,0.038,5e-05,3.31893]
[1778066599454,44.2,82769.0,0.21,0.03795,5e-05,3.31479]
[1778066599591,44.2,82769.0,0.21,0.03795,5e-05,3.31479]
[1778066600107,44.2,82769.0,0.21,0.03795,5e-05,3.31479]
[1778066600460,44.21,82792.05,0.21,0.03904,5e-05,3.3934]
[1778066601288,44.21,82792.05,0.21,0.03904,5e-05,3.3934]
[1778066601467,44.21,82810.87,0.21,0.03995,5e-05,3.45861]
[1778066601797,44.21,82810.87,0.21,0.03995,5e-05,3.45861]
[1778066602473,44.21,82807.67,0.21,0.03981,5e-05,3.44812]
[1778066602563,44.21,82807.67,0.21,0.03981,5e-05,3.44812]
[1778066604145,44.21,82801.8,0.21,0.03953,5e-05,3.4285]
[1778066604384,44.21,82801.8,0.21,0.03953,5e-05,3.4285]
[1778066604462,44.21,82794.63,0.21,0.0392,5e-05,3.40454]
[1778066604559,44.21,82794.63,0.21,0.0392,5e-05,3.40454]
[1778066606774,44.22,82755.44,0.21,0.03737,5e-05,3.27308]
[1778066608072,44.22,82755.44,0.21,0.03737,5e-05,3.27308]
[1778066608164,44.22,82746.18,0.21,0.03695,5e-05,3.24252]
[1778066612545,44.23,82736.59,0.21,0.0365,5e-05,3.20843]
[1778066616093,44.23,82730.47,0.21,0.03623,4e-05,3.18864]
[1778066617732,44.24,82731.08,0.21,0.03627,4e-05,3.19208]
[1778066623621,44.27,82723.99,0.21,0.03605,4e-05,3.17573]
[1778066626134,44.27,82726.21,0.21,0.03616,4e-05,3.18391]
[1778066630983,44.3,82735.71,0.21,0.03667,5e-05,3.22068]
[1778066632785,44.3,82767.6,0.21,0.03815,5e-05,3.32826]
[1778066638619,44.32,82765.56,0.21,0.03811,5e-05,3.32504]
[1778066643787,44.33,82761.54,0.21,0.03797,5e-05,3.31521]
[1778066649808,44.35,82754.8,0.21,0.03773,5e-05,3.29735]
[1778066653837,44.37,82765.41,0.21,0.03827,5e-05,3.33668]
[1778066654761,44.37,82765.41,0.21,0.03827,5e-05,3.33668]
[1778066654951,44.37,82765.41,0.21,0.03827,5e-05,3.33668]
[1778066655223,44.37,82765.41,0.21,0.03827,5e-05,3.33668]
[1778066655256,44.37,82775.55,0.21,0.03876,5e-05,3.37155]
[1778066660885,44.39,82769.49,0.21,0.03853,5e-05,3.35511]
[1778066662993,44.39,82770.84,0.21,0.0386,5e-05,3.36033]
[1778066663004,44.39,82774.63,0.21,0.03879,5e-05,3.37378]
[1778066663677,44.39,82774.63,0.21,0.03879,5e-05,3.37378]
[1778066663908,44.4,82774.63,0.21,0.0388,5e-05,3.37442]
[1778066664937,44.4,82774.63,0.21,0.0388,5e-05,3.37442]
[1778066665018,44.4,82785.79,0.21,0.03933,5e-05,3.41231]
[1778066666431,44.4,82785.79,0.21,0.03933,5e-05,3.41231]
[1778066666532,44.4,82782.9,0.21,0.03921,5e-05,3.40364]
[1778066671656,44.41,82778.51,0.21,0.03904,5e-05,3.39175]
[1778066676997,44.43,82769.18,0.21,0.0386,5e-05,3.35843]
[1778066681025,44.43,82760.43,0.21,0.0382,5e-05,3.32966]
[1778066681866,44.43,82760.43,0.21,0.0382,5e-05,3.32966]
[1778066685057,44.44,82749.77,0.21,0.03775,5e-05,3.29705]
[1778066690089,44.46,82742.15,0.21,0.03745,5e-05,3.27566]
[1778066692102,44.47,82750.49,0.21,0.03785,5e-05,3.30481]
[1778066697138,44.48,82740.08,0.21,0.03743,5e-05,3.2739]
[1778066702005,44.5,82735.22,0.21,0.03725,5e-05,3.2609]
[1778066707209,44.5,82737.32,0.21,0.03736,5e-05,3.26902]
[1778066712242,44.5,82738.78,0.21,0.03743,5e-05,3.27422]
[1778066717280,44.5,82738.77,0.21,0.03743,5e-05,3.27446]
[1778066719579,44.5,82733.22,0.21,0.03718,5e-05,3.25624]
[1778066720193,44.5,82732.01,0.21,0.03713,5e-05,3.25235]
[1778066721330,44.5,82733.53,0.21,0.0372,5e-05,3.25746]
[1778066721784,44.51,82733.58,0.21,0.0372,5e-05,3.25772]
[1778066721927,44.51,82733.58,0.21,0.0372,5e-05,3.25772]
[1778066722024,44.51,82733.58,0.21,0.0372,5e-05,3.25772]
[1778066722319,44.51,82734.15,0.21,0.03723,5e-05,3.25969]
[1778066723419,44.51,82734.15,0.21,0.03723,5e-05,3.25969]
[1778066723520,44.51,82746.0,0.21,0.03777,5e-05,3.29896]
[1778066724738,44.51,82746.0,0.21,0.03777,5e-05,3.29899]
[1778066724950,44.51,82746.0,0.21,0.03777,5e-05,3.29899]
[1778066725377,44.51,82766.55,0.21,0.03873,5e-05,3.36779]
[1778066727055,44.51,82766.91,0.21,0.03875,5e-05,3.36891]
[1778066727329,44.51,82766.91,0.21,0.03875,5e-05,3.36891]
[1778066727369,44.5,82783.49,0.21,0.03953,5e-05,3.42495]
[1778066731657,44.5,82784.05,0.21,0.03949,5e-05,3.42084]
[1778066732398,44.5,82776.76,0.21,0.03914,5e-05,3.39599]
[1778066732660,44.5,82776.76,0.21,0.03914,5e-05,3.39599]
[1778066733404,44.5,82755.4,0.21,0.03814,5e-05,3.32419]
[1778066733700,44.5,82755.4,0.21,0.03814,5e-05,3.32419]
[1778066734180,44.5,82755.4,0.21,0.03814,5e-05,3.32419]
[1778066734224,44.5,82755.4,0.21,0.03814,5e-05,3.32419]
[1778066734517,44.5,82737.08,0.21,0.0373,5e-05,3.26351]
[1778066735334,44.5,82737.08,0.21,0.0373,5e-05,3.26351]
[1778066738244,44.51,82733.36,0.21,0.03714,5e-05,3.2519]
[1778066738829,44.51,82732.83,0.21,0.03712,5e-05,3.25039]
[1778066739421,44.51,82732.83,0.21,0.03712,5e-05,3.25039]
[1778066745948,44.51,82731.92,0.21,0.0371,5e-05,3.24897]
[1778066746873,44.52,82731.08,0.21,0.03707,5e-05,3.24643]
[1778066747502,44.52,82728.58,0.21,0.03696,5e-05,3.23845]
[1778066749516,44.52,82719.48,0.21,0.03655,4e-05,3.20918]
[1778066754554,44.52,82716.25,0.21,0.03643,4e-05,3.20002]
[1778066754671,44.52,82716.25,0.21,0.03643,4e-05,3.20002]
[1778066755183,44.52,82716.25,0.21,0.03643,4e-05,3.20002]
[1778066755560,44.53,82715.11,0.21,0.03638,4e-05,3.19658]
[1778066760597,44.53,82714.09,0.21,0.03635,4e-05,3.19435]
[1778066762611,44.53,82700.93,0.21,0.03577,4e-05,3.15244]
[1778066764627,44.54,82691.55,0.21,0.03537,4e-05,3.12274]
[1778066766641,44.54,82682.8,0.21,0.03499,4e-05,3.09487]
[1778066768557,44.54,82682.8,0.21,0.03499,4e-05,3.09487]
[1778066769797,44.53,82663.8,0.21,0.03417,4e-05,3.03436]
[1778066770774,44.53,82663.8,0.21,0.03417,4e-05,3.03436]
[1778066772901,44.53,82662.36,0.21,0.0341,4e-05,3.02965]
[1778066778725,44.53,82667.41,0.21,0.03431,4e-05,3.04493]
[1778066783856,44.53,82672.67,0.21,0.03453,4e-05,3.06121]
[1778066787152,44.53,82673.25,0.21,0.03457,4e-05,3.06422]
[1778066795845,44.55,82677.64,0.21,0.03475,4e-05,3.07623]
[1778066801009,44.56,82682.84,0.21,0.035,4e-05,3.09451]
[1778066806922,44.57,82681.25,0.21,0.03496,4e-05,3.09167]
[1778066811957,44.57,82683.3,0.21,0.03507,4e-05,3.09984]
[1778066817274,44.58,82681.95,0.21,0.03503,4e-05,3.09689]
[1778066823044,44.59,82672.1,0.21,0.03464,4e-05,3.068]
[1778066826125,44.59,82669.96,0.21,0.03456,4e-05,3.062]
[1778066830224,44.6,82658.19,0.21,0.03409,4e-05,3.02704]
[1778066836136,44.61,82649.57,0.21,0.03376,4e-05,3.0028]
[1778066837254,44.61,82649.57,0.21,0.03376,4e-05,3.0028]
[1778066844192,44.63,82649.42,0.21,0.0338,4e-05,3.00599]
[1778066849227,44.64,82649.44,0.21,0.03383,4e-05,3.00828]
[1778066854262,44.65,82646.68,0.21,0.03369,4e-05,2.99661]
[1778066859297,44.66,82645.21,0.21,0.03366,4e-05,2.99434]
[1778066864333,44.67,82644.88,0.21,0.03368,4e-05,2.99571]
[1778066869367,44.68,82645.62,0.21,0.03374,4e-05,3.0003]
[1778066874402,44.69,82643.71,0.21,0.03369,4e-05,2.99663]
[1778066877506,44.7,82656.23,0.21,0.03424,4e-05,3.03696]
[1778066883469,44.71,82665.24,0.21,0.03466,4e-05,3.06756]
[1778066888505,44.71,82672.85,0.21,0.03501,4e-05,3.09319]
[1778066890651,44.72,82657.24,0.21,0.03435,4e-05,3.04468]
[1778066896561,44.73,82654.9,0.21,0.03428,4e-05,3.03966]
[1778066901595,44.73,82660.56,0.21,0.03455,4e-05,3.0593]
[1778066906631,44.74,82661.06,0.21,0.03459,4e-05,3.06263]
[1778066911666,44.75,82668.54,0.21,0.03488,4e-05,3.08246]
[1778066916700,44.76,82670.92,0.21,0.035,4e-05,3.09157]
[1778066920599,44.76,82674.3,0.21,0.03516,4e-05,3.10319]
[1778066921735,44.76,82664.87,0.21,0.03476,4e-05,3.07394]
[1778066922052,44.76,82664.87,0.21,0.03476,4e-05,3.07394]
[1778066922742,44.76,82652.3,0.21,0.03423,4e-05,3.03482]
[1778066927778,44.77,82646.57,0.21,0.03402,4e-05,3.01893]
[1778066932815,44.78,82642.89,0.21,0.03389,4e-05,3.00953]
[1778066937848,44.79,82638.95,0.21,0.03375,4e-05,2.99938]
[1778066942882,44.8,82637.75,0.21,0.03373,4e-05,2.99792]
[1778066947968,44.81,82652.39,0.21,0.03438,4e-05,3.04561]
[1778066953960,44.82,82647.03,0.21,0.03418,4e-05,3.03107]
[1778066958995,44.83,82646.37,0.21,0.03418,4e-05,3.03099]
[1778066961141,44.83,82662.62,0.21,0.03487,4e-05,3.08199]
[1778066962020,44.83,82662.62,0.21,0.03487,4e-05,3.08199]
[1778066963019,44.83,82665.48,0.21,0.03499,4e-05,3.09028]
[1778066969066,44.8,82667.05,0.21,0.03498,4e-05,3.09002]
[1778066974101,44.79,82664.8,0.21,0.03478,4e-05,3.07385]
[1778066980143,44.77,82663.77,0.21,0.03467,4e-05,3.06636]
[1778066984136,44.76,82663.49,0.21,0.03463,4e-05,3.06342]
[1778066984771,44.76,82663.49,0.21,0.03463,4e-05,3.06342]
[1778066984827,44.76,82663.27,0.21,0.03462,4e-05,3.06205]
[1778066985387,44.76,82663.27,0.21,0.03462,4e-05,3.06205]
[1778066985456,44.76,82663.27,0.21,0.03462,4e-05,3.06205]
[1778066985519,44.75,82662.97,0.21,0.03459,4e-05,3.06043]
[1778066990689,44.74,82663.0,0.21,0.03456,4e-05,3.05782]
[1778066996255,44.72,82657.65,0.21,0.03427,4e-05,3.03648]
[1778067001422,44.71,82650.96,0.21,0.03394,4e-05,3.0125]
[1778067006089,44.7,82657.44,0.21,0.03418,4e-05,3.0303]
[1778067007942,44.69,82670.21,0.21,0.03471,4e-05,3.06909]
[1778067010464,44.68,82677.59,0.21,0.03501,4e-05,3.091]
[1778067010566,44.68,82661.79,0.21,0.03432,4e-05,3.0405]
[1778067011073,44.68,82661.79,0.21,0.03432,4e-05,3.0405]
[1778067011467,44.68,82661.79,0.21,0.03432,4e-05,3.0405]
[1778067016396,44.66,82672.2,0.21,0.03471,4e-05,3.06934]
[1778067019935,44.66,82677.66,0.21,0.03492,4e-05,3.08453]
[1778067020533,44.66,82677.66,0.21,0.03492,4e-05,3.08453]
[1778067020634,44.65,82686.58,0.21,0.03529,4e-05,3.11216]
[1778067026467,44.63,82681.49,0.21,0.03501,4e-05,3.0916]
[1778067027862,44.63,82681.49,0.21,0.03501,4e-05,3.0916]
[1778067028450,44.63,82682.25,0.21,0.03504,4e-05,3.09331]
[1778067028543,44.63,82682.15,0.21,0.03502,4e-05,3.09229]
[1778067031593,44.62,82675.41,0.21,0.03471,4e-05,3.06958]
[1778067031632,44.62,82669.81,0.21,0.03441,4e-05,3.0459]
[1778067037546,44.6,82666.74,0.21,0.03423,4e-05,3.03268]
[1778067042579,44.59,82669.09,0.21,0.03429,4e-05,3.03715]
[1778067047893,44.58,82666.59,0.21,0.03415,4e-05,3.02703]
[1778067053658,44.56,82658.49,0.21,0.03376,4e-05,2.99796]
[1778067058694,44.55,82656.64,0.21,0.03364,4e-05,2.98965]
[1778067063735,44.54,82660.55,0.21,0.03377,4e-05,2.99924]
[1778067068769,44.53,82661.87,0.21,0.03379,4e-05,3.00085]
[1778067073804,44.52,82667.45,0.21,0.034,4e-05,3.01578]
[1778067074794,44.52,82667.45,0.21,0.034,4e-05,3.01578]
[1778067074889,44.52,82667.7,0.21,0.034,4e-05,3.01606]
[1778067076724,44.52,82667.7,0.21,0.03399,4e-05,3.01557]
[1778067076825,44.51,82667.7,0.21,0.03399,4e-05,3.01507]
[1778067081860,44.5,82672.48,0.21,0.03415,4e-05,3.02754]
[1778067086896,44.49,82673.62,0.21,0.03417,4e-05,3.02864]
[1778067091930,44.48,82675.66,0.21,0.03416,4e-05,3.02721]
[1778067095033,44.47,82680.81,0.21,0.03436,4e-05,3.04194]
[1778067100994,44.46,82682.73,0.21,0.0344,4e-05,3.04492]
[1778067107036,44.45,82683.74,0.21,0.03441,4e-05,3.04503]
[1778067112193,44.43,82684.79,0.21,0.03441,4e-05,3.04529]
[1778067118116,44.42,82686.54,0.21,0.03445,4e-05,3.04825]
[1778067123149,44.41,82686.67,0.21,0.03442,4e-05,3.04607]
[1778067124655,44.41,82686.67,0.21,0.03442,4e-05,3.04607]
[1778067130183,44.4,82687.83,0.21,0.03443,4e-05,3.04666]
[1778067140271,44.37,82686.05,0.21,0.03426,4e-05,3.03486]
[1778067145307,44.36,82689.64,0.21,0.03438,4e-05,3.04369]
[1778067148088,44.36,82692.99,0.21,0.03451,4e-05,3.05325]
[1778067153362,44.34,82690.52,0.21,0.03431,4e-05,3.03691]
[1778067158399,44.33,82681.14,0.21,0.03387,4e-05,3.00502]
[1778067160519,44.33,82676.58,0.21,0.03368,4e-05,2.9903]
[1778067162542,44.32,82663.01,0.21,0.03309,4e-05,2.94693]
[1778067166177,44.32,82665.0,0.21,0.03316,4e-05,2.95205]
[1778067168152,44.32,82666.61,0.21,0.03322,4e-05,2.95635]
[1778067173505,44.31,82670.16,0.21,0.03334,4e-05,2.9653]
[1778067178537,44.3,82669.16,0.21,0.03327,4e-05,2.96057]
[1778067183580,44.3,82665.96,0.21,0.03312,4e-05,2.94946]
[1778067186975,44.29,82654.84,0.21,0.03265,4e-05,2.91414]
[1778067187820,44.29,82654.84,0.21,0.03265,4e-05,2.91414]
[1778067189610,44.29,82649.99,0.21,0.03244,4e-05,2.89886]
[1778067189682,44.29,82652.15,0.21,0.03253,4e-05,2.90528]
[1778067195292,44.28,82646.72,0.21,0.03229,4e-05,2.88763]
[1778067195667,44.28,82646.42,0.21,0.03228,4e-05,2.88651]
[1778067196893,44.28,82646.42,0.21,0.03228,4e-05,2.88651]
[1778067196924,44.28,82643.81,0.21,0.03217,4e-05,2.87836]
[1778067197426,44.28,82643.81,0.21,0.03217,4e-05,2.87836]
[1778067197682,44.28,82643.81,0.21,0.03216,4e-05,2.87816]
[1778067202822,44.28,82639.66,0.21,0.03198,4e-05,2.86454]
[1778067204604,44.28,82639.66,0.21,0.03198,4e-05,2.86435]
[1778067204658,44.28,82639.66,0.21,0.03198,4e-05,2.86435]
[1778067204688,44.28,82639.66,0.21,0.03198,4e-05,2.86435]
[1778067204753,44.27,82636.56,0.21,0.03185,4e-05,2.85476]
[1778067209602,44.27,82634.46,0.21,0.03176,4e-05,2.84767]
[1778067209766,44.27,82635.56,0.21,0.0318,4e-05,2.85081]
[1778067210635,44.27,82635.56,0.21,0.0318,4e-05,2.85081]
[1778067210772,44.27,82637.64,0.21,0.03188,4e-05,2.85691]
[1778067213723,44.27,82641.61,0.21,0.03198,4e-05,2.86331]
[1778067213793,44.27,82641.61,0.21,0.03198,4e-05,2.86309]
[1778067218809,44.26,82640.76,0.21,0.03193,4e-05,2.85966]
[1778067220848,44.26,82652.0,0.21,0.03238,4e-05,2.89318]
[1778067225878,44.25,82655.11,0.21,0.03249,4e-05,2.90117]
[1778067228899,44.25,82664.52,0.21,0.03286,4e-05,2.92911]
[1778067233933,44.24,82672.28,0.21,0.03316,4e-05,2.95119]
[1778067235922,44.24,82673.26,0.21,0.03319,4e-05,2.95383]
[1778067235923,44.24,82673.26,0.21,0.03319,4e-05,2.95383]
[1778067240981,44.23,82662.21,0.21,0.0327,4e-05,2.91726]
[1778067243105,44.22,82642.21,0.21,0.03187,4e-05,2.85545]
[1778067245015,44.22,82642.21,0.21,0.03187,4e-05,2.85516]
[1778067251052,44.22,82639.91,0.21,0.03175,4e-05,2.84644]
[1778067256087,44.21,82637.04,0.21,0.03162,4e-05,2.83652]
[1778067261122,44.2,82637.01,0.21,0.0316,4e-05,2.83523]
[1778067263137,44.2,82649.25,0.21,0.03209,4e-05,2.87184]
[1778067267164,44.2,82658.07,0.21,0.03244,4e-05,2.89745]
[1778067272201,44.19,82667.17,0.21,0.03273,4e-05,2.91824]
[1778067277235,44.18,82671.0,0.21,0.03286,4e-05,2.92805]
[1778067282270,44.17,82672.08,0.21,0.03288,4e-05,2.92936]
[1778067287305,44.16,82668.43,0.21,0.0327,4e-05,2.91614]
[1778067291575,44.16,82667.5,0.21,0.03265,4e-05,2.91215]
[1778067291598,44.15,82669.84,0.21,0.03273,4e-05,2.91863]
[1778067297379,44.14,82673.89,0.21,0.03287,4e-05,2.92888]
[1778067302411,44.14,82674.21,0.21,0.03286,4e-05,2.92794]
[1778067305967,44.13,82675.21,0.21,0.03289,4e-05,2.93026]
[1778067305990,44.13,82684.21,0.21,0.03326,4e-05,2.95781]
[1778067306374,44.13,82684.21,0.21,0.03326,4e-05,2.95781]
[1778067306462,44.13,82682.4,0.21,0.03318,4e-05,2.95174]
[1778067308791,44.13,82682.4,0.21,0.03317,4e-05,2.95132]
[1778067308863,44.13,82682.4,0.21,0.03317,4e-05,2.95132]
[1778067308915,44.12,82681.38,0.21,0.03312,4e-05,2.94772]
[1778067310046,44.12,82681.38,0.21,0.03312,4e-05,2.94772]
[1778067310100,44.12,82681.13,0.21,0.03311,4e-05,2.94653]
[1778067312161,44.12,82681.13,0.21,0.03311,4e-05,2.94653]
[1778067312204,44.12,82681.72,0.21,0.03312,4e-05,2.94752]
[1778067316865,44.11,82679.35,0.21,0.033,4e-05,2.93848]
[1778067316873,44.11,82679.47,0.21,0.033,4e-05,2.93844]
[1778067320624,44.1,82685.48,0.21,0.03323,4e-05,2.95582]
[1778067322810,44.1,82688.52,0.21,0.03335,4e-05,2.96437]
[1778067328560,44.09,82695.19,0.21,0.03359,4e-05,2.98231]
[1778067331281,44.08,82693.24,0.21,0.03349,4e-05,2.97521]
[1778067337743,44.07,82692.42,0.21,0.03336,4e-05,2.96399]
[1778067344705,44.05,82693.72,0.21,0.03336,4e-05,2.96422]
[1778067348473,44.05,82694.03,0.21,0.03336,4e-05,2.96427]
[1778067348733,44.04,82694.57,0.21,0.03337,4e-05,2.96504]
[1778067353985,44.04,82694.96,0.21,0.03336,4e-05,2.96445]
[1778067354086,44.03,82696.51,0.21,0.03342,4e-05,2.96885]
[1778067354620,44.03,82696.51,0.21,0.03342,4e-05,2.96885]
[1778067354775,44.03,82696.51,0.21,0.03342,4e-05,2.96839]
[1778067357946,44.03,82698.5,0.21,0.03349,4e-05,2.97371]
[1778067358028,44.03,82699.41,0.21,0.03352,4e-05,2.97611]
[1778067360277,44.02,82699.41,0.21,0.03351,4e-05,2.97564]
[1778067360968,44.02,82698.9,0.21,0.03349,4e-05,2.97358]
[1778067363894,44.02,82698.57,0.21,0.03345,4e-05,2.97117]
[1778067367412,44.01,82699.94,0.21,0.03349,4e-05,2.97365]
[1778067368930,44.01,82700.46,0.21,0.0335,4e-05,2.97482]
[1778067374024,43.99,82703.38,0.21,0.03359,4e-05,2.98117]
[1778067375824,43.99,82703.38,0.21,0.03358,4e-05,2.9807]
[1778067376388,43.99,82704.59,0.21,0.03363,4e-05,2.98404]
[1778067378008,43.99,82704.59,0.21,0.03362,4e-05,2.98358]
[1778067379300,43.98,82705.62,0.21,0.03366,4e-05,2.98635]
[1778067381964,43.99,82691.53,0.21,0.03306,4e-05,2.94227]
[1778067386160,43.99,82692.26,0.21,0.03311,4e-05,2.94572]
[1778067388804,43.99,82692.12,0.21,0.03311,4e-05,2.94577]
[1778067389359,43.99,82692.12,0.21,0.03311,4e-05,2.94577]
[1778067389015,43.99,82696.66,0.21,0.0333,4e-05,2.96008]
[1778067390024,43.99,82700.19,0.21,0.03345,4e-05,2.97126]
[1778067393043,44.0,82711.53,0.21,0.0339,4e-05,3.00331]
[1778067398088,44.02,82720.48,0.21,0.03434,4e-05,3.03538]
[1778067399235,44.02,82720.48,0.21,0.03434,4e-05,3.03538]
[1778067399264,44.02,82734.38,0.21,0.03495,4e-05,3.08051]
[1778067399908,44.02,82734.38,0.21,0.03495,4e-05,3.08051]
[1778067400283,44.02,82734.38,0.21,0.03495,4e-05,3.08051]
[1778067400091,44.02,82734.38,0.21,0.03496,4e-05,3.08114]
[1778067401098,44.03,82733.87,0.21,0.03495,4e-05,3.08014]
[1778067402893,44.03,82736.09,0.21,0.03506,4e-05,3.0879]
[1778067403259,44.03,82733.66,0.21,0.03496,4e-05,3.08068]
[1778067404238,44.03,82721.13,0.21,0.03442,4e-05,3.0412]
[1778067409155,44.05,82711.27,0.21,0.03404,4e-05,3.01337]
[1778067414310,44.06,82712.02,0.21,0.03411,4e-05,3.01857]
[1778067414809,44.06,82712.02,0.21,0.03411,4e-05,3.01857]
[1778067416367,44.06,82712.02,0.21,0.03411,4e-05,3.01856]
[1778067423699,44.07,82727.49,0.21,0.03483,4e-05,3.0711]
[1778067426780,44.08,82728.07,0.21,0.03488,4e-05,3.07483]
[1778067427282,44.09,82728.44,0.21,0.0349,4e-05,3.07663]
[1778067427474,44.09,82728.44,0.21,0.0349,4e-05,3.07663]
[1778067428289,44.08,82723.5,0.21,0.03469,4e-05,3.06074]
[1778067428753,44.08,82723.5,0.21,0.03469,4e-05,3.06074]
[1778067429591,44.08,82720.14,0.21,0.03454,4e-05,3.04996]
[1778067430305,44.08,82719.77,0.21,0.03452,4e-05,3.04875]
[1778067430943,44.08,82719.77,0.21,0.03452,4e-05,3.04875]
[1778067431312,44.08,82724.56,0.21,0.03473,4e-05,3.06402]
[1778067435467,44.1,82727.36,0.21,0.03489,4e-05,3.07548]
[1778067435572,44.1,82727.36,0.21,0.03489,4e-05,3.07548]
[1778067435723,44.1,82727.36,0.21,0.03489,4e-05,3.07548]
[1778067439287,44.1,82729.54,0.21,0.03499,4e-05,3.08294]
[1778067439367,44.1,82729.78,0.21,0.035,4e-05,3.08363]
[1778067440122,44.1,82729.78,0.21,0.035,4e-05,3.08363]
[1778067440375,44.1,82727.85,0.21,0.03491,4e-05,3.07735]
[1778067441920,44.1,82725.33,0.21,0.0348,4e-05,3.0692]
[1778067442390,44.1,82722.79,0.21,0.03469,4e-05,3.06102]
[1778067444483,44.1,82714.72,0.21,0.03434,4e-05,3.03523]
[1778067450445,44.1,82710.49,0.21,0.03416,4e-05,3.02188]
[1778067453682,44.1,82706.23,0.21,0.03392,4e-05,3.00307]
[1778067453714,44.1,82697.5,0.21,0.03355,4e-05,2.97577]
[1778067456815,44.1,82681.44,0.21,0.03288,4e-05,2.92607]
[1778067458555,44.1,82681.44,0.21,0.03288,4e-05,2.92607]
[1778067464666,44.1,82686.05,0.21,0.03309,4e-05,2.94182]
[1778067468583,44.11,82690.26,0.21,0.03327,4e-05,2.95537]
[1778067469307,44.11,82690.26,0.21,0.03327,4e-05,2.95537]
[1778067471683,44.11,82689.27,0.21,0.03324,4e-05,2.95269]
[1778067477157,44.11,82688.7,0.21,0.03322,4e-05,2.95157]
[1778067478747,44.11,82690.04,0.21,0.03328,4e-05,2.956]
[1778067478871,44.11,82690.04,0.21,0.03328,4e-05,2.956]
[1778067482729,44.11,82688.18,0.21,0.03321,4e-05,2.95066]
[1778067483733,44.11,82695.7,0.21,0.03353,4e-05,2.97426]
[1778067483905,44.11,82695.7,0.21,0.03353,4e-05,2.97426]
[1778067485437,44.12,82698.39,0.21,0.03364,4e-05,2.98278]
[1778067490753,44.13,82691.82,0.21,0.03341,4e-05,2.96519]
[1778067493780,44.13,82689.12,0.21,0.03331,4e-05,2.95792]
[1778067494846,44.14,82690.86,0.21,0.03339,4e-05,2.96393]
[1778067499354,44.15,82696.62,0.21,0.03366,4e-05,2.98415]
[1778067504946,44.16,82694.09,0.21,0.03361,4e-05,2.97996]
[1778067510893,44.18,82685.78,0.21,0.0333,4e-05,2.95716]
[1778067512929,44.18,82682.77,0.21,0.03313,4e-05,2.94304]
[1778067518949,44.2,82687.18,0.21,0.03336,4e-05,2.96064]
[1778067523984,44.21,82688.34,0.21,0.03345,4e-05,2.96698]
[1778067526225,44.21,82686.89,0.21,0.0334,4e-05,2.963]
[1778067526413,44.21,82686.89,0.21,0.0334,4e-05,2.963]
[1778067528015,44.22,82675.75,0.21,0.03295,4e-05,2.93011]
[1778067533047,44.23,82671.82,0.21,0.03283,4e-05,2.92113]
[1778067538082,44.24,82674.79,0.21,0.033,4e-05,2.93341]
[1778067543117,44.26,82675.06,0.21,0.03305,4e-05,2.93737]
[1778067548153,44.27,82675.13,0.21,0.0331,4e-05,2.94071]
[1778067551175,44.28,82685.85,0.21,0.03357,4e-05,2.97584]
[1778067556285,44.29,82693.15,0.21,0.03391,4e-05,3.00092]
[1778067559606,44.3,82692.1,0.21,0.03389,4e-05,2.9992]
[1778067565373,44.31,82694.37,0.21,0.03404,4e-05,3.00986]
[1778067566528,44.31,82694.37,0.21,0.03404,4e-05,3.00986]
[1778067572431,44.32,82692.69,0.21,0.03395,4e-05,3.00213]
[1778067578434,44.34,82692.92,0.21,0.034,4e-05,3.00577]
[1778067578535,44.34,82702.62,0.21,0.03442,4e-05,3.03684]
[1778067579616,44.34,82702.62,0.21,0.03443,4e-05,3.03729]
[1778067584412,44.35,82692.01,0.21,0.034,4e-05,3.006]
[1778067585517,44.35,82692.01,0.21,0.034,4e-05,3.006]
[1778067586646,44.36,82691.9,0.21,0.03401,4e-05,3.00658]
[1778067592467,44.37,82684.39,0.21,0.03373,4e-05,2.98598]
[1778067597502,44.38,82686.57,0.21,0.03386,4e-05,2.99525]
[1778067602537,44.39,82684.05,0.21,0.03378,4e-05,2.9898]
[1778067607572,44.4,82684.89,0.21,0.03385,4e-05,2.99489]
[1778067612607,44.41,82686.05,0.21,0.03393,4e-05,3.00099]
[1778067617644,44.42,82686.42,0.21,0.03398,4e-05,3.00458]
[1778067622678,44.43,82687.92,0.21,0.03408,4e-05,3.01167]
[1778067627712,44.44,82695.16,0.21,0.03442,4e-05,3.03679]
[1778067629804,44.44,82700.94,0.21,0.03468,4e-05,3.05551]
[1778067633096,44.45,82704.76,0.21,0.03481,4e-05,3.06375]
[1778067633097,44.45,82704.76,0.21,0.03481,4e-05,3.06375]
[1778067635091,44.45,82705.07,0.21,0.03483,4e-05,3.06512]
[1778067635715,44.46,82713.37,0.21,0.0352,4e-05,3.09235]
[1778067635777,44.46,82713.83,0.21,0.03522,4e-05,3.09416]
[1778067640803,44.46,82713.98,0.21,0.03525,4e-05,3.09629]
[1778067642141,44.46,82713.98,0.21,0.03525,4e-05,3.09629]
[1778067642152,44.47,82716.13,0.21,0.03535,4e-05,3.10351]
[1778067643601,44.47,82716.13,0.21,0.03535,4e-05,3.10351]
[1778067643702,44.47,82716.13,0.21,0.03536,4e-05,3.10384]
[1778067644003,44.47,82716.13,0.21,0.03536,4e-05,3.10384]
[1778067644033,44.47,82716.67,0.21,0.03539,4e-05,3.1059]
[1778067647240,44.47,82717.45,0.21,0.03543,4e-05,3.10905]
[1778067647244,44.47,82717.73,0.21,0.03545,4e-05,3.11028]
[1778067648898,44.47,82717.73,0.21,0.03545,4e-05,3.1106]
[1778067649101,44.47,82699.6,0.21,0.03466,4e-05,3.05281]
[1778067650680,44.48,82686.63,0.21,0.03411,4e-05,3.01266]
[1778067650984,44.48,82686.63,0.21,0.03411,4e-05,3.01266]
[1778067651085,44.48,82669.43,0.21,0.03339,4e-05,2.95949]
[1778067653158,44.48,82669.43,0.21,0.0334,4e-05,2.96006]
[1778067658691,44.5,82662.67,0.21,0.03315,4e-05,2.94208]
[1778067659767,44.5,82658.9,0.21,0.03301,4e-05,2.93118]
[1778067662960,44.5,82637.37,0.21,0.03213,4e-05,2.86609]
[1778067664202,44.5,82637.37,0.21,0.03213,4e-05,2.86609]
[1778067670010,44.51,82646.01,0.21,0.0325,4e-05,2.89346]
[1778067675047,44.51,82642.28,0.21,0.03236,4e-05,2.88284]
[1778067678699,44.51,82643.42,0.21,0.03241,4e-05,2.8866]
[1778067679073,44.51,82645.26,0.21,0.03249,4e-05,2.89249]
[1778067679793,44.51,82645.26,0.21,0.03249,4e-05,2.89249]
[1778067680079,44.51,82642.1,0.21,0.03236,4e-05,2.88301]
[1778067682832,44.51,82641.67,0.21,0.03235,4e-05,2.882]
[1778067683670,44.52,82631.01,0.21,0.03191,4e-05,2.84988]
[1778067685117,44.52,82621.53,0.21,0.03154,4e-05,2.82182]
[1778067688136,44.52,82610.95,0.21,0.03113,4e-05,2.7911]
[1778067693171,44.53,82611.33,0.21,0.03111,4e-05,2.78861]
[1778067698207,44.54,82614.71,0.21,0.03127,4e-05,2.80025]
[1778067701322,44.54,82604.69,0.21,0.03088,4e-05,2.77145]
[1778067702143,44.54,82604.69,0.21,0.03088,4e-05,2.77145]
[1778067702231,44.54,82604.69,0.21,0.03088,4e-05,2.77145]
[1778067702239,44.54,82604.69,0.21,0.03088,4e-05,2.77145]
[1778067702550,44.54,82604.69,0.21,0.03088,4e-05,2.77145]
[1778067702648,44.54,82578.08,0.21,0.02985,4e-05,2.69357]
[1778067703087,44.54,82578.08,0.21,0.02985,4e-05,2.69357]
[1778067703640,44.54,82546.78,0.21,0.02868,4e-05,2.6048]
[1778067704093,44.54,82546.78,0.21,0.02868,4e-05,2.6048]
[1778067704262,44.54,82546.78,0.21,0.02868,4e-05,2.6048]
[1778067708677,44.55,82545.79,0.21,0.02867,4e-05,2.6039]
[1778067708681,44.56,82510.45,0.21,0.0274,4e-05,2.50663]
[1778067709210,44.56,82510.45,0.21,0.0274,4e-05,2.50663]
[1778067709434,44.56,82487.07,0.21,0.02659,3e-05,2.4437]
[1778067712760,44.61,82511.07,0.21,0.02757,4e-05,2.51912]
[1778067716461,44.66,82519.62,0.21,0.028,4e-05,2.5525]
[1778067721531,44.67,82527.08,0.21,0.02832,4e-05,2.5768]
[1778067725309,44.73,82528.04,0.21,0.02853,4e-05,2.59278]
[1778067725331,44.73,82528.04,0.21,0.02853,4e-05,2.59278]
[1778067726532,44.74,82512.09,0.21,0.02797,4e-05,2.5496]
[1778067729442,44.75,82532.67,0.21,0.02874,4e-05,2.60907]
[1778067732662,44.76,82542.7,0.21,0.02914,4e-05,2.63916]
[1778067736602,44.77,82556.44,0.21,0.02968,4e-05,2.68052]
[1778067740518,44.8,82546.18,0.21,0.02939,4e-05,2.65772]
[1778067743523,44.8,82551.91,0.21,0.02962,4e-05,2.67514]
[1778067743624,44.83,82537.2,0.21,0.02913,4e-05,2.63809]
[1778067745261,44.83,82537.2,0.21,0.02913,4e-05,2.63858]
[1778067745566,44.83,82530.45,0.21,0.02889,4e-05,2.62003]
[1778067745882,44.83,82530.45,0.21,0.02889,4e-05,2.62003]
[1778067746029,44.83,82530.45,0.21,0.02889,4e-05,2.62003]
[1778067747149,44.83,82531.35,0.21,0.02893,4e-05,2.62316]
[1778067747580,44.84,82531.35,0.21,0.02894,4e-05,2.62375]
[1778067749213,44.86,82537.56,0.21,0.02925,4e-05,2.64702]
[1778067749590,44.89,82537.57,0.21,0.02932,4e-05,2.65229]
[1778067752613,44.94,82531.72,0.21,0.02919,4e-05,2.64134]
[1778067754363,44.94,82531.1,0.21,0.02917,4e-05,2.6401]
[1778067754754,44.94,82529.08,0.21,0.0291,4e-05,2.63491]
[1778067756742,44.95,82520.16,0.21,0.02879,4e-05,2.61082]
[1778067760667,44.96,82509.35,0.21,0.02842,4e-05,2.58281]
[1778067765740,44.97,82509.63,0.21,0.02846,4e-05,2.58606]
[1778067769171,45.01,82499.41,0.21,0.0282,4e-05,2.56579]
[1778067775453,45.03,82496.82,0.21,0.02816,4e-05,2.56258]
[1778067779806,45.03,82485.15,0.21,0.02775,4e-05,2.53114]
[1778067784837,45.03,82495.37,0.21,0.02812,4e-05,2.55923]
[1778067786851,45.07,82484.41,0.21,0.02782,4e-05,2.5365]
[1778067791886,45.15,82476.51,0.21,0.02775,4e-05,2.53122]
[1778067797033,45.23,82469.37,0.21,0.02772,4e-05,2.52857]
[1778067798033,45.23,82469.37,0.21,0.02772,4e-05,2.52857]
[1778067799048,45.23,82470.89,0.21,0.02778,4e-05,2.5334]
[1778067800049,45.23,82469.42,0.21,0.02774,4e-05,2.53006]
[1778067802065,45.24,82471.71,0.21,0.02783,4e-05,2.53701]
[1778067807118,45.25,82478.77,0.21,0.02813,4e-05,2.55965]
[1778067812904,45.27,82483.27,0.21,0.02828,4e-05,2.57045]
[1778067818069,45.27,82480.32,0.21,0.02817,4e-05,2.56218]
[1778067824110,45.27,82481.01,0.21,0.0282,4e-05,2.5639]
[1778067829145,45.23,82474.04,0.21,0.02786,4e-05,2.53807]
[1778067834300,45.23,82476.77,0.21,0.02794,4e-05,2.5444]
[1778067840222,45.23,82479.6,0.21,0.02805,4e-05,2.55274]
[1778067843833,45.23,82476.79,0.21,0.02794,4e-05,2.54444]
[1778067843901,45.22,82473.61,0.21,0.02779,4e-05,2.53294]
[1778067844582,45.22,82473.61,0.21,0.02779,4e-05,2.53294]
[1778067844605,45.18,82473.6,0.21,0.0277,4e-05,2.52574]
[1778067850761,45.02,82475.48,0.21,0.02731,4e-05,2.49661]
[1778067854657,44.92,82472.62,0.21,0.02696,3e-05,2.46947]
[1778067860362,44.78,82474.88,0.21,0.02664,3e-05,2.4453]
[1778067861518,44.78,82474.88,0.21,0.02664,3e-05,2.4453]
[1778067867554,44.76,82488.89,0.21,0.02708,4e-05,2.47907]
[1778067873458,44.76,82486.44,0.21,0.02696,4e-05,2.46933]
[1778067878494,44.77,82481.98,0.21,0.02682,3e-05,2.45792]
[1778067883530,44.78,82473.85,0.21,0.02658,3e-05,2.43932]
[1778067888674,44.8,82471.69,0.21,0.02655,3e-05,2.43699]
[1778067894715,44.82,82473.97,0.21,0.02669,3e-05,2.44821]
[1778067895722,44.83,82472.78,0.21,0.02666,3e-05,2.44585]
[1778067901659,44.85,82471.35,0.21,0.02668,3e-05,2.44704]
[1778067906693,44.85,82474.65,0.21,0.02679,3e-05,2.45568]
[1778067907740,44.85,82474.65,0.21,0.02679,3e-05,2.45568]
[1778067908791,44.85,82473.51,0.21,0.02675,3e-05,2.45255]
[1778067914859,44.86,82478.64,0.21,0.02695,3e-05,2.46782]
[1778067918802,44.87,82468.33,0.21,0.02661,3e-05,2.44149]
[1778067924365,44.87,82464.15,0.21,0.02647,3e-05,2.43088]
[1778067929575,44.87,82462.74,0.21,0.02642,3e-05,2.42688]
[1778067932664,44.87,82454.38,0.21,0.02608,3e-05,2.39978]
[1778067933373,44.87,82450.35,0.21,0.02596,3e-05,2.38999]
[1778067935295,44.87,82448.06,0.21,0.02588,3e-05,2.38398]
[1778067940933,44.89,82450.43,0.21,0.02601,3e-05,2.39393]
[1778067944960,44.91,82459.49,0.21,0.02636,3e-05,2.42153]
[1778067949998,44.93,82464.44,0.21,0.02659,3e-05,2.43886]
[1778067953206,44.94,82462.55,0.21,0.02656,3e-05,2.43626]
[1778067953345,44.94,82462.55,0.21,0.02656,3e-05,2.43626]
[1778067954026,44.94,82461.83,0.21,0.02654,3e-05,2.43514]
[1778067956040,44.94,82472.12,0.21,0.0269,3e-05,2.46262]
[1778067957046,44.94,82484.27,0.21,0.02732,4e-05,2.49541]
[1778067958085,44.94,82485.62,0.21,0.02737,4e-05,2.49892]
[1778067959062,44.94,82489.0,0.21,0.02748,4e-05,2.50797]
[1778067960944,44.94,82496.35,0.21,0.02774,4e-05,2.52792]
[1778067961075,44.94,82508.13,0.21,0.02816,4e-05,2.56022]
[1778067966114,44.95,82498.38,0.21,0.02784,4e-05,2.53562]
[1778067971914,44.96,82498.07,0.21,0.02787,4e-05,2.53749]
[1778067977011,44.98,82499.29,0.21,0.02796,4e-05,2.54427]
[1778067977080,44.98,82481.75,0.21,0.02735,4e-05,2.49761]
[1778067978336,44.99,82468.06,0.21,0.02689,3e-05,2.46209]
[1778067979313,44.99,82468.06,0.21,0.02689,3e-05,2.46209]
[1778067985243,45.02,82463.2,0.21,0.0268,3e-05,2.45481]
[1778067990282,45.04,82472.12,0.21,0.02716,4e-05,2.48288]
[1778067995317,45.06,82470.32,0.21,0.0271,4e-05,2.47703]
[1778068000353,45.08,82465.11,0.21,0.02697,3e-05,2.46691]
[1778068005387,45.1,82466.35,0.21,0.02706,3e-05,2.47414]
[1778068010425,45.12,82463.18,0.21,0.027,3e-05,2.46939]
[1778068015646,45.13,82465.76,0.21,0.02713,4e-05,2.47935]
[1778068021500,45.15,82471.29,0.21,0.02739,4e-05,2.49945]
[1778068023619,45.16,82478.61,0.21,0.02766,4e-05,2.52007]
[1778068023721,45.16,82492.95,0.21,0.02818,4e-05,2.56011]
[1778068028687,45.18,82507.54,0.21,0.02876,4e-05,2.60375]
[1778068031901,45.18,82521.72,0.21,0.0293,4e-05,2.64527]
[1778068035694,45.19,82524.37,0.21,0.02942,4e-05,2.65425]
[1778068036004,45.19,82544.35,0.21,0.03018,4e-05,2.71168]
[1778068036931,45.19,82544.35,0.21,0.03018,4e-05,2.71168]
[1778068036996,45.2,82544.59,0.21,0.0302,4e-05,2.71277]
[1778068040611,45.2,82544.78,0.21,0.03022,4e-05,2.71451]
[1778068040711,45.2,82545.14,0.21,0.03024,4e-05,2.71594]
[1778068043767,45.21,82551.39,0.21,0.03049,4e-05,2.73474]
[1778068043866,45.21,82543.95,0.21,0.03021,4e-05,2.71365]
[1778068045673,45.21,82527.5,0.21,0.0296,4e-05,2.66751]
[1778068047684,45.22,82515.07,0.21,0.02915,4e-05,2.63339]
[1778068052719,45.23,82516.88,0.21,0.02919,4e-05,2.63595]
[1778068053867,45.23,82492.81,0.21,0.02832,4e-05,2.56937]
[1778068055889,45.24,82503.34,0.21,0.02872,4e-05,2.59981]
[1778068061786,45.25,82506.95,0.21,0.0289,4e-05,2.61326]
[1778068066822,45.27,82509.87,0.21,0.02904,4e-05,2.62409]
[1778068071858,45.28,82511.28,0.21,0.02913,4e-05,2.63062]
[1778068076892,45.29,82513.54,0.21,0.02924,4e-05,2.63948]
[1778068081926,45.3,82510.27,0.21,0.02916,4e-05,2.6328]
[1778068086963,45.31,82514.0,0.21,0.02933,4e-05,2.64584]
[1778068092059,45.32,82521.12,0.21,0.02962,4e-05,2.66792]
[1778068092101,45.33,82531.64,0.21,0.03002,4e-05,2.69832]
[1778068098039,45.34,82526.2,0.21,0.02985,4e-05,2.68529]
[1778068100320,45.34,82527.73,0.21,0.02992,4e-05,2.69047]
[1778068101069,45.34,82527.73,0.21,0.02992,4e-05,2.69047]
[1778068101814,45.34,82526.02,0.21,0.02986,4e-05,2.686]
[1778068102068,45.34,82526.02,0.21,0.02987,4e-05,2.6864]
[1778068102915,45.34,82526.02,0.21,0.02987,4e-05,2.6864]
[1778068103074,45.35,82526.68,0.21,0.0299,4e-05,2.68868]
[1778068108109,45.36,82521.87,0.21,0.02974,4e-05,2.67704]
[1778068111262,45.36,82512.66,0.21,0.02936,4e-05,2.6472]
[1778068117175,45.38,82504.47,0.21,0.0291,4e-05,2.62698]
[1778068118180,45.38,82492.41,0.21,0.02866,4e-05,2.59384]
[1778068119188,45.38,82477.92,0.21,0.02814,4e-05,2.55438]
[1778068120291,45.38,82477.65,0.21,0.02814,4e-05,2.55424]
[1778068126236,45.4,82479.83,0.21,0.02827,4e-05,2.5639]
[1778068131271,45.42,82480.91,0.21,0.02835,4e-05,2.56988]
[1778068131378,45.42,82480.91,0.21,0.02835,4e-05,2.56988]
[1778068135329,45.43,82488.21,0.21,0.02864,4e-05,2.59238]
[1778068135363,45.43,82488.21,0.21,0.02864,4e-05,2.59238]
[1778068135504,45.43,82488.21,0.21,0.02864,4e-05,2.59238]
[1778068136303,45.43,82484.85,0.21,0.02853,4e-05,2.58365]
[1778068136657,45.43,82484.85,0.21,0.02853,4e-05,2.58365]
[1778068136743,45.43,82484.33,0.21,0.0285,4e-05,2.58189]
[1778068143039,45.44,82488.77,0.21,0.0287,4e-05,2.5971]
[1778068147095,45.45,82498.53,0.21,0.02908,4e-05,2.62593]
[1778068147814,45.45,82504.22,0.21,0.02931,4e-05,2.64292]
[1778068147899,45.46,82513.96,0.21,0.02968,4e-05,2.67088]
[1778068148691,45.46,82525.23,0.21,0.03011,4e-05,2.70335]
[1778068152418,45.47,82533.7,0.21,0.03045,4e-05,2.72909]
[1778068156224,45.47,82517.37,0.21,0.02985,4e-05,2.68355]
[1778068156877,45.47,82517.37,0.21,0.02985,4e-05,2.68355]
[1778068156932,45.47,82509.92,0.21,0.02957,4e-05,2.66289]
[1778068158631,45.48,82509.31,0.21,0.02956,4e-05,2.66164]
[1778068159173,45.48,82509.31,0.21,0.02956,4e-05,2.66164]
[1778068166426,45.49,82506.02,0.21,0.02948,4e-05,2.65604]
[1778068171551,45.51,82499.41,0.21,0.02922,4e-05,2.63519]
[1778068174403,45.51,82500.45,0.21,0.02927,4e-05,2.63858]
[1778068174884,45.51,82500.45,0.21,0.02927,4e-05,2.63858]
[1778068183636,45.53,82497.13,0.21,0.02921,4e-05,2.63458]
[1778068188672,45.54,82499.77,0.21,0.02934,4e-05,2.6443]
[1778068193706,45.56,82500.68,0.21,0.02941,4e-05,2.64918]
[1778068198741,45.57,82501.32,0.21,0.02946,4e-05,2.6532]
[1778068203776,45.58,82503.74,0.21,0.02958,4e-05,2.66212]
[1778068205332,45.58,82503.74,0.21,0.02958,4e-05,2.66212]
[1778068205354,45.58,82504.96,0.21,0.02963,4e-05,2.66598]
[1778068207805,45.58,82515.71,0.21,0.03005,4e-05,2.69755]
[1778068212840,45.59,82524.3,0.21,0.0304,4e-05,2.72363]
[1778068217876,45.6,82529.25,0.21,0.03061,4e-05,2.73931]
[1778068222911,45.6,82531.96,0.21,0.03073,4e-05,2.74857]
[1778068227946,45.61,82536.04,0.21,0.03091,4e-05,2.76181]
[1778068232981,45.62,82540.83,0.21,0.03106,4e-05,2.77191]
[1778068238016,45.62,82547.8,0.21,0.03135,4e-05,2.79352]
[1778068243051,45.63,82548.8,0.21,0.0314,4e-05,2.79774]
[1778068248086,45.64,82549.43,0.21,0.03145,4e-05,2.80091]
[1778068253121,45.64,82558.61,0.21,0.03183,4e-05,2.82914]
[1778068258158,45.65,82565.7,0.21,0.03212,4e-05,2.85112]
[1778068263193,45.65,82569.34,0.21,0.03228,4e-05,2.86271]
[1778068268231,45.66,82562.61,0.21,0.03203,4e-05,2.84407]
[1778068273795,45.66,82559.3,0.21,0.03191,4e-05,2.83525]
[1778068279305,45.67,82558.08,0.21,0.03188,4e-05,2.83342]
[1778068284340,45.68,82558.37,0.21,0.03191,4e-05,2.83555]
[1778068289042,45.68,82558.11,0.21,0.03192,4e-05,2.83581]
[1778068289376,45.68,82554.95,0.21,0.03179,4e-05,2.82679]
[1778068290043,45.68,82554.95,0.21,0.03179,4e-05,2.82679]
[1778068290382,45.68,82550.54,0.21,0.03162,4e-05,2.81415]
[1778068292766,45.69,82551.0,0.21,0.0316,4e-05,2.81085]
[1778068293403,45.69,82550.9,0.21,0.0316,4e-05,2.81085]
[1778068296423,45.69,82534.84,0.21,0.03098,4e-05,2.76512]
[1778068301459,45.7,82530.02,0.21,0.03082,4e-05,2.75307]
[1778068306494,45.71,82529.72,0.21,0.03083,4e-05,2.7539]
[1778068308841,45.71,82531.9,0.21,0.03092,4e-05,2.76051]
[1778068308975,45.71,82531.9,0.21,0.03092,4e-05,2.76051]
[1778068310672,45.71,82546.59,0.21,0.03151,4e-05,2.80406]
[1778068316565,45.72,82545.77,0.21,0.03149,4e-05,2.80324]
[1778068321601,45.73,82544.37,0.21,0.03146,4e-05,2.80046]
[1778068323614,45.73,82535.33,0.21,0.03111,4e-05,2.77477]
[1778068327647,45.74,82524.96,0.21,0.03073,4e-05,2.74615]
[1778068332688,45.74,82521.08,0.21,0.03061,4e-05,2.73675]
[1778068337724,45.75,82518.87,0.21,0.03054,4e-05,2.73215]
[1778068342759,45.76,82515.05,0.21,0.03042,4e-05,2.72297]
[1778068347794,45.77,82517.29,0.21,0.03053,4e-05,2.73106]
[1778068352829,45.78,82526.78,0.21,0.03086,4e-05,2.75461]
[1778068357864,45.78,82526.64,0.21,0.03087,4e-05,2.75559]
[1778068363906,45.79,82527.38,0.21,0.03092,4e-05,2.75938]
[1778068368941,45.8,82528.39,0.21,0.03098,4e-05,2.76366]
[1778068373977,45.8,82524.54,0.21,0.03085,4e-05,2.75399]
[1778068379015,45.81,82521.62,0.21,0.03076,4e-05,2.74708]
[1778068384051,45.82,82520.64,0.21,0.03074,4e-05,2.74579]
[1778068386065,45.82,82529.71,0.21,0.0311,4e-05,2.77248]
[1778068391233,45.83,82528.31,0.21,0.03106,4e-05,2.76979]
[1778068395130,45.83,82518.27,0.21,0.03069,4e-05,2.74205]
[1778068400165,45.84,82519.46,0.21,0.03076,4e-05,2.74703]
[1778068405200,45.85,82518.28,0.21,0.03073,4e-05,2.74512]
[1778068410235,45.85,82519.2,0.21,0.03079,4e-05,2.74919]
[1778068415270,45.86,82520.01,0.21,0.03079,4e-05,2.74798]
[1778068420305,45.87,82514.9,0.21,0.03061,4e-05,2.73474]
[1778068425340,45.87,82510.76,0.21,0.03047,4e-05,2.7244]
[1778068430375,45.88,82510.55,0.21,0.03049,4e-05,2.72531]
[1778068435575,45.89,82509.54,0.21,0.03046,4e-05,2.72361]
[1778068441591,45.9,82514.16,0.21,0.03067,4e-05,2.73874]
[1778068447538,45.9,82512.41,0.21,0.03062,4e-05,2.73537]
[1778068452575,45.91,82512.38,0.21,0.03064,4e-05,2.73643]
[1778068457612,45.92,82506.76,0.21,0.03044,4e-05,2.72209]
[1778068462646,45.92,82509.3,0.21,0.03056,4e-05,2.73052]
[1778068467680,45.93,82500.89,0.21,0.03026,4e-05,2.70843]
[1778068472715,45.94,82505.48,0.21,0.0304,4e-05,2.71791]
[1778068477749,45.95,82506.28,0.21,0.03045,4e-05,2.72175]
[1778068482785,45.95,82512.73,0.21,0.03072,4e-05,2.74167]
[1778068487825,45.96,82514.07,0.21,0.03079,4e-05,2.74689]
[1778068493863,45.97,82517.83,0.21,0.03096,4e-05,2.75923]
[1778068500912,45.98,82517.83,0.21,0.03098,4e-05,2.76092]
[1778068505947,45.98,82515.55,0.21,0.03091,4e-05,2.75556]
[1778068510985,45.99,82517.7,0.21,0.03101,4e-05,2.76289]
[1778068516019,45.99,82521.3,0.21,0.03116,4e-05,2.77435]
[1778068517661,45.99,82521.3,0.21,0.03116,4e-05,2.77435]
[1778068517706,45.99,82523.2,0.21,0.03124,4e-05,2.78027]
[1778068518040,45.99,82523.2,0.21,0.03124,4e-05,2.78027]
[1778068518062,45.99,82523.17,0.21,0.03124,4e-05,2.78018]
[1778068518906,45.99,82523.17,0.21,0.03124,4e-05,2.78018]
[1778068519040,46.0,82523.17,0.21,0.03124,4e-05,2.7804]
[1778068519952,46.0,82523.17,0.21,0.03124,4e-05,2.7804]
[1778068520649,46.0,82523.17,0.21,0.03124,4e-05,2.7804]
[1778068522960,46.0,82525.11,0.21,0.03133,4e-05,2.78665]
[1778068523681,46.0,82525.11,0.21,0.03133,4e-05,2.78665]
[1778068524157,46.0,82524.92,0.21,0.03132,4e-05,2.78654]
[1778068524258,46.0,82528.16,0.21,0.03145,4e-05,2.79591]
[1778068530116,46.01,82528.72,0.21,0.03149,4e-05,2.79876]
[1778068535152,46.01,82525.79,0.21,0.03133,4e-05,2.7861]
[1778068540187,46.02,82522.39,0.21,0.03122,4e-05,2.77734]
[1778068545223,46.02,82518.88,0.21,0.0311,4e-05,2.76832]
[1778068550257,46.03,82522.87,0.21,0.03126,4e-05,2.78081]
[1778068555295,46.03,82521.31,0.21,0.03122,4e-05,2.77725]
[1778068560328,46.03,82522.08,0.21,0.03126,4e-05,2.78035]
[1778068565363,46.04,82518.78,0.21,0.03114,4e-05,2.7718]
[1778068567376,46.04,82501.67,0.21,0.03049,4e-05,2.72332]
[1778068572411,46.07,82500.49,0.21,0.03053,4e-05,2.72622]
[1778068577470,46.11,82501.1,0.21,0.03067,4e-05,2.73656]
[1778068582500,46.13,82496.37,0.21,0.03054,4e-05,2.72667]
[1778068587535,46.14,82494.97,0.21,0.03051,4e-05,2.72411]
[1778068592579,46.14,82490.94,0.21,0.03032,4e-05,2.7087]
[1778068592675,46.14,82490.94,0.21,0.03032,4e-05,2.7087]
[1778068598612,46.15,82487.38,0.21,0.03021,4e-05,2.70087]
[1778068603646,46.16,82486.56,0.21,0.0302,4e-05,2.7002]
[1778068608682,46.17,82487.09,0.21,0.03025,4e-05,2.70333]
[1778068613716,46.17,82490.6,0.21,0.0304,4e-05,2.71481]
[1778068618755,46.18,82492.93,0.21,0.03051,4e-05,2.72298]
[1778068622868,46.19,82498.79,0.21,0.03075,4e-05,2.7408]
[1778068628055,46.19,82494.81,0.21,0.03061,4e-05,2.73086]
[1778068630841,46.2,82482.67,0.21,0.03017,4e-05,2.69744]
[1778068630947,46.2,82482.67,0.21,0.03017,4e-05,2.69744]
[1778068636044,46.21,82486.01,0.21,0.03031,4e-05,2.70844]
[1778068641918,46.22,82490.05,0.21,0.03049,4e-05,2.72182]
[1778068643826,46.22,82490.03,0.21,0.0305,4e-05,2.72206]
[1778068646816,46.22,82486.29,0.21,0.03036,4e-05,2.7121]
[1778068652516,46.24,82489.08,0.21,0.03053,4e-05,2.72469]
[1778068652962,46.24,82488.83,0.21,0.03048,4e-05,2.71942]
[1778068658429,46.25,82485.62,0.21,0.03037,4e-05,2.71156]
[1778068658924,46.25,82485.62,0.21,0.03037,4e-05,2.71156]
[1778068659536,46.25,82484.99,0.21,0.03035,4e-05,2.7101]
[1778068667375,46.27,82486.92,0.21,0.03049,4e-05,2.72014]
[1778068670861,46.34,82490.83,0.21,0.03083,4e-05,2.74561]
[1778068670865,46.37,82494.66,0.21,0.03105,4e-05,2.76177]
[1778068672251,46.38,82497.28,0.21,0.03118,4e-05,2.77163]
[1778068672352,46.38,82499.92,0.21,0.03128,4e-05,2.77918]
[1778068678897,46.43,82500.33,0.21,0.03144,4e-05,2.79038]
[1778068682231,46.46,82510.81,0.21,0.03194,4e-05,2.8276]
[1778068687253,46.46,82517.49,0.21,0.03221,4e-05,2.84749]
[1778068692288,46.47,82518.14,0.21,0.03224,4e-05,2.84987]
[1778068695310,46.47,82509.06,0.21,0.0319,4e-05,2.82479]
[1778068700344,46.48,82508.44,0.21,0.0319,4e-05,2.82496]
[1778068706386,46.48,82507.9,0.21,0.03189,4e-05,2.82424]
[1778068711421,46.51,82508.44,0.21,0.03193,4e-05,2.82602]
[1778068716456,46.53,82507.56,0.21,0.03194,4e-05,2.82657]
[1778068721492,46.56,82508.39,0.21,0.03207,4e-05,2.83584]
[1778068725525,46.57,82499.87,0.21,0.03178,4e-05,2.8144]
[1778068730557,46.61,82506.47,0.21,0.03214,4e-05,2.84093]
[1778068735592,46.62,82505.33,0.21,0.03212,4e-05,2.83945]
[1778068740628,46.62,82503.77,0.21,0.03207,4e-05,2.83575]
[1778068745664,46.62,82506.15,0.21,0.03217,4e-05,2.84333]
[1778068750702,46.63,82505.43,0.21,0.03215,4e-05,2.84194]
[1778068755735,46.63,82504.59,0.21,0.03213,4e-05,2.84027]
[1778068760773,46.63,82507.29,0.21,0.03225,4e-05,2.84883]
[1778068765805,46.64,82505.98,0.21,0.03221,4e-05,2.84577]
[1778068770841,46.64,82506.64,0.21,0.03224,4e-05,2.84842]
[1778068775875,46.64,82510.44,0.21,0.03234,4e-05,2.85486]
[1778068780911,46.65,82509.89,0.21,0.03233,4e-05,2.85392]
[1778068785945,46.65,82507.69,0.21,0.03225,4e-05,2.8482]
[1778068790981,46.65,82511.6,0.21,0.03242,4e-05,2.86026]
[1778068796016,46.66,82518.27,0.21,0.03269,4e-05,2.8802]
[1778068798986,46.66,82518.74,0.21,0.03271,4e-05,2.88175]
[1778068799085,46.66,82518.43,0.21,0.0327,4e-05,2.88094]
[1778068799635,46.66,82518.43,0.21,0.0327,4e-05,2.88094]
[1778068800047,46.66,82518.43,0.21,0.0327,4e-05,2.88103]
[1778068805086,46.66,82513.05,0.21,0.03249,4e-05,2.86586]
[1778068810949,46.66,82518.45,0.21,0.03271,4e-05,2.88202]
[1778068816156,46.67,82516.81,0.21,0.03266,4e-05,2.8779]
[1778068821600,46.67,82516.92,0.21,0.03267,4e-05,2.87864]
[1778068827233,46.67,82520.52,0.21,0.03282,4e-05,2.88985]
[1778068832268,46.67,82518.27,0.21,0.03268,4e-05,2.87841]
[1778068837304,46.68,82515.27,0.21,0.03257,4e-05,2.87023]
[1778068842340,46.68,82515.59,0.21,0.03259,4e-05,2.8718]
[1778068848381,46.68,82513.66,0.21,0.03253,4e-05,2.86698]
[1778068851029,46.68,82522.43,0.21,0.03288,4e-05,2.89297]
[1778068853416,46.69,82533.43,0.21,0.03332,4e-05,2.92545]
[1778068858451,46.69,82536.06,0.21,0.03343,4e-05,2.9334]
[1778068863490,46.69,82533.64,0.21,0.03334,4e-05,2.92635]
[1778068868523,46.69,82532.55,0.21,0.03329,4e-05,2.92319]
[1778068872550,46.69,82523.71,0.21,0.03294,4e-05,2.89729]
[1778068877586,46.69,82515.95,0.21,0.03264,4e-05,2.87501]
[1778068882623,46.69,82512.41,0.21,0.0325,4e-05,2.8652]
[1778068887659,46.69,82511.91,0.21,0.03249,4e-05,2.8643]
[1778068889751,46.7,82502.07,0.21,0.03211,4e-05,2.83604]
[1778068891791,46.7,82501.3,0.21,0.03208,4e-05,2.83395]
[1778068891892,46.7,82500.18,0.21,0.03198,4e-05,2.82574]
[1778068895391,46.7,82497.8,0.21,0.03189,4e-05,2.81921]
[1778068895713,46.7,82497.25,0.21,0.03188,4e-05,2.81779]
[1778068900749,46.7,82488.79,0.21,0.03156,4e-05,2.79441]
[1778068903121,46.71,82455.28,0.21,0.0303,4e-05,2.7005]
[1778068907477,46.71,82451.03,0.21,0.03015,4e-05,2.68972]
[1778068912839,46.72,82445.75,0.21,0.02999,4e-05,2.67722]
[1778068917872,46.73,82443.2,0.21,0.02992,4e-05,2.67232]
[1778068919974,46.74,82454.43,0.21,0.03035,4e-05,2.70421]
[1778068920319,46.74,82454.43,0.21,0.03035,4e-05,2.70421]
[1778068922101,46.74,82454.43,0.21,0.03035,4e-05,2.70452]
[1778068922102,46.74,82465.28,0.21,0.03076,4e-05,2.73522]
[1778068923571,46.74,82465.28,0.21,0.03077,4e-05,2.73548]
[1778068923922,46.74,82465.28,0.21,0.03077,4e-05,2.73548]
[1778068929516,46.75,82466.42,0.21,0.03083,4e-05,2.73995]
[1778068931979,46.75,82456.82,0.21,0.03048,4e-05,2.71412]
[1778068937014,46.76,82448.39,0.21,0.03019,4e-05,2.69222]
[1778068942755,46.77,82446.41,0.21,0.03013,4e-05,2.68801]
[1778068947085,46.78,82435.28,0.21,0.02975,4e-05,2.65916]
[1778068949100,46.78,82424.62,0.21,0.02937,4e-05,2.63064]
[1778068954134,46.79,82434.41,0.21,0.0297,4e-05,2.65437]
[1778068957154,46.79,82444.62,0.21,0.03009,4e-05,2.68362]
[1778068958162,46.8,82453.2,0.21,0.03041,4e-05,2.7078]
[1778068963196,46.8,82445.13,0.21,0.03013,4e-05,2.68677]
[1778068968231,46.81,82440.7,0.21,0.02999,4e-05,2.67609]
[1778068973266,46.82,82435.85,0.21,0.02983,4e-05,2.66436]
[1778068976287,46.82,82418.86,0.21,0.02923,4e-05,2.61884]
[1778068976438,46.82,82418.86,0.21,0.02923,4e-05,2.61884]
[1778068976550,46.82,82418.86,0.21,0.02923,4e-05,2.61884]
[1778068980409,46.81,82409.32,0.21,0.02886,4e-05,2.5911]
[1778068984344,46.81,82399.98,0.21,0.0285,4e-05,2.56427]
[1778068989382,46.8,82398.58,0.21,0.02843,4e-05,2.55867]
[1778068994415,46.79,82402.54,0.21,0.02855,4e-05,2.56751]
[1778068999451,46.78,82406.43,0.21,0.02866,4e-05,2.57612]
[1778069005505,46.77,82405.21,0.21,0.02858,4e-05,2.57018]
[1778069010629,46.74,82401.06,0.21,0.02838,4e-05,2.5548]
[1778069012847,46.74,82401.6,0.21,0.02833,4e-05,2.55044]
[1778069013810,46.74,82405.75,0.21,0.02847,4e-05,2.56074]
[1778069013832,46.73,82405.55,0.21,0.02845,4e-05,2.55938]
[1778069017325,46.72,82406.37,0.21,0.02846,4e-05,2.55993]
[1778069017876,46.72,82411.57,0.21,0.02863,4e-05,2.57309]
[1778069018895,46.71,82413.17,0.21,0.02867,4e-05,2.57571]
[1778069018930,46.71,82412.81,0.21,0.02865,4e-05,2.57473]
[1778069022596,46.7,82409.79,0.21,0.02851,4e-05,2.56407]
[1778069022669,46.69,82408.9,0.21,0.02847,4e-05,2.56086]
[1778069026113,46.69,82408.06,0.21,0.02842,4e-05,2.55697]
[1778069029954,46.67,82406.86,0.21,0.02833,4e-05,2.55056]
[1778069030055,46.66,82405.02,0.21,0.02825,4e-05,2.54406]
[1778069032509,46.66,82398.88,0.21,0.02801,4e-05,2.52613]
[1778069032683,46.66,82398.88,0.21,0.02801,4e-05,2.52613]
[1778069035704,46.64,82387.57,0.21,0.02759,3e-05,2.49395]
[1778069040838,46.63,82386.37,0.21,0.0275,3e-05,2.48728]
[1778069046782,46.61,82386.98,0.21,0.02747,3e-05,2.48486]
[1778069051817,46.59,82383.52,0.21,0.0273,3e-05,2.47247]
[1778069053538,46.59,82385.98,0.21,0.02738,3e-05,2.4783]
[1778069058905,46.57,82388.52,0.21,0.02742,3e-05,2.48169]
[1778069059789,46.56,82388.2,0.21,0.02739,3e-05,2.47954]
[1778069059965,46.56,82388.63,0.21,0.02741,3e-05,2.48067]
[1778069066004,46.55,82388.71,0.21,0.02737,3e-05,2.47761]
[1778069071111,46.53,82390.08,0.21,0.02738,3e-05,2.47847]
[1778069076992,46.53,82390.18,0.21,0.02732,3e-05,2.47268]
[1778069082029,46.52,82388.93,0.21,0.02726,3e-05,2.4682]
[1778069087252,46.52,82391.33,0.21,0.02733,3e-05,2.47372]
[1778069088913,46.52,82389.37,0.21,0.02726,3e-05,2.46816]
[1778069089091,46.51,82370.61,0.21,0.02662,3e-05,2.41904]
[1778069090328,46.51,82370.61,0.21,0.02662,3e-05,2.41904]
[1778069091194,46.51,82364.61,0.21,0.02641,3e-05,2.40298]
[1778069091204,46.51,82359.45,0.21,0.02623,3e-05,2.38918]
[1778069096776,46.5,82356.44,0.21,0.02609,3e-05,2.37889]
[1778069101263,46.48,82365.69,0.21,0.02637,3e-05,2.40051]
[1778069106279,46.47,82371.11,0.21,0.02653,3e-05,2.4123]
[1778069106381,46.47,82370.63,0.21,0.0265,3e-05,2.41049]
[1778069110327,46.46,82370.21,0.21,0.02647,3e-05,2.4077]
[1778069110428,46.46,82365.9,0.21,0.02632,3e-05,2.39603]
[1778069114219,46.45,82364.87,0.21,0.02626,3e-05,2.39173]
[1778069114755,46.45,82364.45,0.21,0.02624,3e-05,2.39011]
[1778069115291,46.45,82364.45,0.21,0.02624,3e-05,2.39011]
[1778069117282,46.44,82348.69,0.21,0.0257,3e-05,2.34829]
[1778069117598,46.44,82348.69,0.21,0.0257,3e-05,2.34829]
[1778069124331,46.42,82347.81,0.21,0.02562,3e-05,2.3428]
[1778069127974,46.42,82349.94,0.21,0.02568,3e-05,2.3468]
[1778069133395,46.4,82350.01,0.21,0.02559,3e-05,2.33939]
[1778069135423,46.4,82340.7,0.21,0.02528,3e-05,2.31543]
[1778069136429,46.39,82330.45,0.21,0.02494,3e-05,2.2889]
[1778069138439,46.39,82340.89,0.21,0.02527,3e-05,2.31432]
[1778069143476,46.38,82339.29,0.21,0.02519,3e-05,2.30827]
[1778069148510,46.37,82339.49,0.21,0.02517,3e-05,2.30678]
[1778069151613,46.36,82363.77,0.21,0.02595,3e-05,2.36707]
[1778069155380,46.36,82365.44,0.21,0.02599,3e-05,2.36988]
[1778069156002,46.35,82370.09,0.21,0.02613,3e-05,2.3813]
[1778069156044,46.35,82371.08,0.21,0.02617,3e-05,2.38385]
[1778069157128,46.35,82371.08,0.21,0.02617,3e-05,2.38385]
[1778069157229,46.35,82371.63,0.21,0.02617,3e-05,2.3842]
[1778069159773,46.34,82369.87,0.21,0.02611,3e-05,2.37915]
[1778069161684,46.33,82328.51,0.21,0.02473,3e-05,2.27268]
[1778069167652,46.32,82325.26,0.21,0.0246,3e-05,2.26257]
[1778069172683,46.31,82330.88,0.21,0.02476,3e-05,2.27476]
[1778069177713,46.31,82326.46,0.21,0.02459,3e-05,2.26204]
[1778069182748,46.3,82321.1,0.21,0.0244,3e-05,2.24713]
[1778069186199,46.29,82320.76,0.21,0.02438,3e-05,2.24562]
[1778069186818,46.29,82321.7,0.21,0.02441,3e-05,2.2476]
[1778069192818,46.28,82319.41,0.21,0.02426,3e-05,2.23498]
[1778069197854,46.27,82315.89,0.21,0.02413,3e-05,2.22477]
[1778069201007,46.27,82306.0,0.21,0.02381,3e-05,2.19971]
[1778069206015,46.26,82306.29,0.21,0.0238,3e-05,2.19917]
[1778069211056,46.25,82316.37,0.21,0.0241,3e-05,2.22234]
[1778069217024,46.24,82313.65,0.21,0.02399,3e-05,2.21418]
[1778069223031,46.23,82305.28,0.21,0.02371,3e-05,2.19198]
[1778069228067,46.23,82302.2,0.21,0.0236,3e-05,2.18334]
[1778069231242,46.22,82292.31,0.21,0.02329,3e-05,2.15894]
[1778069237128,46.22,82298.88,0.21,0.02347,3e-05,2.17359]
[1778069242256,46.21,82300.98,0.21,0.02353,3e-05,2.17765]
[1778069248210,46.21,82307.94,0.21,0.02372,3e-05,2.19326]
[1778069250227,46.2,82321.75,0.21,0.02415,3e-05,2.2265]
[1778069255259,46.2,82329.39,0.21,0.02432,3e-05,2.23928]
[1778069260295,46.19,82335.76,0.21,0.02451,3e-05,2.25361]
[1778069265329,46.18,82340.22,0.21,0.02463,3e-05,2.26318]
[1778069267343,46.18,82349.47,0.21,0.02492,3e-05,2.28562]
[1778069272470,46.17,82348.4,0.21,0.02486,3e-05,2.28124]
[1778069276406,46.16,82364.16,0.21,0.02535,3e-05,2.3195]
[1778069280435,46.15,82373.13,0.21,0.02562,3e-05,2.34058]
[1778069285469,46.14,82371.0,0.21,0.02553,3e-05,2.33297]
[1778069290504,46.13,82370.99,0.21,0.0255,3e-05,2.33078]
[1778069295542,46.12,82376.94,0.21,0.02566,3e-05,2.34372]
[1778069296384,46.12,82376.94,0.21,0.02566,3e-05,2.34372]
[1778069302588,46.1,82380.29,0.21,0.02573,3e-05,2.34895]
[1778069307624,46.09,82377.41,0.21,0.02561,3e-05,2.33921]
[1778069310752,46.08,82374.79,0.21,0.0255,3e-05,2.33112]
[1778069312758,46.08,82377.92,0.21,0.02554,3e-05,2.33342]
[1778069318703,46.06,82373.42,0.21,0.02536,3e-05,2.31917]
[1778069318715,46.06,82373.42,0.21,0.02536,3e-05,2.31917]
[1778069324022,46.05,82376.53,0.21,0.02543,3e-05,2.32485]
[1778069326793,46.05,82378.58,0.21,0.02549,3e-05,2.32916]
[1778069326897,46.05,82378.58,0.21,0.02549,3e-05,2.32916]
[1778069327473,46.05,82378.58,0.21,0.02549,3e-05,2.32916]
[1778069327538,46.04,82375.84,0.21,0.02538,3e-05,2.32126]
[1778069327978,46.04,82375.84,0.21,0.02538,3e-05,2.32126]
[1778069328008,46.04,82374.74,0.21,0.02534,3e-05,2.31802]
[1778069328806,46.04,82374.74,0.21,0.02534,3e-05,2.31802]
[1778069334814,46.03,82370.53,0.21,0.02517,3e-05,2.30432]
[1778069339849,46.01,82371.15,0.21,0.02516,3e-05,2.30376]
[1778069344884,46.0,82370.39,0.21,0.02511,3e-05,2.29973]
[1778069346898,46.0,82352.51,0.21,0.02452,3e-05,2.25419]
[1778069351933,45.99,82341.61,0.21,0.02416,3e-05,2.22572]
[1778069352963,45.99,82341.61,0.21,0.02416,3e-05,2.22572]
[1778069353033,45.99,82339.9,0.21,0.0241,3e-05,2.22124]
[1778069358983,46.0,82340.97,0.21,0.02414,3e-05,2.22486]
[1778069364020,46.0,82333.81,0.21,0.02393,3e-05,2.20827]
[1778069369086,46.0,82342.47,0.21,0.02421,3e-05,2.23025]
[1778069375096,46.01,82337.44,0.21,0.02402,3e-05,2.21437]
[1778069380131,46.01,82334.3,0.21,0.02393,3e-05,2.20747]
[1778069385168,46.02,82331.16,0.21,0.02385,3e-05,2.20056]
[1778069390204,46.02,82320.64,0.21,0.02353,3e-05,2.17536]
[1778069395238,46.02,82315.82,0.21,0.02336,3e-05,2.16259]
[1778069400275,46.02,82314.1,0.21,0.02332,3e-05,2.15899]
[1778069403389,46.02,82304.9,0.21,0.02304,3e-05,2.13714]
[1778069405099,46.02,82301.48,0.21,0.02293,3e-05,2.12879]
[1778069405309,46.02,82301.48,0.21,0.02293,3e-05,2.12863]
[1778069410349,46.01,82300.88,0.21,0.02291,3e-05,2.12646]
[1778069415379,46.01,82302.01,0.21,0.02293,3e-05,2.12838]
[1778069419502,46.01,82301.57,0.21,0.02291,3e-05,2.12688]
[1778069422250,46.0,82302.37,0.21,0.02293,3e-05,2.12834]
[1778069423803,46.0,82302.14,0.21,0.02292,3e-05,2.12765]
[1778069424387,46.0,82295.65,0.21,0.02272,3e-05,2.11207]
[1778069429183,46.0,82289.05,0.21,0.02252,3e-05,2.09594]
[1778069430189,46.0,82290.29,0.21,0.02256,3e-05,2.09878]
[1778069430832,46.0,82296.01,0.21,0.02272,3e-05,2.11221]
[1778069432077,46.0,82300.57,0.21,0.02281,3e-05,2.11845]
[1778069437533,45.99,82303.91,0.21,0.02291,3e-05,2.12565]
[1778069439679,45.99,82304.91,0.21,0.02293,3e-05,2.12791]
[1778069445591,45.99,82308.17,0.21,0.02302,3e-05,2.1348]
[1778069448459,45.99,82309.11,0.21,0.02305,3e-05,2.13677]
[1778069448610,45.99,82311.52,0.21,0.02312,3e-05,2.14241]
[1778069453742,45.98,82323.05,0.21,0.02346,3e-05,2.1694]
[1778069459689,45.98,82321.69,0.21,0.02341,3e-05,2.16542]
[1778069464188,45.97,82319.21,0.21,0.02332,3e-05,2.15869]
[1778069464741,45.97,82319.21,0.21,0.02332,3e-05,2.15869]
[1778069464767,45.97,82314.18,0.21,0.02317,3e-05,2.1464]
[1778069466829,45.97,82302.05,0.21,0.0228,3e-05,2.11708]
[1778069472780,45.97,82318.69,0.21,0.02329,3e-05,2.15622]
[1778069477816,45.96,82319.42,0.21,0.0233,3e-05,2.15715]
[1778069481843,45.96,82309.74,0.21,0.023,3e-05,2.13328]
[1778069486880,45.96,82309.11,0.21,0.02297,3e-05,2.13104]
[1778069491916,45.95,82309.13,0.21,0.02292,3e-05,2.12599]
[1778069496948,45.95,82305.73,0.21,0.02281,3e-05,2.11736]
[1778069501985,45.95,82302.62,0.21,0.02271,3e-05,2.10957]
[1778069507019,45.95,82299.11,0.21,0.0226,3e-05,2.1009]
[1778069512053,45.94,82306.61,0.21,0.02282,3e-05,2.11833]
[1778069517088,45.94,82304.19,0.21,0.02274,3e-05,2.11215]
[1778069522123,45.94,82305.45,0.21,0.02278,3e-05,2.11473]
[1778069527158,45.94,82298.72,0.21,0.02257,3e-05,2.09843]
[1778069532194,45.94,82296.33,0.21,0.0225,3e-05,2.09252]
[1778069537230,45.94,82293.67,0.21,0.02241,3e-05,2.08603]
[1778069542266,45.93,82296.36,0.21,0.02249,3e-05,2.09218]
[1778069547300,45.93,82294.33,0.21,0.02243,3e-05,2.08722]
[1778069552336,45.93,82296.65,0.21,0.02245,3e-05,2.08808]
[1778069557373,45.93,82295.34,0.21,0.02241,3e-05,2.0849]
[1778069562408,45.93,82296.19,0.21,0.02243,3e-05,2.0868]
[1778069567444,45.93,82300.87,0.21,0.02257,3e-05,2.09773]
[1778069569824,45.93,82289.32,0.21,0.02223,3e-05,2.07051]
[1778069575500,45.93,82289.33,0.21,0.02223,3e-05,2.07063]
[1778069580535,45.93,82288.35,0.21,0.0222,3e-05,2.06837]
[1778069583670,45.93,82312.07,0.21,0.02291,3e-05,2.12441]
[1778069585966,45.93,82312.55,0.21,0.02292,3e-05,2.12548]
[1778069586654,45.93,82313.11,0.21,0.02294,3e-05,2.12674]
[1778069592629,45.93,82315.62,0.21,0.02301,3e-05,2.1321]
[1778069597664,45.93,82309.99,0.21,0.02283,3e-05,2.11822]
[1778069602700,45.92,82307.7,0.21,0.02276,3e-05,2.11235]
[1778069607735,45.92,82305.6,0.21,0.02269,3e-05,2.10694]
[1778069612770,45.92,82303.31,0.21,0.02257,3e-05,2.09662]
[1778069617806,45.92,82297.2,0.21,0.02238,3e-05,2.0819]
[1778069623847,45.92,82298.97,0.21,0.02243,3e-05,2.08581]
[1778069628882,45.91,82302.36,0.21,0.02253,3e-05,2.0936]
[1778069633917,45.91,82305.45,0.21,0.02262,3e-05,2.10068]
[1778069638952,45.91,82303.68,0.21,0.02256,3e-05,2.09619]
[1778069643989,45.91,82318.87,0.21,0.02302,3e-05,2.13211]
[1778069644995,45.91,82332.46,0.21,0.02343,3e-05,2.16474]
[1778069649035,45.91,82343.36,0.21,0.02376,3e-05,2.19053]
[1778069651049,45.9,82353.84,0.21,0.02408,3e-05,2.21579]
[1778069652049,45.9,82341.6,0.21,0.0237,3e-05,2.18551]
[1778069657087,45.9,82341.56,0.21,0.02368,3e-05,2.18438]
[1778069662120,45.89,82338.0,0.21,0.02356,3e-05,2.1746]
[1778069664151,45.89,82313.92,0.21,0.02282,3e-05,2.11646]
[1778069665416,45.88,82299.55,0.21,0.02236,3e-05,2.0801]
[1778069667401,45.88,82299.55,0.21,0.02236,3e-05,2.08008]
[1778069672024,45.88,82298.03,0.21,0.02231,3e-05,2.07645]
[1778069675380,45.88,82249.91,0.21,0.02088,3e-05,1.96133]
[1778069678259,45.88,82221.65,0.21,0.02011,3e-05,1.89908]
[1778069680119,45.88,82221.65,0.21,0.02011,3e-05,1.89908]
[1778069679311,45.88,82202.36,0.21,0.01959,3e-05,1.85704]
[1778069680607,45.88,82198.4,0.21,0.0195,3e-05,1.84919]
[1778069683293,45.89,82207.49,0.21,0.01975,3e-05,1.86958]
[1778069687321,45.91,82192.88,0.21,0.01942,3e-05,1.8426]
[1778069688328,45.91,82179.71,0.21,0.01907,3e-05,1.8145]
[1778069691350,45.92,82196.13,0.21,0.01952,3e-05,1.85082]
[1778069696388,45.93,82188.28,0.21,0.01934,3e-05,1.83621]
[1778069699407,45.94,82174.55,0.21,0.01899,3e-05,1.80817]
[1778069705182,45.95,82175.68,0.21,0.01904,3e-05,1.81226]
[1778069705614,45.95,82201.17,0.21,0.01972,3e-05,1.86729]
[1778069708125,45.96,82226.03,0.21,0.02041,3e-05,1.92284]
[1778069708569,45.96,82226.03,0.21,0.02041,3e-05,1.92284]
[1778069709038,45.96,82246.43,0.21,0.02098,3e-05,1.96891]
[1778069709579,45.96,82246.43,0.21,0.02098,3e-05,1.96891]
[1778069709948,45.96,82246.43,0.21,0.02098,3e-05,1.96891]
[1778069709959,45.96,82257.27,0.21,0.02128,3e-05,1.99347]
[1778069711056,45.96,82257.27,0.21,0.02128,3e-05,1.99347]
[1778069712331,45.96,82263.46,0.21,0.02146,3e-05,2.00788]
[1778069712851,45.96,82263.46,0.21,0.02146,3e-05,2.00788]
[1778069712942,45.96,82225.02,0.21,0.02039,3e-05,1.92145]
[1778069713539,45.98,82184.21,0.21,0.01934,3e-05,1.83618]
[1778069715221,46.0,82184.92,0.21,0.01939,3e-05,1.84]
[1778069715687,46.0,82215.0,0.21,0.02019,3e-05,1.90564]
[1778069717205,46.0,82229.14,0.21,0.02059,3e-05,1.93754]
[1778069718638,46.0,82229.14,0.21,0.02059,3e-05,1.93754]
[1778069718740,46.01,82232.52,0.21,0.02069,3e-05,1.94529]
[1778069721602,46.01,82220.22,0.21,0.02035,3e-05,1.9186]
[1778069722633,46.01,82220.22,0.21,0.02035,3e-05,1.9186]
[1778069722734,46.01,82221.42,0.21,0.02039,3e-05,1.9215]
[1778069726160,46.01,82227.07,0.21,0.02055,3e-05,1.93478]
[1778069726641,46.02,82218.62,0.21,0.02033,3e-05,1.91628]
[1778069727755,46.02,82218.62,0.21,0.02033,3e-05,1.91628]
[1778069727856,46.02,82224.33,0.21,0.02049,3e-05,1.92917]
[1778069729297,46.02,82224.33,0.21,0.02049,3e-05,1.92943]
[1778069729674,46.02,82223.03,0.21,0.02046,3e-05,1.92678]
[1778069730770,46.02,82223.03,0.21,0.02046,3e-05,1.92678]
[1778069730887,46.02,82174.81,0.21,0.01917,3e-05,1.82237]
[1778069733692,46.03,82187.04,0.21,0.01946,3e-05,1.84549]
[1778069734699,46.03,82202.18,0.21,0.01987,3e-05,1.87854]
[1778069739732,46.04,82201.51,0.21,0.01987,3e-05,1.87863]
[1778069741747,46.04,82210.73,0.21,0.02013,3e-05,1.89935]
[1778069745963,46.05,82220.62,0.21,0.02041,3e-05,1.92242]
[1778069748995,46.05,82226.42,0.21,0.02057,3e-05,1.93553]
[1778069749097,46.05,82240.55,0.21,0.02097,3e-05,1.96736]
[1778069751833,46.05,82251.08,0.21,0.02127,3e-05,1.99168]
[1778069756037,46.06,82271.89,0.21,0.02188,3e-05,2.04004]
[1778069756512,46.06,82271.89,0.21,0.02188,3e-05,2.04004]
[1778069756552,46.06,82271.89,0.21,0.02188,3e-05,2.04004]
[1778069756868,46.06,82271.81,0.21,0.02188,3e-05,2.03985]
[1778069758881,46.06,82285.77,0.21,0.02229,3e-05,2.07241]
[1778069763918,46.06,82278.54,0.21,0.02208,3e-05,2.05556]
[1778069766108,46.06,82268.93,0.21,0.0218,3e-05,2.03342]
[1778069768492,46.06,82265.65,0.21,0.0217,3e-05,2.02593]
[1778069769214,46.06,82265.65,0.21,0.0217,3e-05,2.02593]
[1778069769921,46.06,82260.98,0.21,0.02157,3e-05,2.01538]
[1778069769959,46.06,82260.98,0.21,0.02157,3e-05,2.01538]
[1778069774995,46.06,82253.27,0.21,0.02136,3e-05,1.99829]
[1778069780031,46.07,82252.15,0.21,0.02133,3e-05,1.9964]
[1778069785067,46.07,82258.76,0.21,0.02153,3e-05,2.01228]
[1778069790104,46.08,82261.29,0.21,0.02161,3e-05,2.01867]
[1778069795141,46.08,82270.0,0.21,0.02183,3e-05,2.03482]
[1778069800173,46.08,82273.13,0.21,0.02192,3e-05,2.04249]
[1778069804205,46.08,82259.99,0.21,0.02155,3e-05,2.01267]
[1778069805744,46.08,82254.97,0.21,0.02141,3e-05,2.00136]
[1778069806945,46.08,82255.75,0.21,0.02143,3e-05,2.00328]
[1778069807223,46.09,82259.03,0.21,0.02153,3e-05,2.01131]
[1778069811250,46.09,82274.59,0.21,0.02199,3e-05,2.04793]
[1778069816285,46.1,82281.37,0.21,0.02222,3e-05,2.06595]
[1778069821321,46.12,82279.82,0.21,0.0222,3e-05,2.06458]
[1778069825348,46.12,82270.54,0.21,0.02194,3e-05,2.04402]
[1778069826907,46.12,82270.54,0.21,0.02194,3e-05,2.04402]
[1778069826978,46.12,82270.54,0.21,0.02194,3e-05,2.04402]
[1778069827163,46.12,82266.34,0.21,0.02182,3e-05,2.0344]
[1778069827658,46.12,82266.34,0.21,0.02182,3e-05,2.0344]
[1778069827719,46.12,82249.93,0.21,0.02135,3e-05,1.99684]
[1778069829376,46.13,82233.62,0.21,0.0209,3e-05,1.96064]
[1778069834411,46.13,82226.12,0.21,0.0207,3e-05,1.9449]
[1778069835450,46.13,82226.12,0.21,0.0207,3e-05,1.9449]
[1778069835551,46.13,82228.68,0.21,0.02078,3e-05,1.95108]
[1778069836495,46.13,82228.68,0.21,0.02078,3e-05,1.95108]
[1778069836597,46.14,82232.63,0.21,0.02089,3e-05,1.96014]
[1778069842467,46.14,82230.91,0.21,0.02086,3e-05,1.95759]
[1778069845545,46.14,82226.81,0.21,0.02075,3e-05,1.94866]
[1778069845645,46.15,82237.64,0.21,0.02106,3e-05,1.97343]
[1778069846572,46.15,82237.64,0.21,0.02106,3e-05,1.97343]
[1778069846673,46.15,82241.44,0.21,0.02117,3e-05,1.98223]
[1778069851530,46.15,82233.03,0.21,0.0209,3e-05,1.96002]
[1778069856585,46.16,82234.79,0.21,0.02096,3e-05,1.96491]
[1778069861716,46.18,82246.04,0.21,0.02132,3e-05,1.99318]
[1778069861817,46.18,82251.55,0.21,0.02148,3e-05,2.00589]
[1778069866819,46.2,82253.57,0.21,0.02158,3e-05,2.01415]
[1778069872684,46.2,82247.45,0.21,0.02142,3e-05,2.00109]
[1778069876890,46.21,82268.59,0.21,0.02204,3e-05,2.0507]
[1778069878196,46.21,82277.82,0.21,0.02232,3e-05,2.07277]
[1778069884124,46.23,82278.18,0.21,0.02236,3e-05,2.07623]
[1778069889965,46.24,82273.72,0.21,0.02226,3e-05,2.06852]
[1778069894838,46.25,82288.05,0.21,0.02272,3e-05,2.10469]
[1778069899872,46.32,82281.99,0.21,0.0227,3e-05,2.10291]
[1778069904959,46.56,82278.93,0.21,0.02317,3e-05,2.13942]
[1778069910699,46.65,82286.23,0.21,0.0236,3e-05,2.17325]
[1778069914980,46.68,82313.03,0.21,0.02446,3e-05,2.23892]
[1778069919008,46.81,82302.47,0.21,0.02445,3e-05,2.23758]
[1778069923039,46.98,82311.62,0.21,0.02516,3e-05,2.29277]
[1778069927250,47.22,82300.38,0.21,0.02539,3e-05,2.31009]
[1778069929089,47.27,82288.4,0.21,0.02512,3e-05,2.28927]
[1778069931132,47.28,82276.0,0.21,0.02476,3e-05,2.26072]
[1778069936168,47.3,82272.56,0.21,0.02471,3e-05,2.25712]
[1778069941204,47.33,82270.21,0.21,0.0247,3e-05,2.25614]
[1778069942213,47.33,82250.87,0.21,0.02411,3e-05,2.21045]
[1778069945233,47.35,82237.2,0.21,0.02373,3e-05,2.18092]
[1778069949313,47.37,82236.73,0.21,0.02376,3e-05,2.18297]
[1778069949324,47.37,82236.73,0.21,0.02376,3e-05,2.18297]
[1778069949351,47.37,82227.55,0.21,0.0235,3e-05,2.16235]
[1778069950352,47.37,82227.55,0.21,0.0235,3e-05,2.16235]
[1778069950453,47.38,82219.32,0.21,0.02326,3e-05,2.14411]
[1778069950487,47.38,82219.32,0.21,0.02326,3e-05,2.14411]
[1778069951276,47.38,82219.32,0.21,0.02327,3e-05,2.14436]
[1778069956310,47.41,82221.95,0.21,0.02341,3e-05,2.15596]
[1778069958410,47.47,82233.94,0.21,0.02393,3e-05,2.19619]
[1778069960423,47.49,82238.99,0.21,0.02411,3e-05,2.21035]
[1778069961353,47.49,82237.69,0.21,0.02409,3e-05,2.20829]
[1778069966390,47.62,82239.02,0.21,0.02443,3e-05,2.23482]
[1778069971431,47.65,82242.16,0.21,0.02454,3e-05,2.24258]
[1778069973461,47.66,82232.17,0.21,0.02426,3e-05,2.22059]
[1778069974562,47.66,82232.17,0.21,0.02426,3e-05,2.22075]
[1778069975453,47.66,82233.18,0.21,0.0243,3e-05,2.22333]
[1778069976484,47.66,82233.18,0.21,0.0243,3e-05,2.22333]
[1778069977467,47.66,82239.23,0.21,0.02449,3e-05,2.23814]
[1778069980491,47.67,82251.27,0.21,0.02488,3e-05,2.26845]
[1778069985525,47.74,82256.09,0.21,0.0252,3e-05,2.29294]
[1778069990562,47.76,82255.23,0.21,0.02523,3e-05,2.29532]
[1778069995598,47.78,82257.73,0.21,0.02537,3e-05,2.30593]
[1778070000632,47.81,82260.93,0.21,0.02553,3e-05,2.31815]
[1778070006157,47.81,82262.37,0.21,0.02558,3e-05,2.32259]
[1778070011711,47.84,82273.39,0.21,0.02602,3e-05,2.35568]
[1778070015740,47.86,82264.18,0.21,0.02577,3e-05,2.3369]
[1778070020779,47.89,82269.49,0.21,0.026,3e-05,2.35411]
[1778070024100,47.9,82297.2,0.21,0.02695,3e-05,2.42659]
[1778070029847,47.92,82304.32,0.21,0.02723,3e-05,2.44792]
[1778070035505,47.93,82302.44,0.21,0.02715,3e-05,2.44068]
[1778070037352,47.94,82320.93,0.21,0.0278,3e-05,2.48989]
[1778070042939,47.96,82315.3,0.21,0.02765,3e-05,2.47856]
[1778070047124,47.97,82324.61,0.21,0.02799,3e-05,2.50421]
[1778070053048,47.99,82321.16,0.21,0.02792,3e-05,2.49892]
[1778070054043,47.99,82340.44,0.21,0.02858,3e-05,2.54911]
[1778070055047,47.99,82356.89,0.21,0.02918,4e-05,2.59349]
[1778070060082,48.0,82364.24,0.21,0.02947,4e-05,2.61495]
[1778070065121,48.01,82369.11,0.21,0.02966,4e-05,2.62972]
[1778070071161,48.02,82372.72,0.21,0.02982,4e-05,2.64131]
[1778070076195,48.03,82358.89,0.21,0.02934,4e-05,2.60592]
[1778070081231,48.04,82355.05,0.21,0.02923,4e-05,2.59758]
[1778070082425,48.04,82364.98,0.21,0.02959,4e-05,2.62442]
[1778070084252,48.04,82377.96,0.21,0.03007,4e-05,2.66002]
[1778070089510,48.05,82377.81,0.21,0.03008,4e-05,2.66071]
[1778070095331,48.06,82383.53,0.21,0.03026,4e-05,2.67291]
[1778070100364,48.06,82385.82,0.21,0.03036,4e-05,2.68042]
[1778070105400,48.07,82384.18,0.21,0.03032,4e-05,2.67714]
[1778070110436,48.08,82377.71,0.21,0.0301,4e-05,2.66081]
[1778070115469,48.08,82372.58,0.21,0.02993,4e-05,2.64831]
[1778070120505,48.09,82374.19,0.21,0.03001,4e-05,2.65401]
[1778070125541,48.1,82375.32,0.21,0.03007,4e-05,2.65861]
[1778070129570,48.1,82385.23,0.21,0.03044,4e-05,2.68639]
[1778070130577,48.1,82395.32,0.21,0.03082,4e-05,2.71406]
[1778070131307,48.1,82395.32,0.21,0.03082,4e-05,2.71406]
[1778070131591,48.1,82401.64,0.21,0.03105,4e-05,2.7314]
[1778070132591,48.1,82417.73,0.21,0.03166,4e-05,2.77609]
[1778070132699,48.1,82417.73,0.21,0.03166,4e-05,2.77609]
[1778070133601,48.1,82420.38,0.21,0.03176,4e-05,2.78346]
[1778070136619,48.1,82432.56,0.21,0.03223,4e-05,2.81767]
[1778070141654,48.1,82437.6,0.21,0.03243,4e-05,2.83198]
[1778070145835,48.1,82442.91,0.21,0.03263,4e-05,2.84694]
[1778070146371,48.1,82442.91,0.21,0.03263,4e-05,2.84694]
[1778070149834,48.1,82444.83,0.21,0.03271,4e-05,2.85227]
[1778070149872,48.1,82443.19,0.21,0.03264,4e-05,2.84758]
[1778070151821,48.1,82443.19,0.21,0.03264,4e-05,2.84754]
[1778070151922,48.1,82438.46,0.21,0.0324,4e-05,2.82879]
[1778070157770,48.1,82438.56,0.21,0.0324,4e-05,2.82895]
[1778070161799,48.1,82428.21,0.21,0.032,4e-05,2.79987]
[1778070166834,48.1,82426.03,0.21,0.03192,4e-05,2.79386]
[1778070170226,48.1,82424.14,0.21,0.03185,4e-05,2.78865]
[1778070170712,48.1,82424.14,0.21,0.03185,4e-05,2.78865]
[1778070170324,48.1,82422.31,0.21,0.03178,4e-05,2.78357]
[1778070170862,48.1,82422.31,0.21,0.03178,4e-05,2.78357]
[1778070175899,48.1,82414.1,0.21,0.03147,4e-05,2.76101]
[1778070180932,48.11,82415.22,0.21,0.03152,4e-05,2.76452]
[1778070182575,48.11,82432.25,0.21,0.03217,4e-05,2.81225]
[1778070183954,48.11,82446.82,0.21,0.03274,4e-05,2.85335]
[1778070189090,48.11,82451.16,0.21,0.0329,4e-05,2.86534]
[1778070195037,48.1,82452.06,0.21,0.03293,4e-05,2.86737]
[1778070199160,48.1,82461.84,0.21,0.03331,4e-05,2.89482]
[1778070205107,48.1,82459.54,0.21,0.0332,4e-05,2.88741]
[1778070210142,48.09,82462.74,0.21,0.03332,4e-05,2.89588]
[1778070215177,48.09,82462.17,0.21,0.03323,4e-05,2.88816]
[1778070217190,48.09,82453.59,0.21,0.03289,4e-05,2.86346]
[1778070222225,48.09,82457.24,0.21,0.03303,4e-05,2.87339]
[1778070227260,48.08,82461.63,0.21,0.03319,4e-05,2.88535]
[1778070232295,48.08,82461.68,0.21,0.03319,4e-05,2.88487]
[1778070237340,48.08,82460.69,0.21,0.03314,4e-05,2.88144]
[1778070241359,48.07,82448.6,0.21,0.03265,4e-05,2.84602]
[1778070244379,48.07,82439.9,0.21,0.0323,4e-05,2.8205]
[1778070247402,48.07,82427.87,0.21,0.03183,4e-05,2.78654]
[1778070252436,48.07,82429.27,0.21,0.03189,4e-05,2.79073]
[1778070254752,48.07,82447.29,0.21,0.03259,4e-05,2.84142]
[1778070260491,48.07,82443.48,0.21,0.03244,4e-05,2.8305]
[1778070265526,48.07,82439.17,0.21,0.03227,4e-05,2.81835]
[1778070270561,48.07,82441.34,0.21,0.03235,4e-05,2.82451]
[1778070275596,48.07,82442.89,0.21,0.03236,4e-05,2.82361]
[1778070280632,48.07,82444.24,0.21,0.03241,4e-05,2.82752]
[1778070283652,48.07,82434.22,0.21,0.03203,4e-05,2.79944]
[1778070283912,48.07,82434.22,0.21,0.03203,4e-05,2.79944]
[1778070284658,48.07,82428.23,0.21,0.0318,4e-05,2.78277]
[1778070286680,48.07,82415.68,0.21,0.03133,4e-05,2.74813]
[1778070289794,48.07,82401.19,0.21,0.03079,4e-05,2.70874]
[1778070291770,48.07,82401.19,0.21,0.03079,4e-05,2.70892]
[1778070292720,48.08,82398.9,0.21,0.03071,4e-05,2.70306]
[1778070297752,48.08,82395.11,0.21,0.03059,4e-05,2.69373]
[1778070302788,48.09,82394.84,0.21,0.03059,4e-05,2.69418]
[1778070304793,48.09,82390.99,0.21,0.03046,4e-05,2.68391]
[1778070304842,48.09,82390.99,0.21,0.03046,4e-05,2.68391]
[1778070304810,48.09,82389.59,0.21,0.03041,4e-05,2.68033]
[1778070304882,48.09,82386.27,0.21,0.03029,4e-05,2.67133]
[1778070310851,48.07,82391.92,0.21,0.03045,4e-05,2.68335]
[1778070311812,48.07,82391.92,0.21,0.03045,4e-05,2.68335]
[1778070311858,48.07,82393.57,0.21,0.0305,4e-05,2.68733]
[1778070313872,48.07,82412.15,0.21,0.03119,4e-05,2.73793]
[1778070313989,48.07,82422.51,0.21,0.03158,4e-05,2.7666]
[1778070314988,48.07,82422.51,0.21,0.03158,4e-05,2.7666]
[1778070315089,48.07,82424.64,0.21,0.03166,4e-05,2.77267]
[1778070321284,48.07,82427.84,0.21,0.03179,4e-05,2.78203]
[1778070326963,48.07,82437.25,0.21,0.03216,4e-05,2.80883]
[1778070331998,48.08,82434.71,0.21,0.032,4e-05,2.79664]
[1778070337033,48.08,82436.37,0.21,0.03207,4e-05,2.80152]
[1778070342068,48.08,82436.62,0.21,0.03208,4e-05,2.8025]
[1778070347405,48.08,82436.52,0.21,0.03208,4e-05,2.80248]
[1778070347838,48.08,82436.52,0.21,0.03208,4e-05,2.80248]
[1778070350240,48.08,82424.27,0.21,0.03162,4e-05,2.76853]
[1778070356170,48.08,82421.47,0.21,0.03152,4e-05,2.76146]
[1778070361201,48.09,82422.77,0.21,0.03158,4e-05,2.76569]
[1778070367246,48.09,82422.58,0.21,0.03158,4e-05,2.76588]
[1778070369684,48.09,82421.92,0.21,0.03156,4e-05,2.76417]
[1778070369781,48.09,82408.54,0.21,0.03106,4e-05,2.72748]
[1778070372377,48.09,82406.61,0.21,0.03099,4e-05,2.72235]
[1778070372478,48.09,82403.65,0.21,0.03088,4e-05,2.71441]
[1778070377408,48.1,82409.13,0.21,0.0311,4e-05,2.72997]
[1778070377509,48.1,82411.66,0.21,0.03119,4e-05,2.73723]
[1778070383358,48.1,82412.33,0.21,0.03122,4e-05,2.73906]
[1778070388393,48.1,82412.82,0.21,0.03125,4e-05,2.74118]
[1778070393428,48.11,82410.68,0.21,0.03112,4e-05,2.73083]
[1778070398463,48.11,82412.28,0.21,0.03119,4e-05,2.73611]
[1778070401589,48.11,82409.74,0.21,0.0311,4e-05,2.72948]
[1778070401690,48.11,82409.99,0.21,0.03112,4e-05,2.73035]
[1778070403497,48.11,82409.99,0.21,0.03112,4e-05,2.73054]
[1778070403501,48.12,82407.81,0.21,0.03104,4e-05,2.72473]
[1778070404564,48.12,82407.81,0.21,0.03104,4e-05,2.72473]
[1778070404665,48.12,82406.06,0.21,0.03098,4e-05,2.72012]
[1778070409559,48.12,82410.73,0.21,0.03116,4e-05,2.73378]
[1778070409660,48.12,82422.42,0.21,0.03161,4e-05,2.7663]
[1778070415588,48.13,82419.52,0.21,0.03151,4e-05,2.75914]
[1778070420731,48.13,82420.59,0.21,0.03156,4e-05,2.76284]
[1778070426668,48.13,82420.55,0.21,0.03157,4e-05,2.76359]
[1778070431703,48.14,82425.86,0.21,0.03178,4e-05,2.77906]
[1778070436738,48.14,82423.54,0.21,0.0317,4e-05,2.77322]
[1778070441773,48.14,82424.15,0.21,0.03173,4e-05,2.77559]
[1778070446809,48.15,82423.55,0.21,0.03172,4e-05,2.77455]
[1778070451843,48.15,82415.8,0.21,0.03138,4e-05,2.74847]
[1778070457886,48.16,82415.7,0.21,0.03139,4e-05,2.74921]
[1778070460982,48.16,82411.51,0.21,0.03124,4e-05,2.738]
[1778070461010,48.16,82408.83,0.21,0.03114,4e-05,2.7308]
[1778070466102,48.16,82405.76,0.21,0.03104,4e-05,2.72331]
[1778070469972,48.17,82396.38,0.21,0.0307,4e-05,2.69841]
[1778070475011,48.16,82392.03,0.21,0.03052,4e-05,2.685]
[1778070480045,48.16,82384.61,0.21,0.03024,4e-05,2.66424]
[1778070485079,48.14,82373.0,0.21,0.02976,4e-05,2.62931]
[1778070487098,48.13,82364.24,0.21,0.02943,4e-05,2.60483]
[1778070492130,48.12,82365.13,0.21,0.02944,4e-05,2.60536]
[1778070497165,48.12,82369.08,0.21,0.02956,4e-05,2.61462]
[1778070502386,48.12,82370.86,0.21,0.02964,4e-05,2.62007]
[1778070508243,48.1,82367.42,0.21,0.02946,4e-05,2.60696]
[1778070513277,48.09,82366.87,0.21,0.02936,4e-05,2.59818]
[1778070514301,48.09,82366.87,0.21,0.02936,4e-05,2.59818]
[1778070514848,48.08,82367.22,0.21,0.02935,4e-05,2.59803]
[1778070520213,48.07,82367.54,0.21,0.02933,4e-05,2.59621]
[1778070525361,48.05,82367.58,0.21,0.02929,4e-05,2.59315]
[1778070527627,48.05,82368.34,0.21,0.02931,4e-05,2.59464]
[1778070527652,48.04,82368.84,0.21,0.02931,4e-05,2.59492]
[1778070533419,48.03,82368.27,0.21,0.02925,4e-05,2.59027]
[1778070538461,48.02,82369.11,0.21,0.02925,4e-05,2.59044]
[1778070543488,48.0,82365.07,0.21,0.02907,4e-05,2.57671]
[1778070548523,47.99,82366.13,0.21,0.02908,4e-05,2.57757]
[1778070553560,47.98,82368.32,0.21,0.02912,4e-05,2.58096]
[1778070555573,47.97,82378.13,0.21,0.02945,4e-05,2.60554]
[1778070558593,47.97,82369.24,0.21,0.02912,4e-05,2.58087]
[1778070565938,47.96,82369.7,0.21,0.02911,4e-05,2.58016]
[1778070570960,47.94,82369.68,0.21,0.02906,4e-05,2.57677]
[1778070577727,47.91,82361.06,0.21,0.02863,4e-05,2.54324]
[1778070582763,47.9,82362.75,0.21,0.02866,4e-05,2.54563]
[1778070587798,47.89,82367.0,0.21,0.02878,4e-05,2.55433]
[1778070592832,47.88,82373.06,0.21,0.02897,4e-05,2.56861]
[1778070597867,47.87,82373.16,0.21,0.02894,4e-05,2.56667]
[1778070602902,47.85,82374.73,0.21,0.02896,4e-05,2.56822]
[1778070609951,47.84,82374.71,0.21,0.02892,4e-05,2.56511]
[1778070614987,47.83,82373.98,0.21,0.02887,4e-05,2.56145]
[1778070620022,47.82,82367.95,0.21,0.02862,4e-05,2.54283]
[1778070629084,47.8,82366.42,0.21,0.02852,4e-05,2.53512]
[1778070634119,47.73,82366.2,0.21,0.02828,3e-05,2.51661]
[1778070634931,47.73,82366.2,0.21,0.02828,3e-05,2.51661]
[1778070635128,47.73,82356.46,0.21,0.02794,3e-05,2.4912]
[1778070640162,47.71,82352.16,0.21,0.02774,3e-05,2.47608]
[1778070642176,47.7,82361.79,0.21,0.02804,3e-05,2.49865]
[1778070647210,47.67,82365.3,0.21,0.02811,3e-05,2.50356]
[1778070652356,47.65,82363.34,0.21,0.02798,3e-05,2.49424]
[1778070655592,47.64,82363.13,0.21,0.02795,3e-05,2.49203]
[1778070657281,47.63,82345.51,0.21,0.02731,3e-05,2.44407]
[1778070662707,47.58,82341.98,0.21,0.02707,3e-05,2.42561]
[1778070669366,47.55,82338.61,0.21,0.02688,3e-05,2.41156]
[1778070674414,47.54,82340.21,0.21,0.02689,3e-05,2.41229]
[1778070679450,47.52,82347.49,0.21,0.02709,3e-05,2.42753]
[1778070684486,47.5,82348.88,0.21,0.02709,3e-05,2.42766]
[1778070690528,47.48,82348.89,0.21,0.02704,3e-05,2.42359]
[1778070695562,47.46,82346.01,0.21,0.02684,3e-05,2.40734]
[1778070700600,47.44,82345.76,0.21,0.02678,3e-05,2.40347]
[1778070705635,47.43,82341.22,0.21,0.0266,3e-05,2.38938]
[1778070710670,47.41,82345.28,0.21,0.02669,3e-05,2.39657]
[1778070714766,47.4,82341.16,0.21,0.02652,3e-05,2.38362]
[1778070715812,47.4,82337.42,0.21,0.0264,3e-05,2.37415]
[1778070721747,47.37,82348.0,0.21,0.02669,3e-05,2.39611]
[1778070726784,47.36,82349.59,0.21,0.0267,3e-05,2.39703]
[1778070731818,47.34,82349.7,0.21,0.02666,3e-05,2.39417]
[1778070736853,47.32,82349.64,0.21,0.02662,3e-05,2.39094]
[1778070741889,47.31,82347.0,0.21,0.02649,3e-05,2.3812]
[1778070746923,47.29,82349.79,0.21,0.02654,3e-05,2.38526]
[1778070751958,47.28,82351.71,0.21,0.02651,3e-05,2.38224]
[1778070755037,47.27,82355.17,0.21,0.02661,3e-05,2.38984]
[1778070756043,47.27,82362.26,0.21,0.02684,3e-05,2.40733]
[1778070756071,47.27,82362.26,0.21,0.02684,3e-05,2.40733]
[1778070758252,47.26,82364.11,0.21,0.02689,3e-05,2.41078]
[1778070763797,47.24,82372.75,0.21,0.02713,3e-05,2.42897]
[1778070768699,47.22,82369.78,0.21,0.02698,3e-05,2.41794]
[1778070769496,47.22,82370.02,0.21,0.02698,3e-05,2.41789]
[1778070774073,47.21,82367.28,0.21,0.02685,3e-05,2.40823]
[1778070776461,47.2,82372.85,0.21,0.02702,3e-05,2.42057]
[1778070777137,47.19,82373.52,0.21,0.02703,3e-05,2.42162]
[1778070781165,47.18,82386.6,0.21,0.02744,3e-05,2.45266]
[1778070781797,47.18,82386.6,0.21,0.02744,3e-05,2.45266]
[1778070782173,47.17,82390.54,0.21,0.02757,3e-05,2.46217]
[1778070782467,47.17,82390.54,0.21,0.02757,3e-05,2.46217]
[1778070783113,47.17,82390.54,0.21,0.02757,3e-05,2.46217]
[1778070788381,47.15,82390.1,0.21,0.02749,3e-05,2.4565]
[1778070788927,47.15,82390.1,0.21,0.02749,3e-05,2.4565]
[1778070789901,47.15,82389.9,0.21,0.02747,3e-05,2.45523]
[1778070790228,47.14,82391.65,0.21,0.02752,3e-05,2.45902]
[1778070793353,47.13,82382.93,0.21,0.0272,3e-05,2.43485]
[1778070799290,47.11,82382.76,0.21,0.02713,3e-05,2.42939]
[1778070801984,47.1,82383.15,0.21,0.02713,3e-05,2.42969]
[1778070802311,47.1,82381.68,0.21,0.02707,3e-05,2.42518]
[1778070802620,47.1,82381.68,0.21,0.02707,3e-05,2.42518]
[1778070803318,47.1,82382.3,0.21,0.02709,3e-05,2.42609]
[1778070803463,47.1,82382.3,0.21,0.02709,3e-05,2.42609]
[1778070804326,47.09,82381.21,0.21,0.02703,3e-05,2.42188]
[1778070809363,47.08,82376.66,0.21,0.02684,3e-05,2.40748]
[1778070814400,47.06,82374.91,0.21,0.02668,3e-05,2.39479]
[1778070816070,47.06,82374.95,0.21,0.02668,3e-05,2.39425]
[1778070816412,47.05,82375.28,0.21,0.02668,3e-05,2.39446]
[1778070821448,47.04,82378.73,0.21,0.02675,3e-05,2.40012]
[1778070823699,47.03,82378.4,0.21,0.02673,3e-05,2.39799]
[1778070823799,47.02,82376.15,0.21,0.02663,3e-05,2.39096]
[1778070824530,47.02,82376.15,0.21,0.02663,3e-05,2.39096]
[1778070830909,47.01,82371.04,0.21,0.02644,3e-05,2.3761]
[1778070831617,47.0,82372.9,0.21,0.02647,3e-05,2.37848]
[1778070832218,47.0,82372.9,0.21,0.02647,3e-05,2.37848]
[1778070836517,46.99,82374.8,0.21,0.0265,3e-05,2.38092]
[1778070837161,46.99,82374.8,0.21,0.0265,3e-05,2.38092]
[1778070837833,46.98,82375.11,0.21,0.02649,3e-05,2.38051]
[1778070837894,46.98,82375.11,0.21,0.02649,3e-05,2.37991]
[1778070840947,46.98,82374.11,0.21,0.02644,3e-05,2.37675]
[1778070841023,46.92,82374.92,0.21,0.02632,3e-05,2.36716]
[1778070846623,46.8,82375.51,0.21,0.02603,3e-05,2.34571]
[1778070847718,46.8,82375.51,0.21,0.02603,3e-05,2.34571]
[1778070848436,46.8,82375.51,0.21,0.02603,3e-05,2.34571]
[1778070856693,46.77,82374.47,0.21,0.02593,3e-05,2.33781]
[1778070857572,46.77,82374.47,0.21,0.02593,3e-05,2.33781]
[1778070862738,46.75,82369.15,0.21,0.0257,3e-05,2.32083]
[1778070867772,46.74,82371.81,0.21,0.02576,3e-05,2.32509]
[1778070872807,46.72,82374.5,0.21,0.02577,3e-05,2.32459]
[1778070877843,46.71,82378.05,0.21,0.02585,3e-05,2.33114]
[1778070882876,46.7,82382.46,0.21,0.02596,3e-05,2.33981]
[1778070887917,46.68,82387.14,0.21,0.02609,3e-05,2.34918]
[1778070888754,46.68,82387.14,0.21,0.02609,3e-05,2.34918]
[1778070890809,46.65,82394.4,0.21,0.02625,3e-05,2.36201]
[1778070890940,46.65,82400.03,0.21,0.02644,3e-05,2.37589]
[1778070894067,46.64,82412.72,0.21,0.02685,3e-05,2.40688]
[1778070898325,46.63,82410.21,0.21,0.02673,3e-05,2.39853]
[1778070898493,46.63,82410.21,0.21,0.02673,3e-05,2.39853]
[1778070898411,46.63,82409.37,0.21,0.0267,3e-05,2.39575]
[1778070898994,46.63,82409.37,0.21,0.02669,3e-05,2.39514]
[1778070901295,46.63,82408.3,0.21,0.02665,3e-05,2.39238]
[1778070901298,46.62,82408.13,0.21,0.02663,3e-05,2.39073]
[1778070901731,46.62,82408.13,0.21,0.02663,3e-05,2.39073]
[1778070901997,46.62,82408.13,0.21,0.02663,3e-05,2.39073]
[1778070902031,46.62,82408.36,0.21,0.02663,3e-05,2.39072]
[1778070907151,46.6,82406.53,0.21,0.02654,3e-05,2.38358]
[1778070907210,46.6,82405.84,0.21,0.02651,3e-05,2.3818]
[1778070913092,46.58,82403.93,0.21,0.02639,3e-05,2.3727]
[1778070918127,46.57,82390.66,0.21,0.02591,3e-05,2.33589]
[1778070919612,46.57,82391.14,0.21,0.02592,3e-05,2.33657]
[1778070920142,46.56,82391.36,0.21,0.02592,3e-05,2.33659]
[1778070921831,46.56,82392.22,0.21,0.02594,3e-05,2.33824]
[1778070922485,46.56,82392.22,0.21,0.02594,3e-05,2.33824]
[1778070929021,46.54,82400.88,0.21,0.02618,3e-05,2.35633]
[1778070929718,46.54,82401.98,0.21,0.02621,3e-05,2.35856]
[1778070930211,46.53,82398.57,0.21,0.02608,3e-05,2.34926]
[1778070932628,46.53,82397.64,0.21,0.02599,3e-05,2.34091]
[1778070932975,46.53,82397.64,0.21,0.02599,3e-05,2.34091]
[1778070939579,46.51,82397.07,0.21,0.02591,3e-05,2.33548]
[1778070940284,46.5,82395.76,0.21,0.02586,3e-05,2.33159]
[1778070945435,46.49,82395.59,0.21,0.02583,3e-05,2.32897]
[1778070947331,46.48,82380.8,0.21,0.02532,3e-05,2.29004]
[1778070952367,46.47,82387.51,0.21,0.02551,3e-05,2.30459]
[1778070957401,46.46,82386.41,0.21,0.02544,3e-05,2.29942]
[1778070960753,46.45,82388.12,0.21,0.02548,3e-05,2.30232]
[1778070961895,46.45,82393.55,0.21,0.02565,3e-05,2.31555]
[1778070964344,46.44,82393.46,0.21,0.02564,3e-05,2.31434]
[1778070970290,46.43,82391.17,0.21,0.02552,3e-05,2.30564]
[1778070972508,46.42,82381.48,0.21,0.02519,3e-05,2.27989]
[1778070973513,46.42,82369.88,0.21,0.0248,3e-05,2.25057]
[1778070978549,46.41,82366.01,0.21,0.02466,3e-05,2.23918]
[1778070983584,46.4,82368.56,0.21,0.02471,3e-05,2.24366]
[1778070983779,46.4,82368.56,0.21,0.02471,3e-05,2.24366]
[1778070984246,46.4,82368.56,0.21,0.02471,3e-05,2.24366]
[1778070985271,46.4,82368.79,0.21,0.02472,3e-05,2.24387]
[1778070987132,46.39,82369.25,0.21,0.02472,3e-05,2.24428]
[1778070992652,46.38,82369.77,0.21,0.02466,3e-05,2.23867]
[1778070997687,46.37,82368.39,0.21,0.02459,3e-05,2.2335]
[1778071002722,46.36,82363.04,0.21,0.0244,3e-05,2.2186]
[1778071007757,46.36,82360.54,0.21,0.0243,3e-05,2.21093]
[1778071012064,46.35,82369.91,0.21,0.02458,3e-05,2.23246]
[1778071017828,46.34,82384.75,0.21,0.02504,3e-05,2.26772]
[1778071022863,46.33,82385.05,0.21,0.02502,3e-05,2.26656]
[1778071027899,46.32,82383.77,0.21,0.02496,3e-05,2.26186]
[1778071030924,46.31,82373.83,0.21,0.02461,3e-05,2.23533]
[1778071035068,46.31,82357.71,0.21,0.02409,3e-05,2.19472]
[1778071040989,46.28,82344.1,0.21,0.02358,3e-05,2.15572]
[1778071046028,46.27,82335.47,0.21,0.02331,3e-05,2.13398]
[1778071051063,46.27,82336.53,0.21,0.02328,3e-05,2.13119]
[1778071056098,46.26,82342.45,0.21,0.02346,3e-05,2.14485]
[1778071061134,46.26,82345.88,0.21,0.02355,3e-05,2.15213]
[1778071066169,46.25,82348.2,0.21,0.02361,3e-05,2.15689]
[1778071071204,46.25,82349.79,0.21,0.02365,3e-05,2.16005]
[1778071076240,46.24,82350.43,0.21,0.02366,3e-05,2.16076]
[1778071081275,46.24,82351.43,0.21,0.02368,3e-05,2.16218]
[1778071086311,46.24,82348.82,0.21,0.02359,3e-05,2.15522]
[1778071091348,46.23,82354.5,0.21,0.02375,3e-05,2.16798]
[1778071096381,46.23,82357.55,0.21,0.02384,3e-05,2.1745]
[1778071101420,46.22,82349.48,0.21,0.02357,3e-05,2.15406]
[1778071106453,46.22,82344.14,0.21,0.0234,3e-05,2.14057]
[1778071111488,46.21,82343.26,0.21,0.02332,3e-05,2.13325]
[1778071116523,46.21,82344.12,0.21,0.02334,3e-05,2.13479]
[1778071121558,46.21,82345.64,0.21,0.02338,3e-05,2.13793]
[1778071126593,46.21,82345.96,0.21,0.02338,3e-05,2.1382]
[1778071131628,46.2,82344.53,0.21,0.02333,3e-05,2.13433]
[1778071136663,46.2,82340.83,0.21,0.02321,3e-05,2.12506]
[1778071140694,46.2,82329.64,0.21,0.02287,3e-05,2.09821]
[1778071141701,46.2,82319.26,0.21,0.02255,3e-05,2.07372]
[1778071146737,46.2,82325.05,0.21,0.02273,3e-05,2.08728]
[1778071151771,46.2,82324.05,0.21,0.0227,3e-05,2.08479]
[1778071156806,46.2,82324.17,0.21,0.0227,3e-05,2.085]
[1778071161841,46.2,82323.59,0.21,0.02268,3e-05,2.08352]
[1778071166877,46.2,82327.68,0.21,0.0228,3e-05,2.09313]
[1778071171915,46.2,82326.46,0.21,0.02272,3e-05,2.08553]
[1778071176053,46.2,82336.19,0.21,0.02301,3e-05,2.10842]
[1778071181981,46.19,82339.5,0.21,0.02311,3e-05,2.11594]
[1778071187017,46.19,82339.23,0.21,0.02309,3e-05,2.11476]
[1778071192053,46.19,82333.76,0.21,0.02292,3e-05,2.10138]
[1778071197089,46.19,82336.82,0.21,0.02301,3e-05,2.10829]
[1778071202124,46.19,82332.01,0.21,0.02286,3e-05,2.09647]
[1778071207163,46.18,82326.94,0.21,0.0227,3e-05,2.08432]
[1778071212199,46.18,82325.02,0.21,0.02264,3e-05,2.07968]
[1778071216355,46.18,82305.55,0.21,0.02206,3e-05,2.03421]
[1778071222269,46.19,82312.55,0.21,0.02227,3e-05,2.05079]
[1778071227305,46.19,82314.87,0.21,0.02234,3e-05,2.05632]
[1778071232339,46.19,82311.92,0.21,0.02221,3e-05,2.04512]
[1778071236495,46.19,82325.22,0.21,0.02261,3e-05,2.07639]
[1778071242409,46.19,82325.63,0.21,0.02262,3e-05,2.07728]
[1778071247447,46.19,82328.57,0.21,0.02271,3e-05,2.08413]
[1778071252479,46.19,82323.23,0.21,0.02255,3e-05,2.07152]
[1778071257514,46.19,82322.48,0.21,0.02253,3e-05,2.06977]
[1778071260209,46.19,82320.39,0.21,0.02246,3e-05,2.06487]
[1778071260535,46.19,82321.25,0.21,0.02249,3e-05,2.06689]
[1778071261213,46.19,82321.25,0.21,0.02249,3e-05,2.06689]
[1778071261543,46.19,82319.94,0.21,0.02245,3e-05,2.06382]
[1778071266707,46.19,82315.4,0.21,0.02231,3e-05,2.05323]
[1778071272553,46.19,82315.4,0.21,0.02231,3e-05,2.05324]
[1778071272654,46.19,82315.56,0.21,0.02232,3e-05,2.05366]
[1778071273052,46.19,82315.56,0.21,0.02232,3e-05,2.05366]
[1778071273631,46.19,82315.56,0.21,0.02232,3e-05,2.05368]
[1778071278666,46.19,82310.36,0.21,0.02217,3e-05,2.0417]
[1778071283575,46.19,82310.0,0.21,0.02216,3e-05,2.04099]
[1778071283701,46.19,82309.79,0.21,0.02215,3e-05,2.04053]
[1778071284133,46.19,82309.79,0.21,0.02215,3e-05,2.04053]
[1778071284708,46.19,82309.11,0.21,0.02213,3e-05,2.03899]
[1778071285605,46.19,82309.11,0.21,0.02213,3e-05,2.03899]
[1778071285715,46.19,82308.42,0.21,0.02211,3e-05,2.03742]
[1778071286028,46.19,82308.42,0.21,0.02211,3e-05,2.03742]
[1778071286846,46.19,82305.88,0.21,0.02204,3e-05,2.03157]
[1778071288125,46.19,82305.88,0.21,0.02204,3e-05,2.03162]
[1778071288736,46.19,82305.41,0.21,0.02203,3e-05,2.03058]
[1778071289865,46.19,82305.41,0.21,0.02203,3e-05,2.03058]
[1778071289899,46.19,82306.06,0.21,0.02205,3e-05,2.03213]
[1778071292233,46.19,82306.3,0.21,0.02201,3e-05,2.02831]
[1778071292764,46.19,82307.1,0.21,0.02203,3e-05,2.0302]
[1778071297799,46.19,82303.54,0.21,0.02193,3e-05,2.02222]
[1778071302834,46.19,82300.22,0.21,0.02184,3e-05,2.0149]
[1778071305974,46.2,82292.9,0.21,0.02163,3e-05,1.9984]
[1778071306862,46.2,82293.27,0.21,0.02164,3e-05,1.99935]
[1778071308408,46.2,82293.59,0.21,0.02165,3e-05,2.00019]
[1778071308910,46.2,82293.59,0.21,0.02165,3e-05,2.00019]
[1778071308878,46.2,82293.9,0.21,0.02166,3e-05,2.00101]
[1778071309883,46.2,82294.12,0.21,0.02167,3e-05,2.00162]
[1778071310139,46.2,82294.12,0.21,0.02167,3e-05,2.00162]
[1778071310891,46.2,82293.31,0.21,0.02165,3e-05,1.99987]
[1778071311396,46.2,82293.31,0.21,0.02165,3e-05,1.99987]
[1778071311899,46.2,82293.72,0.21,0.02166,3e-05,2.00092]
[1778071312406,46.2,82293.72,0.21,0.02166,3e-05,2.00092]
[1778071312407,46.2,82294.17,0.21,0.02168,3e-05,2.00207]
[1778071312965,46.2,82294.17,0.21,0.02168,3e-05,2.00207]
[1778071313912,46.2,82294.17,0.21,0.02168,3e-05,2.00218]
[1778071318946,46.2,82296.28,0.21,0.02175,3e-05,2.00757]
[1778071323981,46.21,82296.58,0.21,0.02176,3e-05,2.00882]
[1778071326194,46.21,82296.58,0.21,0.02176,3e-05,2.00882]
[1778071326198,46.21,82297.38,0.21,0.02179,3e-05,2.01089]
[1778071330800,46.22,82308.73,0.21,0.02214,3e-05,2.03846]
[1778071336069,46.22,82311.64,0.21,0.02224,3e-05,2.0462]
[1778071341104,46.22,82316.91,0.21,0.0224,3e-05,2.05873]
[1778071346141,46.22,82314.26,0.21,0.02232,3e-05,2.05271]
[1778071351175,46.22,82315.46,0.21,0.02231,3e-05,2.05113]
[1778071356210,46.23,82316.55,0.21,0.02234,3e-05,2.05379]
[1778071358666,46.23,82315.39,0.21,0.02231,3e-05,2.05112]
[1778071364272,46.23,82324.38,0.21,0.02258,3e-05,2.07215]
[1778071369305,46.22,82329.67,0.21,0.02274,3e-05,2.08444]
[1778071374604,46.22,82331.01,0.21,0.02277,3e-05,2.08744]
[1778071378756,46.22,82324.91,0.21,0.02259,3e-05,2.07295]
[1778071384410,46.22,82318.29,0.21,0.02239,3e-05,2.05742]
[1778071389446,46.22,82318.86,0.21,0.02241,3e-05,2.0588]
[1778071393737,46.22,82318.53,0.21,0.0224,3e-05,2.05807]
[1778071393745,46.22,82318.0,0.21,0.02238,3e-05,2.05684]
[1778071399516,46.22,82319.07,0.21,0.02242,3e-05,2.05944]
[1778071404552,46.22,82312.18,0.21,0.02221,3e-05,2.04352]
[1778071409587,46.23,82309.95,0.21,0.02215,3e-05,2.03856]
[1778071414624,46.23,82316.32,0.21,0.02229,3e-05,2.04903]
[1778071419689,46.23,82315.85,0.21,0.02228,3e-05,2.04808]
[1778071424723,46.23,82315.22,0.21,0.02227,3e-05,2.04675]
[1778071427768,46.23,82314.53,0.21,0.02225,3e-05,2.0452]
[1778071427800,46.23,82309.84,0.21,0.02211,3e-05,2.03433]
[1778071428344,46.23,82309.84,0.21,0.02211,3e-05,2.03433]
[1778071428974,46.23,82309.84,0.21,0.02211,3e-05,2.03433]
[1778071429955,46.23,82308.65,0.21,0.02207,3e-05,2.03162]
[1778071429986,46.23,82307.72,0.21,0.02205,3e-05,2.02951]
[1778071435800,46.23,82304.44,0.21,0.02195,3e-05,2.02225]
[1778071440835,46.23,82302.48,0.21,0.0219,3e-05,2.01806]
[1778071445870,46.23,82302.65,0.21,0.02191,3e-05,2.01878]
[1778071450905,46.24,82301.95,0.21,0.02189,3e-05,2.01753]
[1778071456947,46.24,82302.46,0.21,0.02191,3e-05,2.01913]
[1778071461982,46.24,82308.74,0.21,0.0221,3e-05,2.03388]
[1778071467018,46.24,82310.82,0.21,0.02217,3e-05,2.03891]
[1778071468116,46.24,82320.55,0.21,0.02246,3e-05,2.06161]
[1778071469652,46.24,82320.55,0.21,0.02246,3e-05,2.06161]
[1778071470042,46.24,82323.79,0.21,0.02255,3e-05,2.06903]
[1778071475078,46.23,82328.07,0.21,0.02262,3e-05,2.07352]
[1778071480113,46.23,82328.39,0.21,0.02263,3e-05,2.07417]
[1778071485149,46.23,82328.21,0.21,0.02262,3e-05,2.07369]
[1778071488614,46.23,82327.09,0.21,0.02259,3e-05,2.07102]
[1778071489087,46.23,82327.09,0.21,0.02259,3e-05,2.07102]
[1778071488715,46.23,82327.82,0.21,0.02261,3e-05,2.07273]
[1778071489789,46.23,82327.82,0.21,0.02261,3e-05,2.07273]
[1778071495475,46.23,82328.12,0.21,0.02262,3e-05,2.0734]
[1778071495873,46.23,82328.12,0.21,0.02262,3e-05,2.0734]
[1778071498714,46.23,82327.32,0.21,0.02259,3e-05,2.0715]
[1778071498757,46.23,82331.15,0.21,0.02271,3e-05,2.08051]
[1778071500496,46.23,82331.01,0.21,0.0227,3e-05,2.08018]
[1778071500696,46.23,82331.01,0.21,0.0227,3e-05,2.08018]
[1778071501026,46.23,82331.01,0.21,0.0227,3e-05,2.08018]
[1778071501097,46.23,82341.18,0.21,0.02301,3e-05,2.1042]
[1778071502003,46.23,82341.18,0.21,0.02301,3e-05,2.1042]
[1778071507308,46.21,82338.99,0.21,0.0229,3e-05,2.09528]
[1778071508416,46.21,82338.99,0.21,0.0229,3e-05,2.09528]
[1778071508453,46.21,82339.38,0.21,0.02291,3e-05,2.09611]
[1778071514357,46.21,82339.31,0.21,0.0229,3e-05,2.09571]
[1778071518472,46.21,82328.5,0.21,0.02257,3e-05,2.07003]
[1778071524435,46.21,82326.59,0.21,0.02252,3e-05,2.06556]
[1778071531484,46.21,82325.37,0.21,0.02243,3e-05,2.05827]
[1778071536519,46.21,82324.67,0.21,0.02241,3e-05,2.05673]
[1778071540547,46.21,82312.94,0.21,0.02207,3e-05,2.02956]
[1778071544576,46.21,82301.3,0.21,0.02173,3e-05,2.0031]
[1778071549610,46.22,82304.55,0.21,0.02183,3e-05,2.01114]
[1778071554645,46.22,82306.2,0.21,0.02189,3e-05,2.01541]
[1778071560032,46.22,82312.2,0.21,0.02207,3e-05,2.02958]
[1778071565722,46.22,82310.83,0.21,0.02203,3e-05,2.02687]
[1778071570757,46.23,82310.15,0.21,0.02202,3e-05,2.02564]
[1778071575792,46.23,82305.86,0.21,0.0219,3e-05,2.01612]
[1778071580828,46.23,82303.05,0.21,0.02182,3e-05,2.01006]
[1778071585862,46.23,82303.93,0.21,0.02185,3e-05,2.01251]
[1778071590898,46.24,82298.44,0.21,0.0217,3e-05,2.00046]
[1778071595932,46.24,82300.26,0.21,0.02171,3e-05,2.00077]
[1778071600967,46.24,82304.71,0.21,0.02185,3e-05,2.01157]
[1778071606003,46.24,82314.55,0.21,0.02214,3e-05,2.03471]
[1778071611037,46.25,82313.77,0.21,0.02213,3e-05,2.03318]
[1778071616072,46.25,82313.16,0.21,0.02211,3e-05,2.03207]
[1778071621107,46.25,82320.56,0.21,0.02233,3e-05,2.04945]
[1778071626142,46.25,82322.48,0.21,0.02239,3e-05,2.05398]
[1778071631177,46.25,82319.05,0.21,0.02229,3e-05,2.04602]
[1778071636212,46.25,82316.06,0.21,0.0222,3e-05,2.03912]
[1778071640241,46.25,82327.96,0.21,0.02256,3e-05,2.06691]
[1778071641249,46.25,82343.15,0.21,0.02302,3e-05,2.1027]
[1778071645276,46.25,82357.13,0.21,0.02344,3e-05,2.13562]
[1778071650312,46.24,82365.8,0.21,0.0237,3e-05,2.15572]
[1778071650489,46.24,82365.8,0.21,0.0237,3e-05,2.15572]
[1778071651175,46.24,82365.8,0.21,0.0237,3e-05,2.15572]
[1778071651891,46.24,82369.8,0.21,0.02377,3e-05,2.16057]
[1778071652325,46.24,82377.99,0.21,0.02403,3e-05,2.18028]
[1778071652572,46.24,82377.99,0.21,0.02403,3e-05,2.18028]
[1778071653333,46.24,82385.26,0.21,0.02426,3e-05,2.19784]
[1778071656354,46.23,82394.13,0.21,0.02453,3e-05,2.21889]
[1778071661385,46.23,82390.67,0.21,0.0244,3e-05,2.20881]
[1778071666424,46.22,82389.86,0.21,0.02436,3e-05,2.20545]
[1778071671459,46.21,82387.14,0.21,0.02425,3e-05,2.19742]
[1778071676495,46.2,82386.81,0.21,0.02422,3e-05,2.19533]
[1778071682341,46.2,82393.72,0.21,0.02443,3e-05,2.21103]
[1778071687571,46.19,82390.15,0.21,0.02429,3e-05,2.20055]
[1778071692606,46.18,82389.59,0.21,0.02426,3e-05,2.19784]
[1778071697643,46.17,82388.65,0.21,0.02421,3e-05,2.19421]
[1778071702679,46.17,82388.3,0.21,0.02418,3e-05,2.19179]
[1778071707714,46.16,82387.83,0.21,0.02414,3e-05,2.18935]
[1778071712800,46.15,82387.51,0.21,0.02407,3e-05,2.18285]
[1778071712853,46.15,82380.65,0.21,0.02385,3e-05,2.16585]
[1778071718792,46.15,82380.85,0.21,0.02384,3e-05,2.16508]
[1778071723827,46.14,82381.9,0.21,0.02386,3e-05,2.16661]
[1778071728502,46.14,82377.78,0.21,0.02372,3e-05,2.15583]
[1778071728862,46.14,82378.04,0.21,0.02373,3e-05,2.15628]
[1778071729962,46.13,82368.25,0.21,0.02342,3e-05,2.13244]
[1778071737924,46.13,82365.16,0.21,0.02331,3e-05,2.12406]
[1778071742960,46.13,82368.24,0.21,0.0234,3e-05,2.13091]
[1778071747995,46.12,82367.27,0.21,0.02336,3e-05,2.12803]
[1778071753036,46.12,82363.14,0.21,0.02323,3e-05,2.11763]
[1778071755054,46.12,82352.09,0.21,0.02289,3e-05,2.09116]
[1778071760176,46.12,82349.55,0.21,0.02281,3e-05,2.08502]
[1778071763311,46.12,82350.08,0.21,0.02282,3e-05,2.08624]
[1778071763400,46.12,82350.08,0.21,0.02282,3e-05,2.08624]
[1778071772169,46.12,82350.64,0.21,0.02279,3e-05,2.08279]
[1778071777204,46.12,82353.45,0.21,0.02287,3e-05,2.08934]
[1778071782241,46.12,82351.75,0.21,0.02282,3e-05,2.08518]
[1778071784259,46.11,82361.02,0.21,0.02309,3e-05,2.10614]
[1778071786274,46.11,82373.96,0.21,0.02349,3e-05,2.13701]
[1778071791309,46.11,82375.72,0.21,0.02354,3e-05,2.14066]
[1778071796343,46.1,82377.99,0.21,0.0236,3e-05,2.14559]
[1778071801380,46.1,82381.48,0.21,0.0237,3e-05,2.15344]
[1778071806415,46.1,82384.41,0.21,0.02378,3e-05,2.15994]
[1778071811449,46.09,82383.07,0.21,0.02373,3e-05,2.15605]
[1778071816484,46.09,82381.72,0.21,0.02368,3e-05,2.15215]
[1778071821521,46.09,82379.42,0.21,0.0236,3e-05,2.14598]
[1778071826560,46.08,82364.17,0.21,0.02312,3e-05,2.10876]
[1778071831594,46.08,82357.42,0.21,0.02287,3e-05,2.08786]
[1778071836632,46.08,82353.78,0.21,0.02275,3e-05,2.07914]
[1778071840204,46.08,82343.77,0.21,0.02245,3e-05,2.05556]
[1778071845695,46.08,82343.64,0.21,0.02245,3e-05,2.05537]
[1778071851331,46.08,82343.32,0.21,0.02244,3e-05,2.05471]
[1778071856769,46.08,82343.05,0.21,0.02243,3e-05,2.05422]
[1778071861813,46.08,82351.45,0.21,0.02269,3e-05,2.07402]
[1778071866842,46.08,82350.83,0.21,0.02267,3e-05,2.07244]
[1778071873889,46.08,82348.29,0.21,0.02259,3e-05,2.06634]
[1778071878924,46.08,82346.91,0.21,0.02255,3e-05,2.06301]
[1778071882953,46.08,82356.5,0.21,0.02284,3e-05,2.08557]
[1778071887988,46.08,82369.77,0.21,0.02324,3e-05,2.11689]
[1778071893029,46.08,82376.57,0.21,0.02339,3e-05,2.12804]
[1778071898064,46.07,82378.93,0.21,0.02346,3e-05,2.13314]
[1778071903098,46.07,82379.6,0.21,0.02347,3e-05,2.13417]
[1778071908133,46.07,82383.13,0.21,0.02358,3e-05,2.14213]
[1778071913168,46.06,82383.86,0.21,0.02359,3e-05,2.14333]
[1778071918203,46.06,82384.61,0.21,0.02361,3e-05,2.14459]
[1778071923238,46.06,82386.48,0.21,0.02366,3e-05,2.14857]
[1778071928274,46.06,82387.15,0.21,0.02367,3e-05,2.14964]
[1778071933310,46.05,82389.7,0.21,0.02375,3e-05,2.15527]
[1778071938344,46.05,82389.85,0.21,0.02374,3e-05,2.15506]
[1778071943378,46.05,82399.51,0.21,0.02404,3e-05,2.178]
[1778071948413,46.04,82402.81,0.21,0.02413,3e-05,2.18522]
[1778071951517,46.04,82392.82,0.21,0.02376,3e-05,2.15556]
[1778071957478,46.03,82390.4,0.21,0.02367,3e-05,2.1489]
[1778071962512,46.03,82390.67,0.21,0.02368,3e-05,2.14894]
[1778071967547,46.03,82390.91,0.21,0.02367,3e-05,2.14888]
[1778071972604,46.02,82391.48,0.21,0.02368,3e-05,2.14964]
[1778071977640,46.02,82397.7,0.21,0.02387,3e-05,2.16404]
[1778071979102,46.02,82398.73,0.21,0.0239,3e-05,2.1664]
[1778071979655,46.02,82398.67,0.21,0.0239,3e-05,2.16609]
[1778071984689,46.01,82398.46,0.21,0.02388,3e-05,2.16472]
[1778071987630,46.01,82398.08,0.21,0.02386,3e-05,2.16345]
[1778071987710,46.01,82398.5,0.21,0.02387,3e-05,2.16431]
[1778071993751,46.01,82397.34,0.21,0.02382,3e-05,2.16045]
[1778071998612,46.0,82399.55,0.21,0.02389,3e-05,2.16532]
[1778071998692,46.0,82397.08,0.21,0.0238,3e-05,2.15892]
[1778072001231,46.0,82396.74,0.21,0.02379,3e-05,2.15792]
[1778072001314,46.0,82395.6,0.21,0.02375,3e-05,2.1548]
[1778072003021,46.0,82385.65,0.21,0.02343,3e-05,2.13033]
[1778072008857,45.99,82381.56,0.21,0.0233,3e-05,2.11991]
[1778072013892,45.99,82388.03,0.21,0.02344,3e-05,2.13029]
[1778072018928,45.99,82393.82,0.21,0.02362,3e-05,2.14362]
[1778072021751,45.98,82393.71,0.21,0.02361,3e-05,2.14306]
[1778072022239,45.98,82393.71,0.21,0.02361,3e-05,2.14306]
[1778072027993,45.98,82390.68,0.21,0.0235,3e-05,2.13456]
[1778072033028,45.97,82388.61,0.21,0.02343,3e-05,2.12892]
[1778072038063,45.97,82388.11,0.21,0.0234,3e-05,2.12711]
[1778072043098,45.97,82387.23,0.21,0.02337,3e-05,2.12444]
[1778072048133,45.97,82384.66,0.21,0.02328,3e-05,2.11775]
[1778072053169,45.96,82378.99,0.21,0.0231,3e-05,2.10373]
[1778072058204,45.96,82381.17,0.21,0.02316,3e-05,2.10865]
[1778072063238,45.96,82382.41,0.21,0.0232,3e-05,2.11133]
[1778072068275,45.96,82384.76,0.21,0.02327,3e-05,2.11671]
[1778072073308,45.96,82388.5,0.21,0.02333,3e-05,2.12081]
[1778072075590,45.96,82339.05,0.21,0.02183,3e-05,2.0039]
[1778072078362,45.96,82315.61,0.21,0.02115,3e-05,1.95054]
[1778072079363,45.96,82300.41,0.21,0.02072,3e-05,1.91654]
[1778072082443,45.96,82275.74,0.21,0.02004,3e-05,1.86273]
[1778072083455,45.96,82275.74,0.21,0.02004,3e-05,1.86273]
[1778072083771,45.97,82259.92,0.21,0.01962,3e-05,1.829]
[1778072086446,45.97,82269.63,0.21,0.01989,3e-05,1.85088]
[1778072090170,45.98,82275.02,0.21,0.02006,3e-05,1.86381]
[1778072090828,45.98,82275.02,0.21,0.02006,3e-05,1.86381]
[1778072090444,46.0,82281.5,0.21,0.02028,3e-05,1.8817]
[1778072091456,46.0,82282.39,0.21,0.02032,3e-05,1.88434]
[1778072094473,46.01,82296.07,0.21,0.02071,3e-05,1.91564]
[1778072096591,46.01,82300.45,0.21,0.02083,3e-05,1.92544]
[1778072096692,46.01,82296.87,0.21,0.02074,3e-05,1.91796]
[1778072097598,46.01,82296.87,0.21,0.02074,3e-05,1.91796]
[1778072097699,46.01,82297.61,0.21,0.02076,3e-05,1.91989]
[1778072099615,46.02,82299.66,0.21,0.02083,3e-05,1.92476]
[1778072099714,46.02,82299.55,0.21,0.02083,3e-05,1.92478]
[1778072103553,46.02,82295.91,0.21,0.02073,3e-05,1.91742]
[1778072103654,46.02,82296.28,0.21,0.02075,3e-05,1.91852]
[1778072108674,46.03,82302.24,0.21,0.02093,3e-05,1.93291]
[1778072108775,46.03,82307.77,0.21,0.02109,3e-05,1.94561]
[1778072112659,46.04,82316.42,0.21,0.02135,3e-05,1.96605]
[1778072114620,46.04,82335.45,0.21,0.02191,3e-05,2.01003]
[1778072115627,46.04,82348.35,0.21,0.0223,3e-05,2.04012]
[1778072120660,46.04,82341.91,0.21,0.02211,3e-05,2.0255]
[1778072125696,46.04,82341.53,0.21,0.0221,3e-05,2.02499]
[1778072130731,46.04,82342.23,0.21,0.02213,3e-05,2.02699]
[1778072135767,46.05,82341.25,0.21,0.02206,3e-05,2.02054]
[1778072140801,46.05,82341.32,0.21,0.02206,3e-05,2.02105]
[1778072144865,46.05,82306.33,0.21,0.02104,3e-05,1.94114]
[1778072145885,46.05,82288.37,0.21,0.02054,3e-05,1.90109]
[1778072146530,46.05,82288.37,0.21,0.02054,3e-05,1.90109]
[1778072146876,46.05,82240.36,0.21,0.01924,3e-05,1.79743]
[1778072146948,46.05,82240.36,0.21,0.01924,3e-05,1.79743]
[1778072147797,46.05,82240.36,0.21,0.01924,3e-05,1.79743]
[1778072147890,46.05,82205.66,0.21,0.01834,3e-05,1.72476]
[1778072148395,46.05,82205.66,0.21,0.01834,3e-05,1.72476]
[1778072149168,46.06,82205.66,0.21,0.01834,3e-05,1.72525]
[1778072149930,46.06,82203.21,0.21,0.01829,3e-05,1.72074]
[1778072150910,46.06,82162.5,0.21,0.01728,2e-05,1.63854]
[1778072151707,46.06,82162.5,0.21,0.01728,2e-05,1.63854]
[1778072151921,46.07,82163.08,0.21,0.01731,2e-05,1.64095]
[1778072152925,46.07,82174.79,0.21,0.0176,2e-05,1.66497]
[1778072157967,46.09,82184.33,0.21,0.01788,2e-05,1.68727]
[1778072159980,46.09,82196.95,0.21,0.0182,3e-05,1.71357]
[1778072164010,46.11,82206.05,0.21,0.01846,3e-05,1.73499]
[1778072168037,46.12,82214.94,0.21,0.01872,3e-05,1.75544]
[1778072173072,46.14,82222.71,0.21,0.01895,3e-05,1.77406]
[1778072178105,46.15,82229.5,0.21,0.01915,3e-05,1.79058]
[1778072183284,46.16,82228.75,0.21,0.01916,3e-05,1.7911]
[1778072189189,46.18,82241.3,0.21,0.01953,3e-05,1.82026]
[1778072193359,46.19,82260.19,0.21,0.02001,3e-05,1.85822]
[1778072195834,46.19,82274.61,0.21,0.02042,3e-05,1.89072]
[1778072201280,46.2,82279.01,0.21,0.02056,3e-05,1.90165]
[1778072206315,46.2,82273.46,0.21,0.02042,3e-05,1.89058]
[1778072211347,46.21,82269.52,0.21,0.02033,3e-05,1.88325]
[1778072216383,46.22,82268.21,0.21,0.02031,3e-05,1.88165]
[1778072221417,46.23,82264.87,0.21,0.02023,3e-05,1.87563]
[1778072226453,46.24,82262.04,0.21,0.02017,3e-05,1.87083]
[1778072231487,46.24,82262.85,0.21,0.02021,3e-05,1.87396]
[1778072236522,46.25,82260.3,0.21,0.02016,3e-05,1.86973]
[1778072241557,46.26,82257.89,0.21,0.02011,3e-05,1.86588]
[1778072247600,46.27,82256.81,0.21,0.0201,3e-05,1.86521]
[1778072252636,46.28,82254.37,0.21,0.02001,3e-05,1.85698]
[1778072257683,46.28,82243.32,0.21,0.01972,3e-05,1.83447]
[1778072259693,46.29,82232.71,0.21,0.01945,3e-05,1.81274]
[1778072264728,46.3,82231.98,0.21,0.01946,3e-05,1.81293]
[1778072269764,46.31,82230.79,0.21,0.01945,3e-05,1.81216]
[1778072274798,46.32,82232.18,0.21,0.01951,3e-05,1.81689]
[1778072279838,46.33,82238.64,0.21,0.0197,3e-05,1.83245]
[1778072280810,46.33,82238.64,0.21,0.0197,3e-05,1.83245]
[1778072283995,46.34,82212.77,0.21,0.01903,3e-05,1.77894]
[1778072287901,46.35,82222.18,0.21,0.0193,3e-05,1.80037]
[1778072292935,46.36,82211.16,0.21,0.01903,3e-05,1.77903]
[1778072295955,46.37,82198.34,0.21,0.01872,3e-05,1.75358]
[1778072300991,46.38,82190.85,0.21,0.01855,3e-05,1.7404]
[1778072304137,46.39,82169.79,0.21,0.01804,2e-05,1.69884]
[1778072307036,46.4,82160.78,0.21,0.01784,2e-05,1.68233]
[1778072312068,46.42,82165.64,0.21,0.01795,2e-05,1.69091]
[1778072314206,46.43,82184.27,0.21,0.01843,3e-05,1.72988]
[1778072320129,46.43,82177.65,0.21,0.01826,3e-05,1.71605]
[1778072325164,46.42,82180.22,0.21,0.01833,3e-05,1.72118]
[1778072330204,46.42,82179.82,0.21,0.01831,3e-05,1.72019]
[1778072335234,46.42,82184.61,0.21,0.01843,3e-05,1.72975]
[1778072340269,46.42,82183.6,0.21,0.0184,3e-05,1.72739]
[1778072345309,46.42,82195.1,0.21,0.01869,3e-05,1.75077]
[1778072350342,46.41,82197.93,0.21,0.01876,3e-05,1.75612]
[1778072355377,46.41,82191.86,0.21,0.0186,3e-05,1.74303]
[1778072360412,46.41,82198.56,0.21,0.01876,3e-05,1.75645]
[1778072365447,46.41,82202.41,0.21,0.01886,3e-05,1.76396]
[1778072370482,46.4,82203.6,0.21,0.01888,3e-05,1.76592]
[1778072375517,46.4,82202.59,0.21,0.01881,3e-05,1.75917]
[1778072380554,46.4,82202.76,0.21,0.0188,3e-05,1.75906]
[1778072385587,46.39,82206.91,0.21,0.01891,3e-05,1.76724]
[1778072390622,46.39,82206.31,0.21,0.01889,3e-05,1.76605]
[1778072395658,46.41,82204.81,0.21,0.01888,3e-05,1.76522]
[1778072400696,46.42,82203.8,0.21,0.01888,3e-05,1.76541]
[1778072403715,46.43,82192.57,0.21,0.01861,3e-05,1.74348]
[1778072406739,46.44,82176.38,0.21,0.01822,3e-05,1.7118]
[1778072410765,46.45,82165.9,0.21,0.01798,2e-05,1.69277]
[1778072415800,46.46,82166.83,0.21,0.01802,2e-05,1.69586]
[1778072420835,46.46,82166.64,0.21,0.01802,2e-05,1.69563]
[1778072424994,46.46,82154.92,0.21,0.01773,2e-05,1.67217]
[1778072430905,46.46,82156.81,0.21,0.01778,2e-05,1.67634]
[1778072435954,46.47,82154.56,0.21,0.01769,2e-05,1.66818]
[1778072437966,46.47,82140.21,0.21,0.01734,2e-05,1.6399]
[1778072443004,46.47,82137.66,0.21,0.01729,2e-05,1.63553]
[1778072448042,46.48,82131.11,0.21,0.01714,2e-05,1.62328]
[1778072453079,46.48,82127.95,0.21,0.01707,2e-05,1.61779]
[1778072455219,46.48,82118.96,0.21,0.01686,2e-05,1.60063]
[1778072459124,46.49,82108.05,0.21,0.01662,2e-05,1.58057]
[1778072463221,46.49,82113.76,0.21,0.01676,2e-05,1.59191]
[1778072463243,46.49,82099.71,0.21,0.01643,2e-05,1.56524]
[1778072464240,46.49,82099.71,0.21,0.01643,2e-05,1.56524]
[1778072464256,46.49,82099.71,0.21,0.01643,2e-05,1.56524]
[1778072464358,46.49,82087.08,0.21,0.01615,2e-05,1.54185]
[1778072466312,46.5,82090.25,0.21,0.01623,2e-05,1.54808]
[1778072466403,46.5,82095.73,0.21,0.01635,2e-05,1.55869]
[1778072470208,46.5,82086.08,0.21,0.01615,2e-05,1.54157]
[1778072473339,46.51,82078.13,0.21,0.01597,2e-05,1.52729]
[1778072473473,46.51,82078.13,0.21,0.01597,2e-05,1.52729]
[1778072473372,46.51,82079.98,0.21,0.01602,2e-05,1.53104]
[1778072474235,46.51,82079.98,0.21,0.01602,2e-05,1.53133]
[1778072475321,46.51,82079.98,0.21,0.01602,2e-05,1.53133]
[1778072475357,46.51,82087.8,0.21,0.0162,2e-05,1.54626]
[1778072478484,46.52,82088.53,0.21,0.01623,2e-05,1.54844]
[1778072479269,46.52,82089.95,0.21,0.01627,2e-05,1.55138]
[1778072480078,46.52,82089.95,0.21,0.01627,2e-05,1.55138]
[1778072480427,46.52,82089.95,0.21,0.01627,2e-05,1.55138]
[1778072480278,46.52,82084.94,0.21,0.01616,2e-05,1.54224]
[1778072481284,46.53,82077.34,0.21,0.01599,2e-05,1.52834]
[1778072482292,46.53,82066.74,0.21,0.01575,2e-05,1.50903]
[1778072484314,46.53,82056.07,0.21,0.01553,2e-05,1.49016]
[1778072485458,46.53,82034.79,0.21,0.01506,2e-05,1.45114]
[1778072488336,46.49,82046.47,0.21,0.01523,2e-05,1.46584]
[1778072490351,46.48,82056.08,0.21,0.01543,2e-05,1.48219]
[1778072494308,46.47,82055.58,0.21,0.01536,2e-05,1.47595]
[1778072494389,46.46,82054.86,0.21,0.01534,2e-05,1.4741]
[1778072499412,46.48,82060.36,0.21,0.01549,2e-05,1.4865]
[1778072504448,46.51,82060.58,0.21,0.01555,2e-05,1.49128]
[1778072509482,46.54,82049.57,0.21,0.01535,2e-05,1.47518]
[1778072514520,46.56,82040.59,0.21,0.01521,2e-05,1.46304]
[1778072519554,46.59,82035.87,0.21,0.01516,2e-05,1.45878]
[1778072525310,46.82,82037.46,0.21,0.0156,2e-05,1.49537]
[1778072525850,46.87,82052.63,0.21,0.01603,2e-05,1.5311]
[1778072527469,46.93,82068.36,0.21,0.01649,2e-05,1.56895]
[1778072527825,46.93,82068.36,0.21,0.01649,2e-05,1.56895]
[1778072527924,46.93,82076.31,0.21,0.01669,2e-05,1.58469]
[1778072528597,46.93,82076.31,0.21,0.01669,2e-05,1.58469]
[1778072528739,46.93,82084.05,0.21,0.01687,2e-05,1.59945]
[1778072534660,46.96,82097.5,0.21,0.01724,2e-05,1.62974]
[1778072539694,46.98,82097.71,0.21,0.01728,2e-05,1.63307]
[1778072544730,46.99,82105.37,0.21,0.0175,2e-05,1.65089]
[1778072549779,47.01,82107.53,0.21,0.01758,2e-05,1.65788]
[1778072553903,47.02,82118.2,0.21,0.01782,2e-05,1.6765]
[1778072554004,47.02,82123.59,0.21,0.01796,2e-05,1.6877]
[1778072559192,47.04,82124.07,0.21,0.018,2e-05,1.69059]
[1778072564875,47.18,82131.0,0.21,0.01846,3e-05,1.72743]
[1778072569910,47.24,82131.86,0.21,0.01859,3e-05,1.7382]
[1778072574946,47.29,82137.19,0.21,0.01883,3e-05,1.75747]
[1778072578957,47.29,82132.24,0.21,0.01872,3e-05,1.74843]
[1778072584009,47.31,82140.86,0.21,0.01897,3e-05,1.76815]
[1778072587499,47.31,82157.4,0.21,0.01941,3e-05,1.80332]
[1778072593078,47.32,82164.41,0.21,0.01961,3e-05,1.81959]
[1778072593802,47.32,82164.41,0.21,0.01961,3e-05,1.81959]
[1778072594085,47.32,82165.46,0.21,0.01964,3e-05,1.82205]
[1778072599120,47.33,82165.59,0.21,0.01965,3e-05,1.82253]
[1778072604154,47.33,82163.7,0.21,0.0196,3e-05,1.81856]
[1778072609490,47.33,82166.8,0.21,0.01968,3e-05,1.82507]
[1778072609516,47.33,82181.76,0.21,0.02008,3e-05,1.85671]
[1778072611224,47.33,82194.35,0.21,0.02037,3e-05,1.87933]
[1778072616407,47.34,82197.17,0.21,0.02048,3e-05,1.88759]
[1778072622281,47.34,82197.61,0.21,0.0205,3e-05,1.889]
[1778072627318,47.35,82196.47,0.21,0.02047,3e-05,1.8873]
[1778072632356,47.35,82190.39,0.21,0.02031,3e-05,1.87439]
[1778072637390,47.35,82189.93,0.21,0.0203,3e-05,1.8734]
[1778072642426,47.32,82189.64,0.21,0.02024,3e-05,1.86876]
[1778072647462,47.29,82195.79,0.21,0.02034,3e-05,1.87692]
[1778072652497,47.26,82194.38,0.21,0.02024,3e-05,1.86886]
[1778072654511,47.2,82177.51,0.21,0.01965,3e-05,1.82213]
[1778072657532,47.18,82167.46,0.21,0.01935,3e-05,1.79811]
[1778072662569,47.15,82157.52,0.21,0.01903,3e-05,1.77257]
[1778072667602,47.12,82165.72,0.21,0.01918,3e-05,1.78463]
[1778072670339,47.11,82166.48,0.21,0.01917,3e-05,1.78424]
[1778072670629,47.1,82167.7,0.21,0.01919,3e-05,1.78579]
[1778072671323,47.1,82167.7,0.21,0.01919,3e-05,1.78579]
[1778072671632,47.1,82166.53,0.21,0.0191,3e-05,1.77819]
[1778072676672,47.07,82166.48,0.21,0.01904,3e-05,1.77318]
[1778072680698,47.04,82179.25,0.21,0.01932,3e-05,1.79578]
[1778072685733,47.01,82187.28,0.21,0.01947,3e-05,1.80765]
[1778072690769,46.98,82184.6,0.21,0.01934,3e-05,1.79707]
[1778072692620,46.98,82184.6,0.21,0.01934,3e-05,1.79707]
[1778072692690,46.97,82183.71,0.21,0.01929,3e-05,1.79323]
[1778072693142,46.97,82155.69,0.21,0.01857,3e-05,1.7354]
[1778072693949,46.97,82155.69,0.21,0.01857,3e-05,1.7354]
[1778072694042,46.96,82117.79,0.21,0.01762,2e-05,1.65851]
[1778072695811,46.96,82104.68,0.21,0.0173,2e-05,1.63285]
[1778072696926,46.96,82104.68,0.21,0.0173,2e-05,1.63285]
[1778072696973,46.96,82106.9,0.21,0.01735,2e-05,1.63717]
[1778072700296,46.95,82088.88,0.21,0.0169,2e-05,1.60047]
[1778072704889,46.92,82071.71,0.21,0.01645,2e-05,1.56353]
[1778072709924,46.9,82091.4,0.21,0.01686,2e-05,1.59672]
[1778072714281,46.87,82104.17,0.21,0.01711,2e-05,1.61767]
[1778072719998,46.84,82106.33,0.21,0.0171,2e-05,1.61636]
[1778072725033,46.82,82092.09,0.21,0.01672,2e-05,1.58541]
[1778072726041,46.8,82080.42,0.21,0.01643,2e-05,1.5616]
[1778072727186,46.8,82066.36,0.21,0.0161,2e-05,1.53448]
[1778072732085,46.77,82060.5,0.21,0.01588,2e-05,1.51607]
[1778072737256,46.75,82060.57,0.21,0.01584,2e-05,1.51254]
[1778072743161,46.72,82062.9,0.21,0.01584,2e-05,1.51247]
[1778072748198,46.7,82062.46,0.21,0.01578,2e-05,1.50805]
[1778072753237,46.67,82058.78,0.21,0.01566,2e-05,1.4978]
[1778072758269,46.65,82055.95,0.21,0.01556,2e-05,1.48921]
[1778072763313,46.64,82054.31,0.21,0.0155,2e-05,1.48487]
[1778072765318,46.64,82040.37,0.21,0.0152,2e-05,1.45967]
[1778072770354,46.64,82040.05,0.21,0.01519,2e-05,1.4591]
[1778072775389,46.64,82055.29,0.21,0.01552,2e-05,1.48666]
[1778072777544,46.64,82019.1,0.21,0.01475,2e-05,1.42187]
[1778072778498,46.64,82040.79,0.21,0.01521,2e-05,1.46043]
[1778072780430,46.64,82054.85,0.21,0.01552,2e-05,1.48585]
[1778072783571,46.64,82036.74,0.21,0.01512,2e-05,1.45317]
[1778072785499,46.64,82016.01,0.21,0.01468,2e-05,1.41644]
[1778072787617,46.64,82003.44,0.21,0.01442,2e-05,1.39453]
[1778072793531,46.64,81998.64,0.21,0.01429,2e-05,1.38267]
[1778072797691,46.64,82009.77,0.21,0.01452,2e-05,1.40193]
[1778072803605,46.64,82010.04,0.21,0.01452,2e-05,1.4024]
[1778072806622,46.64,82020.87,0.21,0.01475,2e-05,1.42135]
[1778072808732,46.64,82031.23,0.21,0.01497,2e-05,1.43967]
[1778072811496,46.64,82031.23,0.21,0.01497,2e-05,1.43967]
[1778072812840,46.64,82025.88,0.21,0.01485,2e-05,1.43019]
[1778072814691,46.64,82006.42,0.21,0.01445,2e-05,1.39611]
[1778072819722,46.64,82011.19,0.21,0.01455,2e-05,1.4044]
[1778072824758,46.64,82011.68,0.21,0.01456,2e-05,1.40526]
[1778072827903,46.64,82002.22,0.21,0.01436,2e-05,1.38884]
[1778072832867,46.64,81998.6,0.21,0.01429,2e-05,1.3826]
[1778072835238,46.64,81989.66,0.21,0.01411,2e-05,1.36727]
[1778072836213,46.64,81989.99,0.21,0.01411,2e-05,1.36784]
[1778072840880,46.64,81978.18,0.21,0.01387,2e-05,1.34779]
[1778072843903,46.64,81966.92,0.21,0.01365,2e-05,1.3289]
[1778072844842,46.64,81966.92,0.21,0.01365,2e-05,1.3289]
[1778072847934,46.64,81956.33,0.21,0.01344,2e-05,1.31132]
[1778072849945,46.64,81942.38,0.21,0.01318,2e-05,1.28845]
[1778072854985,46.64,81951.4,0.21,0.01332,2e-05,1.29978]
[1778072858126,46.64,81941.26,0.21,0.01312,2e-05,1.28323]
[1778072863202,46.64,81941.45,0.21,0.01312,2e-05,1.28354]
[1778072863225,46.64,81913.16,0.21,0.0126,2e-05,1.23824]
[1778072865060,46.64,81901.61,0.21,0.01239,2e-05,1.22012]
[1778072867370,46.64,81899.33,0.21,0.01234,2e-05,1.21657]
[1778072867550,46.64,81899.33,0.21,0.01234,2e-05,1.21657]
[1778072867875,46.64,81882.99,0.21,0.01205,2e-05,1.19135]
[1778072868208,46.64,81870.86,0.21,0.01184,2e-05,1.1729]
[1778072870291,46.64,81883.49,0.21,0.01206,2e-05,1.19211]
[1778072876146,46.64,81887.17,0.21,0.01213,2e-05,1.19776]
[1778072881182,46.64,81881.6,0.21,0.01203,2e-05,1.18922]
[1778072883181,46.64,81880.25,0.21,0.012,2e-05,1.18716]
[1778072883267,46.64,81864.85,0.21,0.01173,2e-05,1.16384]
[1778072884812,46.64,81864.85,0.21,0.01173,2e-05,1.16384]
[1778072885342,46.64,81858.49,0.21,0.01163,2e-05,1.15432]
[1778072887912,46.64,81834.3,0.21,0.01122,2e-05,1.11866]
[1778072888281,46.64,81834.3,0.21,0.01122,2e-05,1.11866]
[1778072888365,46.64,81831.44,0.21,0.01117,2e-05,1.11451]
[1778072894926,46.64,81838.2,0.21,0.01128,2e-05,1.12435]
[1778072895002,46.64,81826.93,0.21,0.01109,2e-05,1.10798]
[1778072898650,46.64,81844.73,0.21,0.01139,2e-05,1.13392]
[1778072901021,46.64,81856.82,0.21,0.0116,2e-05,1.15182]
[1778072901356,46.64,81856.82,0.21,0.0116,2e-05,1.15182]
[1778072901455,46.64,81876.18,0.21,0.01193,2e-05,1.18096]
[1778072902887,46.64,81893.35,0.21,0.01224,2e-05,1.20729]
[1778072905374,46.64,81905.73,0.21,0.01246,2e-05,1.22656]
[1778072910663,46.64,81908.25,0.21,0.01251,2e-05,1.23051]
[1778072916518,46.64,81911.96,0.21,0.01254,2e-05,1.23304]
[1778072916973,46.64,81901.96,0.21,0.01236,2e-05,1.21738]
[1778072918922,46.64,81901.96,0.21,0.01236,2e-05,1.21738]
[1778072919462,46.64,81895.11,0.21,0.01224,2e-05,1.20675]
[1778072922585,46.64,81881.69,0.21,0.012,2e-05,1.18613]
[1778072927611,46.64,81887.25,0.21,0.0121,2e-05,1.19464]
[1778072930793,46.64,81903.45,0.21,0.01239,2e-05,1.21971]
[1778072930886,46.64,81914.91,0.21,0.0126,2e-05,1.23769]
[1778072935036,46.64,81920.57,0.21,0.0127,2e-05,1.24665]
[1778072935043,46.64,81930.69,0.21,0.01289,2e-05,1.26279]
[1778072936745,46.64,81942.8,0.21,0.01312,2e-05,1.28233]
[1778072937705,46.64,81965.13,0.21,0.01355,2e-05,1.31899]
[1778072938750,46.64,81990.05,0.21,0.01404,2e-05,1.36087]
[1778072941734,46.64,81979.19,0.21,0.01383,2e-05,1.34249]
[1778072944754,46.64,81969.38,0.21,0.01363,2e-05,1.32606]
[1778072946769,46.64,81959.05,0.21,0.01343,2e-05,1.30893]
[1778072951802,46.64,81954.55,0.21,0.01334,2e-05,1.30152]
[1778072953230,46.64,81954.44,0.21,0.01334,2e-05,1.30134]
[1778072958271,46.64,81959.92,0.21,0.01345,2e-05,1.31036]
[1778072961610,46.64,81963.94,0.21,0.01352,2e-05,1.31702]
[1778072964896,46.64,81980.38,0.21,0.01385,2e-05,1.3445]
[1778072966879,46.64,81982.83,0.21,0.0139,2e-05,1.34863]
[1778072969661,46.64,81980.08,0.21,0.01384,2e-05,1.34399]
[1778072974964,46.64,81989.65,0.21,0.014,2e-05,1.35666]
[1778072980001,46.64,81993.07,0.21,0.01407,2e-05,1.36248]
[1778072985035,46.64,81997.26,0.21,0.01415,2e-05,1.36963]
[1778072990076,46.64,81998.47,0.21,0.01418,2e-05,1.3717]
[1778072994720,46.64,81997.91,0.21,0.01417,2e-05,1.37074]
[1778072995814,46.64,81999.67,0.21,0.0142,2e-05,1.37375]
[1778073001157,46.64,82006.87,0.21,0.01435,2e-05,1.38614]
[1778073006192,46.64,81998.93,0.21,0.01419,2e-05,1.37249]
[1778073009497,46.64,82010.22,0.21,0.01442,2e-05,1.39194]
[1778073012235,46.64,82023.67,0.21,0.0147,2e-05,1.41539]
[1778073017269,46.64,82030.87,0.21,0.01485,2e-05,1.42807]
[1778073022304,46.64,82028.46,0.21,0.0148,2e-05,1.42382]
[1778073024112,46.64,82053.98,0.21,0.01535,2e-05,1.46938]
[1778073029405,46.64,82057.47,0.21,0.01542,2e-05,1.47569]
[1778073034390,46.64,82069.06,0.21,0.01564,2e-05,1.49307]
[1778073039474,46.64,82072.01,0.21,0.01571,2e-05,1.49848]
[1778073045465,46.64,82072.56,0.21,0.01572,2e-05,1.49949]
[1778073050501,46.64,82075.93,0.21,0.01579,2e-05,1.50568]
[1778073055536,46.64,82075.8,0.21,0.01579,2e-05,1.50545]
[1778073060571,46.64,82083.64,0.21,0.01597,2e-05,1.51994]
[1778073065607,46.64,82086.54,0.21,0.01603,2e-05,1.52533]
[1778073070641,46.64,82090.07,0.21,0.01611,2e-05,1.53191]
[1778073073663,46.64,82072.5,0.21,0.01572,2e-05,1.49938]
[1778073078704,46.64,82083.25,0.21,0.01596,2e-05,1.51922]
[1778073083736,46.64,82088.8,0.21,0.01608,2e-05,1.52954]
[1778073088771,46.64,82086.95,0.21,0.01604,2e-05,1.5261]
[1778073093813,46.64,82095.16,0.21,0.01619,2e-05,1.53761]
[1778073095822,46.64,82109.35,0.21,0.01651,2e-05,1.56437]
[1778073097018,46.64,82089.61,0.21,0.01606,2e-05,1.52724]
[1778073099905,46.64,82100.52,0.21,0.01631,2e-05,1.54767]
[1778073103881,46.64,82119.99,0.21,0.01676,2e-05,1.58467]
[1778073108915,46.64,82127.42,0.21,0.01694,2e-05,1.59897]
[1778073111035,46.64,82134.75,0.21,0.01711,2e-05,1.61318]
[1778073111136,46.64,82134.79,0.21,0.01711,2e-05,1.61325]
[1778073111724,46.64,82134.79,0.21,0.01711,2e-05,1.61325]
[1778073111939,46.64,82134.79,0.21,0.01711,2e-05,1.61325]
[1778073116973,46.64,82136.65,0.21,0.01716,2e-05,1.61687]
[1778073120052,46.64,82150.5,0.21,0.01749,2e-05,1.64402]
[1778073126038,46.64,82153.61,0.21,0.01757,2e-05,1.65017]
[1778073131072,46.64,82148.25,0.21,0.01744,2e-05,1.63959]
[1778073135102,46.64,82131.09,0.21,0.01702,2e-05,1.60607]
[1778073136116,46.64,82117.64,0.21,0.01671,2e-05,1.58017]
[1778073138202,46.64,82124.55,0.21,0.01687,2e-05,1.59344]
[1778073138303,46.64,82130.25,0.21,0.017,2e-05,1.60444]
[1778073139235,46.64,82130.25,0.21,0.017,2e-05,1.60444]
[1778073139336,46.64,82132.85,0.21,0.01707,2e-05,1.60948]
[1778073145172,46.64,82131.87,0.21,0.01704,2e-05,1.60758]
[1778073149220,46.64,82127.85,0.21,0.01695,2e-05,1.5998]
[1778073149321,46.64,82126.29,0.21,0.01691,2e-05,1.59679]
[1778073150574,46.64,82126.41,0.21,0.01691,2e-05,1.59702]
[1778073156249,46.64,82129.43,0.21,0.01694,2e-05,1.59892]
[1778073158272,46.64,82132.92,0.21,0.01703,2e-05,1.60567]
[1778073158906,46.64,82134.64,0.21,0.01707,2e-05,1.60901]
[1778073159270,46.64,82134.56,0.21,0.01707,2e-05,1.60886]
[1778073164309,46.64,82138.13,0.21,0.01715,2e-05,1.6158]
[1778073169342,46.64,82137.93,0.21,0.01715,2e-05,1.61541]
[1778073175385,46.64,82136.66,0.21,0.01712,2e-05,1.61293]
[1778073180475,46.64,82133.49,0.21,0.01704,2e-05,1.60678]
[1778073186461,46.64,82132.87,0.21,0.01703,2e-05,1.60558]
[1778073188547,46.64,82130.16,0.21,0.01696,2e-05,1.60033]
[1778073188884,46.64,82130.16,0.21,0.01696,2e-05,1.60033]
[1778073189274,46.64,82130.16,0.21,0.01696,2e-05,1.60033]
[1778073189330,46.64,82114.67,0.21,0.0166,2e-05,1.57061]
[1778073189954,46.64,82114.67,0.21,0.0166,2e-05,1.57061]
[1778073190039,46.64,82111.73,0.21,0.01653,2e-05,1.56501]
[1778073195524,46.64,82107.59,0.21,0.01643,2e-05,1.55716]
[1778073200615,46.64,82101.09,0.21,0.01628,2e-05,1.5449]
[1778073206601,46.64,82099.55,0.21,0.01625,2e-05,1.542]
[1778073208616,46.64,82090.15,0.21,0.01604,2e-05,1.52443]
[1778073213651,46.64,82085.32,0.21,0.01589,2e-05,1.51166]
[1778073218684,46.64,82089.93,0.21,0.01599,2e-05,1.5202]
[1778073220890,46.64,82089.72,0.21,0.01599,2e-05,1.51981]
[1778073220970,46.64,82097.3,0.21,0.01616,2e-05,1.53395]
[1778073225335,46.64,82106.34,0.21,0.01637,2e-05,1.55094]
[1778073225374,46.64,82107.1,0.21,0.01638,2e-05,1.55237]
[1778073228007,46.64,82105.06,0.21,0.01634,2e-05,1.54852]
[1778073228092,46.64,82104.65,0.21,0.01633,2e-05,1.54775]
[1778073230827,46.64,82118.33,0.21,0.01664,2e-05,1.57369]
[1778073236378,46.64,82119.14,0.21,0.01666,2e-05,1.57524]
[1778073236413,46.64,82119.94,0.21,0.01668,2e-05,1.57677]
[1778073239150,46.64,82121.7,0.21,0.01672,2e-05,1.58013]
[1778073239177,46.64,82123.21,0.21,0.01676,2e-05,1.58303]
[1778073244883,46.64,82115.2,0.21,0.01657,2e-05,1.56773]
[1778073249917,46.64,82115.99,0.21,0.01659,2e-05,1.56923]
[1778073251764,46.64,82114.78,0.21,0.01656,2e-05,1.56693]
[1778073251930,46.64,82114.78,0.21,0.01656,2e-05,1.56693]
[1778073256966,46.64,82107.45,0.21,0.01639,2e-05,1.55303]
[1778073262001,46.64,82104.6,0.21,0.01633,2e-05,1.54765]
[1778073267036,46.64,82107.6,0.21,0.0164,2e-05,1.55332]
[1778073272071,46.64,82118.47,0.21,0.01661,2e-05,1.57006]
[1778073276099,46.64,82107.78,0.21,0.01636,2e-05,1.54979]
[1778073281223,46.64,82104.68,0.21,0.01629,2e-05,1.54395]
[1778073287184,46.64,82100.15,0.21,0.01619,2e-05,1.53545]
[1778073292218,46.64,82099.91,0.21,0.01618,2e-05,1.535]
[1778073297254,46.64,82093.06,0.21,0.01602,2e-05,1.52221]
[1778073302290,46.64,82088.82,0.21,0.01593,2e-05,1.51434]
[1778073307323,46.64,82087.32,0.21,0.01589,2e-05,1.51156]
[1778073311438,46.64,82096.54,0.21,0.0161,2e-05,1.5287]
[1778073317393,46.64,82100.26,0.21,0.01619,2e-05,1.53565]
[1778073322428,46.64,82104.64,0.21,0.01629,2e-05,1.54388]
[1778073327463,46.64,82102.8,0.21,0.01625,2e-05,1.54042]
[1778073329004,46.64,82101.76,0.21,0.01622,2e-05,1.53847]
[1778073329477,46.64,82111.99,0.21,0.01646,2e-05,1.55775]
[1778073330484,46.64,82123.62,0.21,0.01673,2e-05,1.5799]
[1778073330860,46.64,82123.62,0.21,0.01673,2e-05,1.5799]
[1778073333196,46.64,82131.69,0.21,0.01688,2e-05,1.59148]
[1778073336184,46.64,82136.15,0.21,0.01698,2e-05,1.60009]
[1778073336436,46.64,82136.15,0.21,0.01698,2e-05,1.60009]
[1778073336526,46.64,82138.33,0.21,0.01704,2e-05,1.60432]
[1778073337593,46.64,82140.09,0.21,0.01708,2e-05,1.60773]
[1778073341815,46.64,82144.16,0.21,0.01718,2e-05,1.61565]
[1778073341831,46.64,82143.24,0.21,0.01715,2e-05,1.61386]
[1778073344588,46.64,82134.0,0.21,0.01693,2e-05,1.59594]
[1778073345667,46.64,82134.0,0.21,0.01693,2e-05,1.59594]
[1778073351722,46.64,82125.79,0.21,0.01674,2e-05,1.58015]
[1778073357678,46.64,82125.08,0.21,0.01672,2e-05,1.57879]
[1778073362714,46.64,82127.59,0.21,0.01678,2e-05,1.5836]
[1778073367754,46.64,82129.43,0.21,0.01683,2e-05,1.58713]
[1778073369764,46.64,82114.06,0.21,0.01647,2e-05,1.5578]
[1778073371863,46.64,82097.54,0.21,0.01609,2e-05,1.52674]
[1778073374800,46.64,82086.01,0.21,0.01583,2e-05,1.50534]
[1778073379836,46.64,82078.91,0.21,0.01567,2e-05,1.49229]
[1778073384869,46.64,82077.6,0.21,0.01564,2e-05,1.48989]
[1778073389907,46.64,82096.33,0.21,0.01606,2e-05,1.52448]
[1778073394939,46.64,82104.92,0.21,0.01622,2e-05,1.5367]
[1778073399974,46.64,82111.82,0.21,0.01637,2e-05,1.54969]
[1778073405014,46.64,82121.99,0.21,0.01661,2e-05,1.56898]
[1778073410044,46.64,82126.21,0.21,0.01671,2e-05,1.57704]
[1778073415079,46.64,82127.03,0.21,0.01673,2e-05,1.57861]
[1778073420117,46.64,82131.63,0.21,0.01684,2e-05,1.58744]
[1778073425150,46.64,82120.32,0.21,0.01657,2e-05,1.5658]
[1778073430185,46.64,82124.36,0.21,0.01667,2e-05,1.5735]
[1778073435221,46.64,82138.04,0.21,0.01699,2e-05,1.59981]
[1778073437342,46.64,82143.03,0.21,0.01711,2e-05,1.60948]
[1778073442359,46.64,82131.24,0.21,0.01683,2e-05,1.58669]
[1778073443383,46.64,82131.24,0.21,0.01683,2e-05,1.58669]
[1778073448311,46.64,82117.62,0.21,0.01651,2e-05,1.56067]
[1778073453347,46.64,82114.68,0.21,0.0164,2e-05,1.55122]
[1778073456368,46.64,82123.78,0.21,0.01661,2e-05,1.56849]
[1778073461405,46.64,82130.92,0.21,0.01678,2e-05,1.58215]
[1778073462501,46.64,82142.99,0.21,0.01707,2e-05,1.60544]
[1778073463432,46.64,82142.99,0.21,0.01707,2e-05,1.60544]
[1778073467530,46.64,82136.4,0.21,0.01691,2e-05,1.59269]
[1778073468157,46.64,82144.89,0.21,0.01711,2e-05,1.60914]
[1778073468515,46.64,82149.25,0.21,0.01722,2e-05,1.61763]
[1778073469466,46.64,82149.25,0.21,0.01722,2e-05,1.61763]
[1778073471048,46.64,82151.06,0.21,0.01726,2e-05,1.62117]
[1778073471477,46.64,82152.34,0.21,0.01729,2e-05,1.62367]
[1778073473427,46.64,82152.45,0.21,0.01729,2e-05,1.62389]
[1778073473501,46.64,82152.42,0.21,0.01729,2e-05,1.62383]
[1778073474117,46.64,82152.42,0.21,0.01729,2e-05,1.62383]
[1778073474497,46.64,82152.42,0.21,0.01729,2e-05,1.62383]
[1778073479532,46.64,82149.8,0.21,0.01723,2e-05,1.6187]
[1778073484568,46.64,82148.73,0.21,0.0172,2e-05,1.61662]
[1778073487591,46.64,82137.97,0.21,0.01695,2e-05,1.59572]
[1778073489708,46.64,82135.2,0.21,0.01688,2e-05,1.59038]
[1778073499677,46.64,82136.43,0.21,0.01691,2e-05,1.59275]
[1778073504713,46.64,82137.3,0.21,0.01693,2e-05,1.59443]
[1778073509747,46.64,82129.97,0.21,0.01676,2e-05,1.58033]
[1778073514782,46.64,82128.14,0.21,0.01668,2e-05,1.57291]
[1778073520824,46.64,82128.89,0.21,0.01669,2e-05,1.57434]
[1778073525859,46.64,82134.2,0.21,0.01682,2e-05,1.58452]
[1778073530896,46.64,82120.79,0.21,0.0165,2e-05,1.55891]
[1778073535930,46.64,82113.8,0.21,0.01634,2e-05,1.54569]
[1778073540965,46.64,82111.04,0.21,0.01628,2e-05,1.54049]
[1778073543070,46.64,82089.26,0.21,0.01578,2e-05,1.49996]
[1778073549025,46.64,82097.35,0.21,0.01597,2e-05,1.51492]
[1778073554060,46.64,82097.44,0.21,0.01597,2e-05,1.51508]
[1778073559095,46.64,82088.05,0.21,0.01576,2e-05,1.49773]
[1778073563211,46.64,82077.72,0.21,0.01553,2e-05,1.47882]
[1778073569165,46.64,82069.25,0.21,0.01534,2e-05,1.46345]
[1778073571178,46.64,82059.57,0.21,0.0151,2e-05,1.44234]
[1778073576221,46.64,82046.33,0.21,0.01481,2e-05,1.41883]
[1778073577227,46.64,82030.07,0.21,0.01447,2e-05,1.39037]
[1778073582263,46.64,82025.4,0.21,0.01437,2e-05,1.38228]
[1778073587297,46.64,82028.64,0.21,0.01444,2e-05,1.38789]
[1778073588807,46.64,82028.64,0.21,0.01444,2e-05,1.38789]
[1778073589532,46.64,82029.18,0.21,0.01445,2e-05,1.38883]
[1778073595353,46.64,82030.01,0.21,0.01447,2e-05,1.39027]
[1778073599382,46.64,82017.42,0.21,0.01421,2e-05,1.36854]
[1778073600393,46.64,82006.44,0.21,0.01399,2e-05,1.34981]
[1778073605427,46.64,82003.64,0.21,0.01393,2e-05,1.34507]
[1778073610463,46.64,81993.26,0.21,0.01372,2e-05,1.3276]
[1778073611490,46.64,81983.04,0.21,0.01352,2e-05,1.31057]
[1778073612490,46.64,81972.61,0.21,0.01332,2e-05,1.29337]
[1778073613571,46.64,81956.7,0.21,0.01301,2e-05,1.26748]
[1778073617526,46.64,81968.89,0.21,0.01325,2e-05,1.28728]
[1778073622559,46.64,81960.24,0.21,0.01308,2e-05,1.27321]
[1778073627631,46.64,81953.13,0.21,0.01294,2e-05,1.26173]
[1778073633718,46.64,81976.68,0.21,0.01336,2e-05,1.29661]
[1778073636663,46.64,81990.34,0.21,0.01363,2e-05,1.31922]
[1778073637667,46.64,82013.15,0.21,0.01409,2e-05,1.35767]
[1778073638674,46.64,82042.21,0.21,0.01469,2e-05,1.40793]
[1778073642705,46.64,82054.58,0.21,0.01495,2e-05,1.42976]
[1778073646832,46.64,82064.81,0.21,0.01517,2e-05,1.44802]
[1778073648751,46.64,82043.43,0.21,0.01471,2e-05,1.41007]
[1778073649758,46.64,82028.41,0.21,0.0144,2e-05,1.38389]
[1778073654947,46.64,82027.39,0.21,0.01438,2e-05,1.38212]
[1778073659983,46.64,82021.76,0.21,0.01426,2e-05,1.37241]
[1778073665027,46.64,82010.83,0.21,0.01404,2e-05,1.35372]
[1778073668890,46.64,81997.13,0.21,0.01376,2e-05,1.33058]
[1778073674014,46.64,81996.74,0.21,0.01376,2e-05,1.32992]
[1778073679118,46.64,81999.44,0.21,0.01381,2e-05,1.33446]
[1778073684257,46.64,81999.41,0.21,0.01381,2e-05,1.33441]
[1778073688120,46.64,82001.61,0.21,0.01385,2e-05,1.33811]
[1778073688211,46.64,81999.76,0.21,0.01382,2e-05,1.335]
[1778073690875,46.64,81999.76,0.21,0.01382,2e-05,1.335]
[1778073690962,46.64,81999.76,0.21,0.01382,2e-05,1.335]
[1778073691009,46.64,81992.6,0.21,0.01364,2e-05,1.3195]
[1778073691768,46.64,81992.6,0.21,0.01364,2e-05,1.3195]
[1778073691789,46.64,81982.43,0.21,0.01344,2e-05,1.30262]
[1778073696820,46.64,81976.86,0.21,0.01333,2e-05,1.29346]
[1778073702280,46.64,81976.52,0.21,0.01332,2e-05,1.2929]
[1778073706308,46.64,81985.86,0.21,0.01351,2e-05,1.3083]
[1778073711344,46.64,81988.18,0.21,0.01355,2e-05,1.31214]
[1778073714743,46.64,81989.43,0.21,0.01358,2e-05,1.31422]
[1778073715544,46.64,82026.39,0.21,0.01432,2e-05,1.3768]
[1778073721415,46.64,82028.85,0.21,0.01437,2e-05,1.38105]
[1778073726451,46.64,82024.22,0.21,0.01428,2e-05,1.37306]
[1778073727185,46.64,82024.22,0.21,0.01428,2e-05,1.37306]
[1778073731496,46.64,81998.86,0.21,0.01376,2e-05,1.32997]
[1778073736530,46.64,81998.01,0.21,0.01375,2e-05,1.32854]
[1778073741566,46.64,82004.78,0.21,0.01388,2e-05,1.33993]
[1778073746601,46.64,82003.52,0.21,0.01386,2e-05,1.33781]
[1778073751637,46.65,82007.2,0.21,0.01391,2e-05,1.3416]
[1778073756672,46.67,81999.92,0.21,0.0138,2e-05,1.33222]
[1778073761708,46.7,82004.06,0.21,0.01392,2e-05,1.3426]
[1778073766743,46.71,82009.38,0.21,0.01406,2e-05,1.35435]
[1778073770084,46.72,82011.8,0.21,0.01412,2e-05,1.35953]
[1778073770112,46.73,82014.89,0.21,0.01419,2e-05,1.36534]
[1778073771812,46.73,82014.89,0.21,0.0142,2e-05,1.36586]
[1778073771883,46.73,82016.79,0.21,0.01425,2e-05,1.36964]
[1778073777820,46.75,82026.64,0.21,0.01449,2e-05,1.38968]
[1778073782856,46.77,82031.83,0.21,0.01462,2e-05,1.40111]
[1778073786883,46.78,82021.12,0.21,0.01442,2e-05,1.38441]
[1778073791918,46.8,82021.28,0.21,0.01446,2e-05,1.38718]
[1778073796953,46.82,82023.3,0.21,0.01453,2e-05,1.39313]
[1778073801988,46.84,82021.83,0.21,0.01453,2e-05,1.39305]
[1778073807023,46.85,82019.28,0.21,0.0145,2e-05,1.39108]
[1778073812058,46.87,82017.38,0.21,0.01446,2e-05,1.38663]
[1778073817094,46.89,82014.53,0.21,0.01443,2e-05,1.38414]
[1778073822127,46.91,82014.08,0.21,0.01445,2e-05,1.38589]
[1778073827163,46.92,82000.21,0.21,0.0142,2e-05,1.36461]
[1778073829178,46.93,82010.72,0.21,0.01442,2e-05,1.38366]
[1778073835152,46.95,82013.81,0.21,0.01452,2e-05,1.39192]
[1778073840255,46.97,82019.76,0.21,0.01468,2e-05,1.40462]
[1778073845292,46.98,82023.5,0.21,0.01478,2e-05,1.4134]
[1778073850325,47.0,82024.68,0.21,0.01483,2e-05,1.4177]
[1778073855361,47.01,82025.26,0.21,0.01487,2e-05,1.42094]
[1778073860395,47.03,82025.01,0.21,0.01489,2e-05,1.42269]
[1778073865430,47.04,82012.74,0.21,0.01466,2e-05,1.40344]
[1778073866980,47.04,82012.74,0.21,0.01466,2e-05,1.40344]
[1778073867020,47.05,82004.76,0.21,0.01451,2e-05,1.39056]
[1778073871472,47.06,81998.86,0.21,0.01437,2e-05,1.37873]
[1778073873486,47.07,81989.35,0.21,0.01419,2e-05,1.3635]
[1778073878526,47.09,81986.92,0.21,0.01417,2e-05,1.36194]
[1778073883556,47.11,81984.38,0.21,0.01415,2e-05,1.36017]
[1778073887614,47.12,81970.79,0.21,0.0139,2e-05,1.33932]
[1778073892628,47.14,81970.89,0.21,0.01394,2e-05,1.34218]
[1778073897664,47.16,81970.86,0.21,0.01397,2e-05,1.3448]
[1778073902701,47.18,81974.59,0.21,0.01408,2e-05,1.35369]
[1778073904715,47.19,81954.65,0.21,0.01369,2e-05,1.32145]
[1778073906730,47.2,81944.19,0.21,0.0135,2e-05,1.30539]
[1778073911763,47.22,81944.11,0.21,0.01354,2e-05,1.30823]
[1778073916799,47.24,81951.32,0.21,0.01371,2e-05,1.323]
[1778073921834,47.26,81944.95,0.21,0.01362,2e-05,1.31532]
[1778073924854,47.28,81935.2,0.21,0.01346,2e-05,1.30175]
[1778073929889,47.29,81935.04,0.21,0.01349,2e-05,1.30395]
[1778073931903,47.31,81929.1,0.21,0.01336,2e-05,1.29268]
[1778073936940,47.33,81928.95,0.21,0.01339,2e-05,1.29558]
[1778073941973,47.35,81927.91,0.21,0.01341,2e-05,1.29703]
[1778073947010,47.38,81926.62,0.21,0.01342,2e-05,1.29806]
[1778073950058,47.39,81912.0,0.21,0.01316,2e-05,1.27573]
[1778073951061,47.4,81891.79,0.21,0.0128,2e-05,1.24495]
[1778073953180,47.4,81886.25,0.21,0.0127,2e-05,1.23698]
[1778073953281,47.41,81884.93,0.21,0.01269,2e-05,1.23564]
[1778073957020,47.42,81893.75,0.21,0.01288,2e-05,1.25164]
[1778073957121,47.43,81886.38,0.21,0.01275,2e-05,1.24075]
[1778073958165,47.43,81886.38,0.21,0.01275,2e-05,1.24075]
[1778073958266,47.43,81886.16,0.21,0.01275,2e-05,1.2411]
[1778073962249,47.45,81895.42,0.21,0.01295,2e-05,1.25781]
[1778073963150,47.46,81901.87,0.21,0.01309,2e-05,1.26942]
[1778073967185,47.48,81920.5,0.21,0.01347,2e-05,1.30214]
[1778073968191,47.49,81929.91,0.21,0.01366,2e-05,1.31813]
[1778073973227,47.51,81935.4,0.21,0.01381,2e-05,1.33017]
[1778073978261,47.53,81935.16,0.21,0.01384,2e-05,1.33268]
[1778073979268,47.53,81923.72,0.21,0.01362,2e-05,1.31445]
[1778073983300,47.55,81935.85,0.21,0.01389,2e-05,1.33686]
[1778073985311,47.56,81919.07,0.21,0.01357,2e-05,1.31045]
[1778073987357,47.57,81894.73,0.21,0.01312,2e-05,1.27245]
[1778073991356,47.59,81908.4,0.21,0.01338,2e-05,1.29354]
[1778073993366,47.6,81918.35,0.21,0.01359,2e-05,1.31093]
[1778073996303,47.61,81901.72,0.21,0.01329,2e-05,1.28588]
[1778074000420,47.64,81911.72,0.21,0.01352,2e-05,1.30526]
[1778074006373,47.66,81916.19,0.21,0.01364,2e-05,1.31557]
[1778074009481,47.68,81905.47,0.21,0.01346,2e-05,1.30059]
[1778074010487,47.68,81896.13,0.21,0.01329,2e-05,1.28556]
[1778074015522,47.71,81887.09,0.21,0.01316,2e-05,1.27509]
[1778074016636,47.71,81887.09,0.21,0.01316,2e-05,1.27509]
[1778074016737,47.71,81884.59,0.21,0.01312,2e-05,1.2718]
[1778074022609,47.73,81893.89,0.21,0.01333,2e-05,1.28931]
[1778074022710,47.73,81888.93,0.21,0.01324,2e-05,1.28137]
[1778074023726,47.73,81888.93,0.21,0.01324,2e-05,1.28137]
[1778074023845,47.75,81890.81,0.21,0.0133,2e-05,1.28633]
[1778074025656,47.75,81890.81,0.21,0.0133,2e-05,1.28633]
[1778074025758,47.75,81887.0,0.21,0.01324,2e-05,1.28154]
[1778074026669,47.75,81887.0,0.21,0.01324,2e-05,1.28154]
[1778074026770,47.76,81885.18,0.21,0.01321,2e-05,1.27929]
[1778074031766,47.78,81890.02,0.21,0.01334,2e-05,1.28963]
[1778074031867,47.78,81889.08,0.21,0.01333,2e-05,1.28876]
[1778074035785,47.8,81884.02,0.21,0.01325,2e-05,1.2826]
[1778074035886,47.8,81884.39,0.21,0.01327,2e-05,1.28384]
[1778074041730,47.83,81887.47,0.21,0.01337,2e-05,1.29259]
[1778074046764,47.86,81888.71,0.21,0.01343,2e-05,1.29776]
[1778074048850,47.86,81889.31,0.21,0.01345,2e-05,1.29935]
[1778074048951,47.86,81885.68,0.21,0.01339,2e-05,1.29413]
[1778074049891,47.86,81885.68,0.21,0.01339,2e-05,1.29413]
[1778074049992,47.87,81886.11,0.21,0.01341,2e-05,1.29545]
[1778074055831,47.9,81886.95,0.21,0.01343,2e-05,1.29711]
[1778074060973,47.92,81889.61,0.21,0.01351,2e-05,1.3039]
[1778074061957,47.92,81896.37,0.21,0.01365,2e-05,1.31544]
[1778074062058,47.93,81897.89,0.21,0.01369,2e-05,1.31852]
[1778074067915,47.95,81896.42,0.21,0.0137,2e-05,1.31968]
[1778074071944,47.97,81914.45,0.21,0.01408,2e-05,1.3516]
[1778074076054,47.98,81914.82,0.21,0.01411,2e-05,1.35383]
[1778074079046,47.99,81917.28,0.21,0.01418,2e-05,1.35952]
[1778074079076,48.0,81919.42,0.21,0.01423,2e-05,1.36362]
[1778074080239,48.0,81919.42,0.21,0.01423,2e-05,1.36362]
[1778074080443,48.0,81919.42,0.21,0.01423,2e-05,1.36362]
[1778074080328,48.0,81925.48,0.21,0.01436,2e-05,1.37429]
[1778074082015,48.01,81909.02,0.21,0.01404,2e-05,1.34792]
[1778074083145,48.01,81909.02,0.21,0.01404,2e-05,1.34792]
[1778074083179,48.01,81899.33,0.21,0.01386,2e-05,1.33253]
[1778074086436,48.02,81923.81,0.21,0.01436,2e-05,1.37475]
[1778074089395,48.03,81924.99,0.21,0.0144,2e-05,1.37772]
[1778074089468,48.03,81925.08,0.21,0.01441,2e-05,1.37837]
[1778074092949,48.04,81928.67,0.21,0.0145,2e-05,1.38589]
[1778074093359,48.05,81936.02,0.21,0.01465,2e-05,1.39882]
[1778074099140,48.07,81935.2,0.21,0.01467,2e-05,1.40019]
[1778074104175,48.08,81941.13,0.21,0.01482,2e-05,1.41254]
[1778074109210,48.1,81938.7,0.21,0.0148,2e-05,1.41057]
[1778074114248,48.12,81939.79,0.21,0.01481,2e-05,1.41098]
[1778074119280,48.13,81924.77,0.21,0.01453,2e-05,1.38766]
[1778074121873,48.14,81925.68,0.21,0.01456,2e-05,1.39015]
[1778074122301,48.14,81928.54,0.21,0.01462,2e-05,1.39546]
[1778074127097,48.15,81936.79,0.21,0.01481,2e-05,1.41133]
[1778074127135,48.15,81936.79,0.21,0.01481,2e-05,1.41133]
[1778074127774,48.16,81943.55,0.21,0.01496,2e-05,1.42337]
[1778074128352,48.16,81943.55,0.21,0.01496,2e-05,1.42382]
[1778074130360,48.17,81954.18,0.21,0.0152,2e-05,1.44305]
[1778074135396,48.18,81956.28,0.21,0.01527,2e-05,1.44862]
[1778074140432,48.19,81941.29,0.21,0.01497,2e-05,1.42458]
[1778074141441,48.19,81941.29,0.21,0.01497,2e-05,1.42458]
[1778074141440,48.2,81951.42,0.21,0.01519,2e-05,1.44251]
[1778074142497,48.2,81951.42,0.21,0.01519,2e-05,1.44251]
[1778074142445,48.2,81946.81,0.21,0.0151,2e-05,1.43489]
[1778074143452,48.2,81946.48,0.21,0.0151,2e-05,1.43471]
[1778074147482,48.21,81955.6,0.21,0.01531,2e-05,1.45207]
[1778074152516,48.23,81954.46,0.21,0.01531,2e-05,1.4519]
[1778074155537,48.23,81963.74,0.21,0.01552,2e-05,1.46927]
[1778074157553,48.24,81975.59,0.21,0.01578,2e-05,1.49091]
[1778074162590,48.25,81974.9,0.21,0.01578,2e-05,1.49118]
[1778074167625,48.26,81976.12,0.21,0.01583,2e-05,1.49478]
[1778074170644,48.26,81965.24,0.21,0.0156,2e-05,1.47634]
[1778074175682,48.28,81964.28,0.21,0.01557,2e-05,1.47275]
[1778074180714,48.29,81971.51,0.21,0.01574,2e-05,1.4868]
[1778074183735,48.29,81962.43,0.21,0.01556,2e-05,1.47197]
[1778074188771,48.31,81963.11,0.21,0.01559,2e-05,1.47475]
[1778074193806,48.32,81964.37,0.21,0.01564,2e-05,1.47852]
[1778074195821,48.32,81949.51,0.21,0.01533,2e-05,1.45308]
[1778074197008,48.32,81949.51,0.21,0.01533,2e-05,1.45308]
[1778074197109,48.32,81942.26,0.21,0.01518,2e-05,1.44084]
[1778074201908,48.33,81925.14,0.21,0.01484,2e-05,1.41288]
[1778074202927,48.34,81898.61,0.21,0.01431,2e-05,1.36861]
[1778074204215,48.34,81886.46,0.21,0.01408,2e-05,1.3495]
[1778074204978,48.34,81886.46,0.21,0.01408,2e-05,1.3495]
[1778074205080,48.34,81899.17,0.21,0.01433,2e-05,1.37053]
[1778074206025,48.34,81899.17,0.21,0.01433,2e-05,1.37053]
[1778074206136,48.35,81906.36,0.21,0.01449,2e-05,1.38354]
[1778074209980,48.36,81891.73,0.21,0.01421,2e-05,1.36053]
[1778074211049,48.36,81891.73,0.21,0.01421,2e-05,1.36053]
[1778074211151,48.36,81887.8,0.21,0.01413,2e-05,1.35404]
[1778074214003,48.38,81877.95,0.21,0.01396,2e-05,1.33989]
[1778074219039,48.4,81881.03,0.21,0.01406,2e-05,1.34762]
[1778074222060,48.41,81869.73,0.21,0.01386,2e-05,1.33072]
[1778074227096,48.43,81876.51,0.21,0.01402,2e-05,1.3445]
[1778074232135,48.45,81874.15,0.21,0.01397,2e-05,1.33964]
[1778074234148,48.45,81857.81,0.21,0.01367,2e-05,1.31423]
[1778074239183,48.48,81857.39,0.21,0.01369,2e-05,1.31635]
[1778074244221,48.5,81845.94,0.21,0.01351,2e-05,1.30092]
[1778074249256,48.52,81840.22,0.21,0.01344,2e-05,1.29476]
[1778074252282,48.53,81852.45,0.21,0.01369,2e-05,1.31609]
[1778074255574,48.55,81887.4,0.21,0.0144,2e-05,1.37552]
[1778074259662,48.56,81885.75,0.21,0.01438,2e-05,1.37375]
[1778074259671,48.56,81886.0,0.21,0.0144,2e-05,1.37513]
[1778074261351,48.57,81899.15,0.21,0.01467,2e-05,1.39761]
[1778074262357,48.57,81911.27,0.21,0.01492,2e-05,1.41858]
[1778074263436,48.57,81911.27,0.21,0.01492,2e-05,1.41858]
[1778074263517,48.58,81922.16,0.21,0.01516,2e-05,1.43802]
[1778074264453,48.58,81922.16,0.21,0.01516,2e-05,1.43802]
[1778074264480,48.58,81912.55,0.21,0.01496,2e-05,1.42156]
[1778074266396,48.58,81901.38,0.21,0.01474,2e-05,1.40337]
[1778074267428,48.58,81901.38,0.21,0.01474,2e-05,1.40337]
[1778074267665,48.58,81901.38,0.21,0.01474,2e-05,1.40337]
[1778074267714,48.59,81914.31,0.21,0.01502,2e-05,1.42621]
[1778074268217,48.59,81914.31,0.21,0.01502,2e-05,1.42621]
[1778074268657,48.59,81914.31,0.21,0.01502,2e-05,1.42621]
[1778074269570,48.59,81920.75,0.21,0.01515,2e-05,1.43765]
[1778074269610,48.59,81915.53,0.21,0.01505,2e-05,1.42907]
[1778074273980,48.6,81920.4,0.21,0.01517,2e-05,1.43861]
[1778074274626,48.6,81920.4,0.21,0.01517,2e-05,1.43861]
[1778074274728,48.61,81935.08,0.21,0.01548,2e-05,1.46478]
[1778074277474,48.61,81952.24,0.21,0.01586,2e-05,1.49588]
[1778074282509,48.62,81946.77,0.21,0.01576,2e-05,1.48754]
[1778074284600,48.63,81945.18,0.21,0.01573,2e-05,1.48503]
[1778074284702,48.63,81957.31,0.21,0.016,2e-05,1.50681]
[1778074284995,48.63,81957.31,0.21,0.016,2e-05,1.50681]
[1778074285531,48.63,81957.48,0.21,0.016,2e-05,1.50712]
[1778074287546,48.63,81970.19,0.21,0.01629,2e-05,1.53068]
[1778074290569,48.64,81982.14,0.21,0.01656,2e-05,1.55279]
[1778074295603,48.64,82001.71,0.21,0.01698,2e-05,1.58575]
[1778074296610,48.64,82013.1,0.21,0.01725,2e-05,1.60728]
[1778074301661,48.65,82007.27,0.21,0.01712,2e-05,1.59679]
[1778074303671,48.65,81997.61,0.21,0.0169,2e-05,1.57903]
[1778074305694,48.65,81984.33,0.21,0.0166,2e-05,1.55473]
[1778074308708,48.65,81996.69,0.21,0.01688,2e-05,1.57801]
[1778074313751,48.66,82003.62,0.21,0.01705,2e-05,1.59139]
[1778074318787,48.66,82028.43,0.21,0.01764,2e-05,1.63842]
[1778074322819,48.66,82015.14,0.21,0.01732,2e-05,1.61327]
[1778074326850,48.66,82029.24,0.21,0.01766,2e-05,1.6401]
[1778074331898,48.66,82033.29,0.21,0.01775,2e-05,1.6478]
[1778074336935,48.66,82036.16,0.21,0.01782,2e-05,1.65318]
[1778074339955,48.66,82020.64,0.21,0.01745,2e-05,1.62363]
[1778074343987,48.66,82005.4,0.21,0.0171,2e-05,1.59519]
[1778074349019,48.66,81998.49,0.21,0.01694,2e-05,1.58275]
[1778074353056,48.66,82017.64,0.21,0.01735,2e-05,1.61484]
[1778074355070,48.66,82027.09,0.21,0.01757,2e-05,1.63275]
[1778074359099,48.66,82017.34,0.21,0.01735,2e-05,1.61438]
[1778074364134,48.67,82008.71,0.21,0.01715,2e-05,1.59839]
[1778074369168,48.67,82003.93,0.21,0.01704,2e-05,1.58986]
[1778074374203,48.67,82005.21,0.21,0.01707,2e-05,1.5926]
[1778074379239,48.67,82008.74,0.21,0.01716,2e-05,1.59952]
[1778074384281,48.67,82008.53,0.21,0.01716,2e-05,1.59938]
[1778074387310,48.68,81989.47,0.21,0.01672,2e-05,1.56427]
[1778074388311,48.68,81980.27,0.21,0.01652,2e-05,1.54756]
[1778074391332,48.68,81992.47,0.21,0.0168,2e-05,1.57027]
[1778074394352,48.68,81982.57,0.21,0.01658,2e-05,1.55246]
[1778074399395,48.69,81972.78,0.21,0.01637,2e-05,1.5353]
[1778074400403,48.69,81956.49,0.21,0.01601,2e-05,1.50642]
[1778074402972,48.69,81960.47,0.21,0.0161,2e-05,1.51393]
[1778074403636,48.69,81960.47,0.21,0.0161,2e-05,1.51393]
[1778074405438,48.7,81946.19,0.21,0.0158,2e-05,1.48922]
[1778074407451,48.7,81967.06,0.21,0.01626,2e-05,1.52684]
[1778074408458,48.7,81978.67,0.21,0.01652,2e-05,1.54801]
[1778074409465,48.7,81996.29,0.21,0.01692,2e-05,1.58042]
[1778074412486,48.7,81985.86,0.21,0.01665,2e-05,1.55762]
[1778074417521,48.71,81975.53,0.21,0.01643,2e-05,1.53946]
[1778074418914,48.71,81957.2,0.21,0.01602,2e-05,1.50667]
[1778074420552,48.71,81943.42,0.21,0.01573,2e-05,1.48273]
[1778074425587,48.72,81944.17,0.21,0.01576,2e-05,1.48533]
[1778074430627,48.73,81951.59,0.21,0.01594,2e-05,1.49965]
[1778074435663,48.74,81942.27,0.21,0.01575,2e-05,1.48433]
[1778074440701,48.75,81936.61,0.21,0.01564,2e-05,1.47566]
[1778074441153,48.75,81936.61,0.21,0.01564,2e-05,1.47566]
[1778074441775,48.75,81936.61,0.21,0.01564,2e-05,1.47566]
[1778074441801,48.75,81924.35,0.21,0.01539,2e-05,1.4546]
[1778074447751,48.76,81925.35,0.21,0.01543,2e-05,1.45804]
[1778074449782,48.76,81937.46,0.21,0.01569,2e-05,1.47974]
[1778074454800,48.77,81937.0,0.21,0.0157,2e-05,1.48022]
[1778074456815,48.78,81950.5,0.21,0.016,2e-05,1.50457]
[1778074459853,48.78,81961.47,0.21,0.01625,2e-05,1.52478]
[1778074464873,48.79,81969.21,0.21,0.01643,2e-05,1.53965]
[1778074469922,48.79,81965.74,0.21,0.01636,2e-05,1.53421]
[1778074474941,48.8,81960.75,0.21,0.01622,2e-05,1.52217]
[1778074479993,48.8,81972.79,0.21,0.0165,2e-05,1.54479]
[1778074485022,48.81,81978.88,0.21,0.01665,2e-05,1.55656]
[1778074490054,48.81,81979.79,0.21,0.01668,2e-05,1.55884]
[1778074495089,48.82,81984.04,0.21,0.01678,2e-05,1.56716]
[1778074500138,48.82,81984.9,0.21,0.0168,2e-05,1.56922]
[1778074503147,48.82,81994.77,0.21,0.01703,2e-05,1.5877]
[1778074508182,48.83,81992.45,0.21,0.01699,2e-05,1.58391]
[1778074510197,48.83,81977.43,0.21,0.01665,2e-05,1.55652]
[1778074515231,48.83,81978.78,0.21,0.01669,2e-05,1.5596]
[1778074520281,48.84,81963.94,0.21,0.01636,2e-05,1.53335]
[1778074523287,48.84,81954.39,0.21,0.01616,2e-05,1.51679]
[1778074526314,48.84,81943.2,0.21,0.01592,2e-05,1.49757]
[1778074528327,48.85,81962.37,0.21,0.01634,2e-05,1.53202]
[1778074529336,48.85,81973.48,0.21,0.0166,2e-05,1.55247]
[1778074530354,48.85,81985.17,0.21,0.01686,2e-05,1.57399]
[1778074532356,48.85,81977.76,0.21,0.01666,2e-05,1.55673]
[1778074534370,48.85,81962.2,0.21,0.01631,2e-05,1.52889]
[1778074539405,48.86,81963.39,0.21,0.01635,2e-05,1.53201]
[1778074544439,48.87,81966.39,0.21,0.01643,2e-05,1.53829]
[1778074549475,48.87,81967.34,0.21,0.01646,2e-05,1.54094]
[1778074554510,48.88,81966.32,0.21,0.01645,2e-05,1.53999]
[1778074559545,48.88,81963.21,0.21,0.01639,2e-05,1.53528]
[1778074560566,48.89,81973.53,0.21,0.01663,2e-05,1.55417]
[1778074561836,48.89,81987.03,0.21,0.01694,2e-05,1.57906]
[1778074567618,48.89,81990.87,0.21,0.01703,2e-05,1.5868]
[1778074572652,48.9,81992.64,0.21,0.01708,2e-05,1.59058]
[1778074577691,48.9,81971.81,0.21,0.01661,2e-05,1.55292]
[1778074580718,48.9,81961.91,0.21,0.0164,2e-05,1.53552]
[1778074583732,48.91,81952.68,0.21,0.0162,2e-05,1.51933]
[1778074585748,48.91,81941.06,0.21,0.01595,2e-05,1.49908]
[1778074590785,48.89,81942.2,0.21,0.01594,2e-05,1.49855]
[1778074595816,48.87,81944.11,0.21,0.0159,2e-05,1.49466]
[1778074598838,48.85,81934.47,0.21,0.01567,2e-05,1.47569]
[1778074602868,48.83,81957.7,0.21,0.01614,2e-05,1.51413]
[1778074607904,48.81,81962.02,0.21,0.01619,2e-05,1.51821]
[1778074612940,48.78,81972.51,0.21,0.01638,2e-05,1.53342]
[1778074617976,48.76,81954.78,0.21,0.01594,2e-05,1.49798]
[1778074619989,48.75,81945.26,0.21,0.01572,2e-05,1.47982]
[1778074623015,48.73,81934.14,0.21,0.01546,2e-05,1.45847]
[1778074626034,48.72,81916.21,0.21,0.01506,2e-05,1.42578]
[1778074627040,48.72,81904.45,0.21,0.01481,2e-05,1.40526]
[1778074627654,48.72,81904.45,0.21,0.01481,2e-05,1.40526]
[1778074628158,48.72,81904.45,0.21,0.01481,2e-05,1.40526]
[1778074628257,48.71,81883.48,0.21,0.01437,2e-05,1.36922]
[1778074634093,48.69,81887.31,0.21,0.01442,2e-05,1.37289]
[1778074639128,48.67,81890.99,0.21,0.01446,2e-05,1.37673]
[1778074644168,48.66,81874.48,0.21,0.01411,2e-05,1.34731]
[1778074649200,48.64,81865.05,0.21,0.0139,2e-05,1.32998]
[1778074654235,48.63,81864.09,0.21,0.01382,2e-05,1.32315]
[1778074659270,48.6,81884.26,0.21,0.01416,2e-05,1.35129]
[1778074664306,48.53,81870.97,0.21,0.0138,2e-05,1.32097]
[1778074665338,48.53,81857.96,0.21,0.01355,2e-05,1.30008]
[1778074667329,48.52,81841.5,0.21,0.01322,2e-05,1.27318]
[1778074668337,48.52,81830.41,0.21,0.01302,2e-05,1.25564]
[1778074671363,48.52,81840.99,0.21,0.0132,2e-05,1.27153]
[1778074673371,48.48,81854.49,0.21,0.0134,2e-05,1.28831]
[1778074678408,48.44,81844.64,0.21,0.01316,2e-05,1.26748]
[1778074683466,48.41,81838.65,0.21,0.01299,2e-05,1.25352]
[1778074687498,48.39,81815.14,0.21,0.01253,2e-05,1.21513]
[1778074688512,48.39,81804.31,0.21,0.01234,2e-05,1.19879]
[1778074689550,48.39,81778.92,0.21,0.0119,2e-05,1.16099]
[1778074691546,48.39,81796.02,0.21,0.01219,2e-05,1.18615]
[1778074692546,48.39,81814.71,0.21,0.01252,2e-05,1.21422]
[1778074697774,48.39,81814.14,0.21,0.01251,2e-05,1.21335]
[1778074703624,48.39,81813.1,0.21,0.0125,2e-05,1.21178]
[1778074707329,48.39,81840.61,0.21,0.01299,2e-05,1.25398]
[1778074708660,48.39,81851.51,0.21,0.0132,2e-05,1.27102]
[1778074713695,48.39,81847.98,0.21,0.0131,2e-05,1.26205]
[1778074714761,48.39,81834.25,0.21,0.01284,2e-05,1.24072]
[1778074716887,48.39,81821.32,0.21,0.01261,2e-05,1.22091]
[1778074722759,48.39,81831.79,0.21,0.0128,2e-05,1.23693]
[1778074727794,48.39,81829.47,0.21,0.01276,2e-05,1.23337]
[1778074732831,48.39,81837.53,0.21,0.0129,2e-05,1.24579]
[1778074737866,48.39,81836.83,0.21,0.01289,2e-05,1.24471]
[1778074741893,48.39,81849.49,0.21,0.01312,2e-05,1.26441]
[1778074745922,48.39,81864.65,0.21,0.01341,2e-05,1.28832]
[1778074747939,48.39,81876.31,0.21,0.01363,2e-05,1.30696]
[1778074752973,48.39,81867.12,0.21,0.01346,2e-05,1.29225]
[1778074755994,48.39,81856.18,0.21,0.01325,2e-05,1.27492]
[1778074759015,48.39,81868.85,0.21,0.01349,2e-05,1.29501]
[1778074761032,48.39,81881.76,0.21,0.01374,2e-05,1.31574]
[1778074766086,48.39,81882.74,0.21,0.01376,2e-05,1.31732]
[1778074768124,48.39,81904.29,0.21,0.01418,2e-05,1.35254]
[1778074773133,48.39,81913.43,0.21,0.01433,2e-05,1.36408]
[1778074778165,48.39,81900.37,0.21,0.01407,2e-05,1.3425]
[1778074780180,48.39,81886.04,0.21,0.01378,2e-05,1.31913]
[1778074782250,48.39,81875.29,0.21,0.01358,2e-05,1.30181]
[1778074788236,48.39,81874.71,0.21,0.01357,2e-05,1.30088]
[1778074793272,48.39,81874.6,0.21,0.01356,2e-05,1.3007]
[1778074796294,48.39,81865.0,0.21,0.01338,2e-05,1.2854]
[1778074797300,48.39,81855.06,0.21,0.01319,2e-05,1.2697]
[1778074802342,48.39,81835.03,0.21,0.01282,2e-05,1.23853]
[1778074804351,48.39,81823.29,0.21,0.01261,2e-05,1.22055]
[1778074806364,48.39,81835.8,0.21,0.01284,2e-05,1.23972]
[1778074808391,48.39,81850.47,0.21,0.01311,2e-05,1.2625]
[1778074813417,48.39,81847.08,0.21,0.01305,2e-05,1.25721]
[1778074816440,48.39,81864.7,0.21,0.01338,2e-05,1.28492]
[1778074818453,48.39,81874.42,0.21,0.01356,2e-05,1.30041]
[1778074820468,48.39,81885.49,0.21,0.01377,2e-05,1.31824]
[1778074825508,48.4,81876.65,0.21,0.01362,2e-05,1.30559]
[1778074827519,48.4,81866.84,0.21,0.01344,2e-05,1.28991]
[1778074830548,48.4,81890.36,0.21,0.01389,2e-05,1.32775]
[1778074831555,48.4,81905.09,0.21,0.01415,2e-05,1.34883]
[1778074833569,48.41,81918.79,0.21,0.01444,2e-05,1.37252]
[1778074834693,48.41,81918.68,0.21,0.01444,2e-05,1.3728]
[1778074835581,48.42,81910.96,0.21,0.01429,2e-05,1.3604]
[1778074835850,48.42,81910.96,0.21,0.01429,2e-05,1.3604]
[1778074836589,48.42,81906.31,0.21,0.01421,2e-05,1.35367]
[1778074841624,48.44,81904.51,0.21,0.0142,2e-05,1.35264]
[1778074842632,48.44,81892.83,0.21,0.01397,2e-05,1.33395]
[1778074843640,48.45,81879.99,0.21,0.01373,2e-05,1.31362]
[1778074847666,48.46,81868.45,0.21,0.01353,2e-05,1.29733]
[1778074852702,48.48,81866.09,0.21,0.01352,2e-05,1.29643]
[1778074857736,48.51,81863.85,0.21,0.01352,2e-05,1.29635]
[1778074862789,48.52,81863.66,0.21,0.01353,2e-05,1.29721]
[1778074864473,48.52,81874.67,0.21,0.01374,2e-05,1.31486]
[1778074865799,48.52,81889.74,0.21,0.01404,2e-05,1.33933]
[1778074867359,48.52,81889.74,0.21,0.01404,2e-05,1.33933]
[1778074867373,48.52,81898.28,0.21,0.01421,2e-05,1.35335]
[1778074868760,48.52,81898.28,0.21,0.01421,2e-05,1.35335]
[1778074868861,48.52,81905.92,0.21,0.01436,2e-05,1.366]
[1778074869870,48.52,81905.92,0.21,0.01436,2e-05,1.366]
[1778074870261,48.52,81905.92,0.21,0.01436,2e-05,1.366]
[1778074872851,48.52,81896.15,0.21,0.01416,2e-05,1.34985]
[1778074877886,48.52,81897.47,0.21,0.01419,2e-05,1.35202]
[1778074880144,48.52,81894.0,0.21,0.01412,2e-05,1.34631]
[1778074880239,48.52,81895.66,0.21,0.01415,2e-05,1.34904]
[1778074885129,48.52,81890.44,0.21,0.01405,2e-05,1.34048]
[1778074885230,48.52,81888.22,0.21,0.01401,2e-05,1.33685]
[1778074888964,48.52,81868.47,0.21,0.01362,2e-05,1.3049]
[1778074893999,48.52,81872.68,0.21,0.01367,2e-05,1.30813]
[1778074899037,48.52,81872.92,0.21,0.01367,2e-05,1.30852]
[1778074903064,48.52,81857.13,0.21,0.01337,2e-05,1.28335]
[1778074907093,48.52,81843.32,0.21,0.01311,2e-05,1.26165]
[1778074912128,48.52,81845.37,0.21,0.01315,2e-05,1.26485]
[1778074917164,48.52,81846.65,0.21,0.01318,2e-05,1.26686]
[1778074919185,48.52,81858.98,0.21,0.01341,2e-05,1.28628]
[1778074921196,48.52,81873.99,0.21,0.01369,2e-05,1.31024]
[1778074924216,48.52,81860.92,0.21,0.01344,2e-05,1.28935]
[1778074929274,48.52,81852.34,0.21,0.01328,2e-05,1.27579]
[1778074930285,48.52,81840.58,0.21,0.01306,2e-05,1.25738]
[1778074931283,48.52,81829.06,0.21,0.01285,2e-05,1.23955]
[1778074936319,48.52,81830.37,0.21,0.01287,2e-05,1.24157]
[1778074938332,48.52,81842.82,0.21,0.0131,2e-05,1.26087]
[1778074941118,48.52,81850.49,0.21,0.01325,2e-05,1.27288]
[1778074941353,48.52,81850.77,0.21,0.01325,2e-05,1.27332]
[1778074946393,48.54,81848.32,0.21,0.01324,2e-05,1.27251]
[1778074948402,48.55,81863.25,0.21,0.01354,2e-05,1.29735]
[1778074953437,48.57,81855.76,0.21,0.0134,2e-05,1.28482]
[1778074958476,48.6,81859.26,0.21,0.01351,2e-05,1.29384]
[1778074963517,48.62,81860.78,0.21,0.01356,2e-05,1.29854]
[1778074968546,48.64,81853.01,0.21,0.01346,2e-05,1.28966]
[1778074971568,48.65,81863.65,0.21,0.01367,2e-05,1.30774]
[1778074973580,48.67,81853.41,0.21,0.0135,2e-05,1.2931]
[1778074974486,48.67,81853.41,0.21,0.0135,2e-05,1.2931]
[1778074974592,48.67,81860.4,0.21,0.01363,2e-05,1.30424]
[1778074977855,48.68,81863.39,0.21,0.01371,2e-05,1.31068]
[1778074978616,48.68,81862.19,0.21,0.01369,2e-05,1.30898]
[1778074979086,48.68,81862.19,0.21,0.01369,2e-05,1.30898]
[1778074979623,48.68,81860.07,0.21,0.01365,2e-05,1.30559]
[1778074981638,48.67,81848.99,0.21,0.01343,2e-05,1.28704]
[1778074982655,48.67,81828.67,0.21,0.01305,2e-05,1.25523]
[1778074984985,48.67,81834.42,0.21,0.01315,2e-05,1.26417]
[1778074985670,48.68,81834.56,0.21,0.01317,2e-05,1.26563]
[1778074988688,48.7,81824.68,0.21,0.01301,2e-05,1.25209]
[1778074991794,48.71,81824.53,0.21,0.01303,2e-05,1.25374]
[1778074992079,48.71,81824.53,0.21,0.01303,2e-05,1.25374]
[1778074998761,48.73,81841.0,0.21,0.01336,2e-05,1.28187]
[1778075000774,48.73,81854.36,0.21,0.01362,2e-05,1.30363]
[1778075005811,48.76,81860.99,0.21,0.01379,2e-05,1.3175]
[1778075010845,48.78,81858.75,0.21,0.01379,2e-05,1.31701]
[1778075015880,48.8,81852.85,0.21,0.01367,2e-05,1.30666]
[1778075020914,48.82,81858.43,0.21,0.01381,2e-05,1.31822]
[1778075023248,48.83,81874.94,0.21,0.01414,2e-05,1.34548]
[1778075026363,48.84,81899.63,0.21,0.01465,2e-05,1.38774]
[1778075031999,48.86,81900.83,0.21,0.01471,2e-05,1.39254]
[1778075037035,48.87,81900.79,0.21,0.01473,2e-05,1.39405]
[1778075042070,48.88,81895.13,0.21,0.01463,2e-05,1.38574]
[1778075047105,48.88,81886.44,0.21,0.01445,2e-05,1.37129]
[1778075052140,48.89,81899.06,0.21,0.01472,2e-05,1.39361]
[1778075057180,48.89,81884.31,0.21,0.01443,2e-05,1.36948]
[1778075060212,48.9,81869.46,0.21,0.01415,2e-05,1.34641]
[1778075061219,48.9,81858.67,0.21,0.01394,2e-05,1.32938]
[1778075066254,48.92,81867.54,0.21,0.01415,2e-05,1.34616]
[1778075070282,48.93,81883.18,0.21,0.01447,2e-05,1.37322]
[1778075075317,48.95,81888.36,0.21,0.01457,2e-05,1.38027]
[1778075078338,48.96,81898.17,0.21,0.01479,2e-05,1.39824]
[1778075083373,48.97,81896.76,0.21,0.01478,2e-05,1.39775]
[1778075088408,48.98,81888.7,0.21,0.01464,2e-05,1.38587]
[1778075093444,49.0,81889.62,0.21,0.01468,2e-05,1.38939]
[1778075098478,49.01,81891.41,0.21,0.01474,2e-05,1.39434]
[1778075103515,49.03,81897.07,0.21,0.01488,2e-05,1.40608]
[1778075107547,49.04,81885.31,0.21,0.01466,2e-05,1.38786]
[1778075110568,49.05,81875.53,0.21,0.01448,2e-05,1.37282]
[1778075113589,49.06,81889.52,0.21,0.01478,2e-05,1.39725]
[1778075118627,49.07,81880.41,0.21,0.01461,2e-05,1.38388]
[1778075123661,49.08,81883.22,0.21,0.01469,2e-05,1.39003]
[1778075128696,48.97,81876.39,0.21,0.01436,2e-05,1.36301]
[1778075129702,48.96,81864.12,0.21,0.01411,2e-05,1.34252]
[1778075130140,48.96,81864.12,0.21,0.01411,2e-05,1.34252]
[1778075130721,48.96,81854.74,0.21,0.01392,2e-05,1.32694]
[1778075135769,48.95,81838.55,0.21,0.01355,2e-05,1.29566]
[1778075137761,48.95,81828.67,0.21,0.01337,2e-05,1.2801]
[1778075140784,48.95,81818.4,0.21,0.01317,2e-05,1.26408]
[1778075142796,48.95,81801.95,0.21,0.01287,2e-05,1.23875]
[1778075147831,48.95,81798.55,0.21,0.01281,2e-05,1.23357]
[1778075152868,48.95,81805.91,0.21,0.01295,2e-05,1.24481]
[1778075157905,48.95,81807.84,0.21,0.01298,2e-05,1.24777]
[1778075159919,48.95,81798.03,0.21,0.0128,2e-05,1.23278]
[1778075161933,48.95,81787.89,0.21,0.01262,2e-05,1.21742]
[1778075164976,48.95,81770.91,0.21,0.01232,2e-05,1.19206]
[1778075166970,48.95,81755.34,0.21,0.01205,2e-05,1.16917]
[1778075168002,48.95,81744.6,0.21,0.01187,2e-05,1.15358]
[1778075173039,48.95,81744.25,0.21,0.01186,2e-05,1.15308]
[1778075174045,48.95,81731.05,0.21,0.01164,2e-05,1.13416]
[1778075175073,48.95,81717.52,0.21,0.01142,2e-05,1.11502]
[1778075180091,48.95,81735.6,0.21,0.01171,2e-05,1.14065]
[1778075185144,48.95,81739.66,0.21,0.01178,2e-05,1.14647]
[1778075189154,48.95,81749.54,0.21,0.01195,2e-05,1.16073]
[1778075194190,48.95,81751.14,0.21,0.01195,2e-05,1.15978]
[1778075199225,48.95,81751.91,0.21,0.01196,2e-05,1.1609]
[1778075200234,48.95,81741.02,0.21,0.01177,2e-05,1.14519]
[1778075201238,48.95,81730.58,0.21,0.0116,2e-05,1.13028]
[1778075206273,48.95,81724.54,0.21,0.0115,2e-05,1.12173]
[1778075210949,48.95,81708.7,0.21,0.01124,2e-05,1.09954]
[1778075214402,48.95,81689.94,0.21,0.01094,2e-05,1.07372]
[1778075220384,48.95,81692.48,0.21,0.01098,2e-05,1.07719]
[1778075221710,48.95,81680.15,0.21,0.01079,2e-05,1.06044]
[1778075224411,48.95,81689.88,0.21,0.01094,2e-05,1.07364]
[1778075227466,48.95,81656.26,0.21,0.01042,2e-05,1.0286]
[1778075229451,48.95,81631.17,0.21,0.01004,1e-05,0.99598]
[1778075234900,48.95,81624.27,0.21,0.00994,1e-05,0.98716]
[1778075234927,48.95,81611.92,0.21,0.00977,1e-05,0.97153]
[1778075238514,48.95,81595.93,0.21,0.00954,1e-05,0.95159]
[1778075240528,48.95,81612.87,0.21,0.00978,1e-05,0.97273]
[1778075241534,48.95,81629.98,0.21,0.01003,1e-05,0.99446]
[1778075242541,48.95,81647.65,0.21,0.01029,1e-05,1.01731]
[1778075244559,48.95,81660.61,0.21,0.01048,2e-05,1.03434]
[1778075247580,48.95,81636.51,0.21,0.01012,1e-05,1.00285]
[1778075248588,48.95,81623.34,0.21,0.00993,1e-05,0.98598]
[1778075251613,48.95,81611.04,0.21,0.00972,1e-05,0.96754]
[1778075252620,48.95,81595.89,0.21,0.00951,1e-05,0.9487]
[1778075255671,48.95,81609.46,0.21,0.0097,1e-05,0.96556]
[1778075259671,48.95,81620.6,0.21,0.00986,1e-05,0.97958]
[1778075261685,48.95,81630.95,0.21,0.01001,1e-05,0.99276]
[1778075262691,48.95,81641.61,0.21,0.01017,1e-05,1.00648]
[1778075264706,48.95,81651.48,0.21,0.01032,2e-05,1.01932]
[1778075265740,48.95,81631.21,0.21,0.01002,1e-05,0.99309]
[1778075268736,48.95,81618.01,0.21,0.00982,1e-05,0.97631]
[1778075270983,48.95,81631.27,0.21,0.01002,1e-05,0.99317]
[1778075273768,48.95,81648.8,0.21,0.01028,1e-05,1.01582]
[1778075278804,48.95,81654.77,0.21,0.01037,2e-05,1.02363]
[1778075282834,48.95,81682.71,0.21,0.0108,2e-05,1.06083]
[1778075283842,48.95,81696.7,0.21,0.01102,2e-05,1.07985]
[1778075285892,48.95,81678.15,0.21,0.01073,2e-05,1.05468]
[1778075290896,48.95,81671.76,0.21,0.01063,2e-05,1.04612]
[1778075292911,48.95,81689.74,0.21,0.01091,2e-05,1.07035]
[1778075293917,48.95,81699.79,0.21,0.01107,2e-05,1.08409]
[1778075294926,48.95,81710.04,0.21,0.01123,2e-05,1.09825]
[1778075295975,48.95,81694.37,0.21,0.01098,2e-05,1.07667]
[1778075298052,48.95,81682.8,0.21,0.0108,2e-05,1.06095]
[1778075303700,48.95,81687.11,0.21,0.01087,2e-05,1.06678]
[1778075306053,48.95,81700.64,0.21,0.01108,2e-05,1.08526]
[1778075309197,48.95,81711.11,0.21,0.01125,2e-05,1.09974]
[1778075315029,48.95,81707.26,0.21,0.01115,2e-05,1.09126]
[1778075320113,48.95,81710.51,0.21,0.01121,2e-05,1.09576]
[1778075325153,48.95,81713.95,0.21,0.01126,2e-05,1.10054]
[1778075326197,48.95,81726.02,0.21,0.01146,2e-05,1.11743]
[1778075331193,48.95,81738.05,0.21,0.01166,2e-05,1.13448]
[1778075335220,48.95,81726.94,0.21,0.01148,2e-05,1.11873]
[1778075340265,48.95,81732.26,0.21,0.01156,2e-05,1.12625]
[1778075343319,48.95,81722.44,0.21,0.0114,2e-05,1.1124]
[1778075349320,48.95,81731.87,0.21,0.01156,2e-05,1.1257]
[1778075354004,48.95,81733.18,0.21,0.01158,2e-05,1.12755]
[1778075354355,48.95,81738.02,0.21,0.01166,2e-05,1.13444]
[1778075359387,48.95,81743.47,0.21,0.01175,2e-05,1.14223]
[1778075360397,48.95,81754.18,0.21,0.01193,2e-05,1.15766]
[1778075365441,48.95,81745.04,0.21,0.01178,2e-05,1.14448]
[1778075368769,48.96,81725.93,0.21,0.01148,2e-05,1.11945]
[1778075373497,49.04,81738.71,0.21,0.01178,2e-05,1.14369]
[1778075378533,49.04,81748.89,0.21,0.01195,2e-05,1.15835]
[1778075383567,49.04,81742.4,0.21,0.01184,2e-05,1.14899]
[1778075388753,49.04,81738.74,0.21,0.01178,2e-05,1.14373]
[1778075388768,49.04,81718.32,0.21,0.01144,2e-05,1.11478]
[1778075391320,49.04,81718.32,0.21,0.01144,2e-05,1.11478]
[1778075391410,49.04,81716.66,0.21,0.01141,2e-05,1.11245]
[1778075391949,49.04,81716.66,0.21,0.01141,2e-05,1.11245]
[1778075392001,49.04,81712.65,0.21,0.01134,2e-05,1.10684]
[1778075397261,49.04,81719.28,0.21,0.01145,2e-05,1.11612]
[1778075397362,49.04,81719.54,0.21,0.01146,2e-05,1.11649]
[1778075402706,49.04,81713.63,0.21,0.01136,2e-05,1.10821]
[1778075405952,49.04,81685.51,0.21,0.01091,2e-05,1.06948]
[1778075406791,49.04,81660.16,0.21,0.01052,2e-05,1.0355]
[1778075409779,49.04,81644.57,0.21,0.01028,1e-05,1.01505]
[1778075414814,49.04,81639.77,0.21,0.01021,1e-05,1.00881]
[1778075419856,49.04,81651.53,0.21,0.01038,2e-05,1.02414]
[1778075424891,49.04,81660.56,0.21,0.01052,2e-05,1.03603]
[1778075429145,49.04,81672.04,0.21,0.0107,2e-05,1.05132]
[1778075434961,49.04,81681.03,0.21,0.01081,2e-05,1.06033]
[1778075435985,49.04,81692.14,0.21,0.01098,2e-05,1.0754]
[1778075437021,49.04,81702.01,0.21,0.01114,2e-05,1.08893]
[1778075439997,49.04,81712.46,0.21,0.01131,2e-05,1.10341]
[1778075445034,49.04,81711.56,0.21,0.01129,2e-05,1.10215]
[1778075450069,49.04,81716.41,0.21,0.01137,2e-05,1.10892]
[1778075452228,49.04,81664.24,0.21,0.01055,2e-05,1.03788]
[1778075454114,49.04,81637.74,0.21,0.01015,1e-05,1.00322]
[1778075456130,49.04,81647.88,0.21,0.0103,2e-05,1.01637]
[1778075461243,49.04,81641.75,0.21,0.01021,1e-05,1.0084]
[1778075461295,49.04,81620.47,0.21,0.0099,1e-05,0.98114]
[1778075463237,49.04,81606.31,0.21,0.00969,1e-05,0.96334]
[1778075466199,49.04,81625.41,0.21,0.00997,1e-05,0.98742]
[1778075467247,49.04,81643.15,0.21,0.01023,1e-05,1.01022]
[1778075473248,49.04,81638.8,0.21,0.01016,1e-05,1.00459]
[1778075478283,49.04,81640.74,0.21,0.01019,1e-05,1.0071]
[1778075480298,49.04,81651.88,0.21,0.01036,2e-05,1.02159]
[1778075483319,49.04,81669.15,0.21,0.01062,2e-05,1.0444]
[1778075484325,49.04,81679.43,0.21,0.01078,2e-05,1.05817]
[1778075485332,49.04,81689.33,0.21,0.01094,2e-05,1.07157]
[1778075487391,49.04,81674.0,0.21,0.0107,2e-05,1.05088]
[1778075493391,49.04,81685.12,0.21,0.01084,2e-05,1.06277]
[1778075497463,49.04,81673.97,0.21,0.01067,2e-05,1.04778]
[1778075502884,49.04,81674.76,0.21,0.01068,2e-05,1.04884]
[1778075504471,49.04,81658.63,0.21,0.01043,2e-05,1.02744]
[1778075505473,49.04,81649.14,0.21,0.01029,1e-05,1.01502]
[1778075510509,49.04,81640.28,0.21,0.01016,1e-05,1.00353]
[1778075515509,49.04,81648.24,0.21,0.01028,1e-05,1.01385]
[1778075519572,49.04,81658.93,0.21,0.01044,2e-05,1.02784]
[1778075521585,49.04,81671.38,0.21,0.01063,2e-05,1.04432]
[1778075524607,49.04,81683.55,0.21,0.01082,2e-05,1.06065]
[1778075525613,49.04,81693.01,0.21,0.01097,2e-05,1.07348]
[1778075526620,49.04,81706.27,0.21,0.01118,2e-05,1.09167]
[1778075529641,49.04,81716.89,0.21,0.01135,2e-05,1.10641]
[1778075534690,49.04,81711.29,0.21,0.01126,2e-05,1.09862]
[1778075540636,49.04,81719.21,0.21,0.01139,2e-05,1.10966]
[1778075542810,49.04,81726.09,0.21,0.0115,2e-05,1.11932]
[1778075542837,49.1,81724.64,0.21,0.01156,2e-05,1.12436]
[1778075544800,49.1,81724.64,0.21,0.01156,2e-05,1.12436]
[1778075544839,49.16,81714.42,0.21,0.01148,2e-05,1.11703]
[1778075547815,49.22,81703.49,0.21,0.01138,2e-05,1.10878]
[1778075551797,49.22,81690.81,0.21,0.01114,2e-05,1.08807]
[1778075556831,49.22,81696.28,0.21,0.01123,2e-05,1.09561]
[1778075561866,49.22,81693.93,0.21,0.01119,2e-05,1.09236]
[1778075563889,49.22,81671.82,0.21,0.01084,2e-05,1.06224]
[1778075566218,49.22,81661.51,0.21,0.01068,2e-05,1.04843]
[1778075570425,49.22,81646.45,0.21,0.01045,2e-05,1.02851]
[1778075575770,49.22,81647.58,0.21,0.01047,2e-05,1.02999]
[1778075581005,49.22,81638.32,0.21,0.01033,2e-05,1.01788]
[1778075586040,49.22,81645.29,0.21,0.01043,2e-05,1.02699]
[1778075590070,49.22,81633.63,0.21,0.01026,1e-05,1.01179]
[1778075592082,49.22,81623.91,0.21,0.01012,1e-05,0.99927]
[1778075597116,49.22,81635.42,0.21,0.01029,1e-05,1.01411]
[1778075602151,49.22,81632.07,0.21,0.01024,1e-05,1.00977]
[1778075607189,49.22,81629.59,0.21,0.0102,1e-05,1.00657]
[1778075612223,49.22,81636.83,0.21,0.01028,1e-05,1.01295]
[1778075613230,49.22,81626.25,0.21,0.01012,1e-05,0.99931]
[1778075618323,49.22,81629.61,0.21,0.01017,1e-05,1.00362]
[1778075624308,49.22,81637.65,0.21,0.01029,1e-05,1.01402]
[1778075628394,49.22,81655.71,0.21,0.01056,2e-05,1.03768]
[1778075634378,49.22,81646.92,0.21,0.01043,2e-05,1.02611]
[1778075639413,49.22,81643.1,0.21,0.01037,2e-05,1.02111]
[1778075643442,49.22,81658.84,0.21,0.01061,2e-05,1.04182]
[1778075644449,49.22,81674.59,0.21,0.01086,2e-05,1.06289]
[1778075648543,49.22,81699.53,0.21,0.01125,2e-05,1.09694]
[1778075654519,49.22,81694.21,0.21,0.01117,2e-05,1.0896]
[1778075659559,49.22,81696.96,0.21,0.01121,2e-05,1.09339]
[1778075664628,49.22,81694.46,0.21,0.01117,2e-05,1.08995]
[1778075669654,49.22,81697.14,0.21,0.01121,2e-05,1.09364]
[1778075674688,49.22,81694.79,0.21,0.01115,2e-05,1.08726]
[1778075677710,49.22,81684.96,0.21,0.01099,2e-05,1.07382]
[1778075682756,49.22,81698.69,0.21,0.01121,2e-05,1.09262]
[1778075684762,49.22,81709.21,0.21,0.01138,2e-05,1.10721]
[1778075688789,49.22,81724.48,0.21,0.01163,2e-05,1.12865]
[1778075693823,49.22,81730.7,0.21,0.01173,2e-05,1.13748]
[1778075698899,49.22,81728.16,0.21,0.01169,2e-05,1.13387]
[1778075703892,49.22,81716.34,0.21,0.0115,2e-05,1.11718]
[1778075708936,49.22,81722.61,0.21,0.0116,2e-05,1.12601]
[1778075708980,49.22,81736.01,0.21,0.01182,2e-05,1.14506]
[1778075712634,49.22,81759.58,0.21,0.01223,2e-05,1.1792]
[1778075715978,49.22,81769.48,0.21,0.0124,2e-05,1.19378]
[1778075721016,49.22,81766.44,0.21,0.01235,2e-05,1.18929]
[1778075726049,49.22,81760.18,0.21,0.01224,2e-05,1.18008]
[1778075729125,49.22,81739.61,0.21,0.01188,2e-05,1.15022]
[1778075731085,49.22,81729.29,0.21,0.01168,2e-05,1.13224]
[1778075736119,49.22,81726.14,0.21,0.01163,2e-05,1.12777]
[1778075741895,49.22,81725.88,0.21,0.01162,2e-05,1.12741]
[1778075742162,49.22,81736.32,0.21,0.0118,2e-05,1.14284]
[1778075745182,49.23,81745.99,0.21,0.01198,2e-05,1.15753]
[1778075750219,49.26,81746.23,0.21,0.01202,2e-05,1.16104]
[1778075755255,49.29,81733.26,0.21,0.01184,2e-05,1.14599]
[1778075756439,49.29,81733.26,0.21,0.01184,2e-05,1.14599]
[1778075756540,49.3,81727.88,0.21,0.01177,2e-05,1.13975]
[1778075761138,49.32,81724.33,0.21,0.01174,2e-05,1.13756]
[1778075761476,49.32,81724.33,0.21,0.01174,2e-05,1.13756]
[1778075761896,49.32,81724.33,0.21,0.01174,2e-05,1.13756]
[1778075761548,49.33,81713.05,0.21,0.01156,2e-05,1.12233]
[1778075762820,49.33,81698.06,0.21,0.01133,2e-05,1.10211]
[1778075768349,49.36,81695.66,0.21,0.01133,2e-05,1.10229]
[1778075773383,49.39,81698.68,0.21,0.01142,2e-05,1.11]
[1778075778897,49.42,81690.28,0.21,0.01132,2e-05,1.10116]
[1778075778418,49.48,81679.3,0.21,0.01122,2e-05,1.09296]
[1778075779481,49.54,81659.92,0.21,0.011,2e-05,1.07411]
[1778075785468,49.58,81653.78,0.21,0.01095,2e-05,1.06995]
[1778075790502,49.6,81659.02,0.21,0.01107,2e-05,1.07978]
[1778075792516,49.62,81673.13,0.21,0.01129,2e-05,1.09798]
[1778075797552,49.65,81672.95,0.21,0.01133,2e-05,1.10122]
[1778075802587,49.68,81681.69,0.21,0.01151,2e-05,1.11682]
[1778075806614,49.71,81691.86,0.21,0.01171,2e-05,1.13388]
[1778075811651,49.74,81695.03,0.21,0.0118,2e-05,1.14191]
[1778075816686,49.77,81690.7,0.21,0.01178,2e-05,1.13934]
[1778075821721,49.8,81695.32,0.21,0.01189,2e-05,1.14945]
[1778075826755,49.83,81695.16,0.21,0.01193,2e-05,1.1528]
[1778075831790,49.85,81696.72,0.21,0.012,2e-05,1.1586]
[1778075833805,49.87,81708.99,0.21,0.01223,2e-05,1.17768]
[1778075835818,49.88,81720.9,0.21,0.01245,2e-05,1.19641]
[1778075840856,49.91,81723.48,0.21,0.01254,2e-05,1.20355]
[1778075845891,49.93,81723.74,0.21,0.01258,2e-05,1.20726]
[1778075850927,49.96,81720.67,0.21,0.01257,2e-05,1.20604]
[1778075855962,49.99,81721.2,0.21,0.01258,2e-05,1.20672]
[1778075860996,50.01,81714.27,0.21,0.0125,2e-05,1.19982]
[1778075866031,50.04,81718.44,0.21,0.01261,2e-05,1.20925]
[1778075871066,50.07,81719.53,0.21,0.01267,2e-05,1.2141]
[1778075876101,50.09,81721.81,0.21,0.01275,2e-05,1.22067]
[1778075881136,50.12,81717.31,0.21,0.01271,2e-05,1.21719]
[1778075886171,50.14,81724.8,0.21,0.01288,2e-05,1.23146]
[1778075891208,50.17,81722.96,0.21,0.01289,2e-05,1.23181]
[1778075896243,50.19,81721.86,0.21,0.0129,2e-05,1.23324]
[1778075901278,50.22,81721.91,0.21,0.01294,2e-05,1.23634]
[1778075906313,50.24,81718.46,0.21,0.01292,2e-05,1.23428]
[1778075911351,50.27,81717.81,0.21,0.01291,2e-05,1.2329]
[1778075916388,50.29,81709.18,0.21,0.01279,2e-05,1.22321]
[1778075921424,50.3,81708.83,0.21,0.0128,2e-05,1.22395]
[1778075926459,50.3,81712.34,0.21,0.01286,2e-05,1.22915]
[1778075931494,50.3,81720.04,0.21,0.013,2e-05,1.24063]
[1778075936529,50.3,81722.12,0.21,0.01304,2e-05,1.24375]
[1778075941564,50.3,81722.36,0.21,0.01304,2e-05,1.24411]
[1778075946598,50.3,81722.95,0.21,0.01305,2e-05,1.24499]
[1778075951633,50.3,81727.23,0.21,0.01313,2e-05,1.25143]
[1778075953647,50.3,81714.45,0.21,0.0129,2e-05,1.23229]
[1778075958686,50.3,81718.51,0.21,0.01297,2e-05,1.23834]
[1778075963717,50.3,81719.5,0.21,0.01299,2e-05,1.23983]
[1778075966721,50.3,81718.39,0.21,0.01297,2e-05,1.23817]
[1778075966796,50.3,81717.51,0.21,0.01295,2e-05,1.23685]
[1778075972784,50.3,81713.82,0.21,0.01285,2e-05,1.22792]
[1778075977819,50.3,81710.88,0.21,0.0128,2e-05,1.22356]
[1778075980934,50.3,81700.67,0.21,0.01262,2e-05,1.20852]
[1778075982855,50.3,81686.42,0.21,0.01237,2e-05,1.18777]
[1778075984889,50.3,81668.38,0.21,0.01207,2e-05,1.1619]
[1778075989921,50.3,81663.91,0.21,0.01199,2e-05,1.15557]
[1778075994955,50.3,81673.79,0.21,0.01216,2e-05,1.16961]
[1778075999993,50.3,81671.62,0.21,0.01212,2e-05,1.16652]
[1778076005045,50.3,81677.73,0.21,0.01223,2e-05,1.17525]
[1778076006053,50.3,81689.36,0.21,0.01243,2e-05,1.19203]
[1778076010080,50.3,81674.74,0.21,0.01217,2e-05,1.17097]
[1778076015117,50.3,81674.08,0.21,0.01216,2e-05,1.17003]
[1778076017705,50.3,81667.6,0.21,0.01205,2e-05,1.1608]
[1778076018140,50.36,81667.39,0.21,0.01214,2e-05,1.16755]
[1778076023175,50.44,81675.35,0.21,0.01237,2e-05,1.18746]
[1778076026194,50.44,81664.15,0.21,0.01218,2e-05,1.17139]
[1778076030234,50.44,81652.24,0.21,0.01198,2e-05,1.15449]
[1778076031304,50.44,81646.59,0.21,0.01185,2e-05,1.14328]
[1778076037286,50.44,81638.28,0.21,0.01172,2e-05,1.13169]
[1778076038902,50.44,81633.09,0.21,0.01163,2e-05,1.1245]
[1778076039306,50.44,81634.79,0.21,0.01166,2e-05,1.12685]
[1778076039521,50.44,81634.79,0.21,0.01166,2e-05,1.12685]
[1778076040309,50.44,81636.22,0.21,0.01168,2e-05,1.12883]
[1778076045353,50.44,81641.71,0.21,0.01177,2e-05,1.13646]
[1778076048373,50.44,81629.64,0.21,0.01158,2e-05,1.11974]
[1778076053641,50.44,81623.33,0.21,0.01147,2e-05,1.11108]
[1778076053696,50.44,81623.33,0.21,0.01147,2e-05,1.11108]
[1778076053797,50.44,81616.28,0.21,0.01136,2e-05,1.10147]
[1778076054397,50.44,81616.28,0.21,0.01136,2e-05,1.10147]
[1778076054490,50.44,81612.96,0.21,0.01131,2e-05,1.09696]
[1778076060942,50.44,81617.3,0.21,0.01138,2e-05,1.10286]
[1778076061343,50.44,81613.25,0.21,0.01131,2e-05,1.09736]
[1778076061519,50.44,81595.26,0.21,0.01103,2e-05,1.0732]
[1778076062879,50.44,81595.26,0.21,0.01103,2e-05,1.0732]
[1778076062965,50.44,81579.08,0.21,0.01078,2e-05,1.05184]
[1778076066171,50.44,81596.24,0.21,0.01105,2e-05,1.07451]
[1778076071601,50.44,81585.01,0.21,0.01087,2e-05,1.05963]
[1778076073184,50.44,81585.01,0.21,0.01087,2e-05,1.05963]
[1778076073253,50.44,81591.52,0.21,0.01097,2e-05,1.06823]
[1778076074854,50.44,81591.52,0.21,0.01097,2e-05,1.06823]
[1778076074933,50.44,81601.25,0.21,0.01112,2e-05,1.0812]
[1778076077168,50.44,81601.25,0.21,0.01112,2e-05,1.0812]
[1778076077269,50.44,81601.21,0.21,0.01112,2e-05,1.08114]
[1778076078340,50.44,81601.21,0.21,0.01112,2e-05,1.08114]
[1778076078391,50.44,81599.87,0.21,0.0111,2e-05,1.07935]
[1778076081718,50.44,81625.79,0.21,0.01151,2e-05,1.11445]
[1778076084820,50.44,81626.31,0.21,0.01152,2e-05,1.11517]
[1778076084824,50.44,81626.48,0.21,0.01153,2e-05,1.1154]
[1778076086653,50.44,81615.28,0.21,0.01135,2e-05,1.10011]
[1778076087659,50.44,81600.48,0.21,0.01111,2e-05,1.08017]
[1778076092695,50.44,81604.11,0.21,0.01114,2e-05,1.08188]
[1778076097731,50.44,81609.6,0.21,0.01122,2e-05,1.08926]
[1778076099864,50.44,81595.25,0.21,0.011,2e-05,1.07006]
[1778076104859,50.44,81593.71,0.21,0.01097,2e-05,1.06802]
[1778076104882,50.44,81596.26,0.21,0.01101,2e-05,1.0714]
[1778076107799,50.44,81606.22,0.21,0.01117,2e-05,1.08471]
[1778076111896,50.44,81590.48,0.21,0.01092,2e-05,1.06374]
[1778076114938,50.44,81578.96,0.21,0.01075,2e-05,1.0486]
[1778076120763,50.44,81585.49,0.21,0.01085,2e-05,1.05716]
[1778076122001,50.44,81575.3,0.21,0.01069,2e-05,1.04383]
[1778076127943,50.44,81566.96,0.21,0.01057,2e-05,1.03301]
[1778076130967,50.44,81577.14,0.21,0.01072,2e-05,1.04622]
[1778076136002,50.44,81573.22,0.21,0.01066,2e-05,1.04112]
[1778076136704,50.44,81573.22,0.21,0.01066,2e-05,1.04112]
[1778076137010,50.44,81574.76,0.21,0.01068,2e-05,1.04312]
[1778076138376,50.44,81574.76,0.21,0.01068,2e-05,1.04312]
[1778076138476,50.44,81575.58,0.21,0.0107,2e-05,1.04419]
[1778076144068,50.44,81589.33,0.21,0.01091,2e-05,1.06222]
[1778076148285,50.44,81583.34,0.21,0.01082,2e-05,1.05433]
[1778076148351,50.44,81577.46,0.21,0.01073,2e-05,1.04664]
[1778076149572,50.44,81577.46,0.21,0.01073,2e-05,1.04664]
[1778076150104,50.44,81576.65,0.21,0.01071,2e-05,1.04558]
[1778076155138,50.44,81582.27,0.21,0.01077,2e-05,1.04984]
[1778076160176,50.44,81586.57,0.21,0.01083,2e-05,1.05548]
[1778076165211,50.44,81578.73,0.21,0.01071,2e-05,1.04522]
[1778076170245,50.44,81583.53,0.21,0.01079,2e-05,1.05149]
[1778076175280,50.44,81579.17,0.21,0.01072,2e-05,1.04579]
[1778076180316,50.44,81569.21,0.21,0.01057,2e-05,1.03287]
[1778076182425,50.44,81556.01,0.21,0.01037,1e-05,1.01593]
[1778076185502,50.44,81548.58,0.21,0.01026,1e-05,1.0065]
[1778076185897,50.44,81552.05,0.21,0.01032,1e-05,1.0109]
[1778076189385,50.44,81563.55,0.21,0.01049,1e-05,1.02558]
[1778076191409,50.44,81585.28,0.21,0.01081,2e-05,1.05379]
[1778076196433,50.44,81593.43,0.21,0.01094,2e-05,1.06453]
[1778076201470,50.44,81587.08,0.21,0.01084,2e-05,1.05615]
[1778076206503,50.44,81596.27,0.21,0.01098,2e-05,1.06829]
[1778076208517,50.44,81613.93,0.21,0.01126,2e-05,1.09193]
[1778076210533,50.44,81602.03,0.21,0.01107,2e-05,1.07595]
[1778076211540,50.44,81593.38,0.21,0.01091,2e-05,1.06134]
[1778076216874,50.44,81588.01,0.21,0.01083,2e-05,1.05427]
[1778076222714,50.44,81591.9,0.21,0.01088,2e-05,1.05939]
[1778076228521,50.44,81597.14,0.21,0.01097,2e-05,1.06632]
[1778076232896,50.44,81566.44,0.21,0.0105,1e-05,1.02625]
[1778076235293,50.44,81556.16,0.21,0.01035,1e-05,1.01311]
[1778076240509,50.44,81555.84,0.21,0.01034,1e-05,1.0127]
[1778076244771,50.44,81541.8,0.21,0.01014,1e-05,0.99498]
[1778076247450,50.44,81537.42,0.21,0.01007,1e-05,0.9895]
[1778076247552,50.44,81532.12,0.21,0.01,1e-05,0.9829]
[1778076252954,50.44,81525.16,0.21,0.0099,1e-05,0.97429]
[1778076257863,50.44,81535.56,0.21,0.01005,1e-05,0.98718]
[1778076263032,50.44,81526.33,0.21,0.00991,1e-05,0.97574]
[1778076269014,50.44,81516.81,0.21,0.00978,1e-05,0.96405]
[1778076271029,50.44,81507.46,0.21,0.00962,1e-05,0.94979]
[1778076273101,50.44,81496.28,0.21,0.00947,1e-05,0.93637]
[1778076279179,50.44,81495.69,0.21,0.00946,1e-05,0.93567]
[1778076279188,50.44,81495.69,0.21,0.00946,1e-05,0.93567]
[1778076279299,50.44,81495.69,0.21,0.00946,1e-05,0.93567]
[1778076281699,50.44,81491.48,0.21,0.0094,1e-05,0.93065]
[1778076282112,50.44,81490.57,0.21,0.00939,1e-05,0.92957]
[1778076286144,50.44,81476.04,0.21,0.00919,1e-05,0.91246]
[1778076287898,50.44,81474.0,0.21,0.00917,1e-05,0.91008]
[1778076288157,50.44,81471.4,0.21,0.00913,1e-05,0.90705]
[1778076289520,50.44,81471.4,0.21,0.00913,1e-05,0.90705]
[1778076289621,50.44,81454.14,0.21,0.00891,1e-05,0.88716]
[1778076291387,50.44,81434.5,0.21,0.00865,1e-05,0.86495]
[1778076293246,50.44,81409.85,0.21,0.00835,1e-05,0.83773]
[1778076297227,50.44,81399.58,0.21,0.00822,1e-05,0.82659]
[1778076302270,50.44,81388.06,0.21,0.00808,1e-05,0.81425]
[1778076303088,50.44,81388.06,0.21,0.00808,1e-05,0.81425]
[1778076306002,50.44,81390.16,0.21,0.00811,1e-05,0.81649]
[1778076306284,50.44,81399.1,0.21,0.00822,1e-05,0.82607]
[1778076307602,50.44,81399.1,0.21,0.00822,1e-05,0.82607]
[1778076311319,50.44,81388.67,0.21,0.00809,1e-05,0.8149]
[1778076312331,50.44,81377.5,0.21,0.00796,1e-05,0.80307]
[1778076317365,50.44,81375.55,0.21,0.00794,1e-05,0.80101]
[1778076319494,50.44,81378.79,0.21,0.00797,1e-05,0.80442]
[1778076319533,50.44,81393.88,0.21,0.00815,1e-05,0.82046]
[1778076320183,50.44,81393.88,0.21,0.00815,1e-05,0.82046]
[1778076320394,50.44,81393.88,0.21,0.00815,1e-05,0.82046]
[1778076321127,50.44,81393.88,0.21,0.00815,1e-05,0.82046]
[1778076321251,50.44,81393.88,0.21,0.00815,1e-05,0.82046]
[1778076322713,50.44,81391.22,0.21,0.00812,1e-05,0.81762]
[1778076323295,50.44,81391.22,0.21,0.00812,1e-05,0.81762]
[1778076323486,50.44,81418.88,0.21,0.00846,1e-05,0.84762]
[1778076324145,50.44,81418.88,0.21,0.00846,1e-05,0.84762]
[1778076324416,50.44,81418.88,0.21,0.00846,1e-05,0.84762]
[1778076325430,50.44,81404.19,0.21,0.00828,1e-05,0.83157]
[1778076330459,50.44,81397.5,0.21,0.0082,1e-05,0.82435]
[1778076331472,50.44,81391.85,0.21,0.0081,1e-05,0.81569]
[1778076332474,50.44,81378.25,0.21,0.00794,1e-05,0.80129]
[1778076333558,50.44,81367.03,0.21,0.00781,1e-05,0.78957]
[1778076335495,50.44,81353.63,0.21,0.00766,1e-05,0.77575]
[1778076340530,50.44,81350.89,0.21,0.00763,1e-05,0.77295]
[1778076343633,50.44,81336.58,0.21,0.00747,1e-05,0.75845]
[1778076346572,50.44,81320.37,0.21,0.00729,1e-05,0.74231]
[1778076348587,50.44,81330.72,0.21,0.0074,1e-05,0.75259]
[1778076353710,50.44,81349.15,0.21,0.00761,1e-05,0.77117]
[1778076355668,50.44,81363.18,0.21,0.00777,1e-05,0.78558]
[1778076359663,50.44,81372.56,0.21,0.00788,1e-05,0.79533]
[1778076364698,50.44,81373.4,0.21,0.00789,1e-05,0.79621]
[1778076367723,50.44,81389.18,0.21,0.00807,1e-05,0.81285]
[1778076369737,50.44,81364.86,0.21,0.00779,1e-05,0.78731]
[1778076370750,50.44,81364.86,0.21,0.00779,1e-05,0.78731]
[1778076370757,50.44,81354.4,0.21,0.00767,1e-05,0.77654]
[1778076373783,50.44,81340.91,0.21,0.00752,1e-05,0.76282]
[1778076378833,50.44,81327.86,0.21,0.00737,1e-05,0.74973]
[1778076381847,50.44,81306.64,0.21,0.00714,1e-05,0.72886]
[1778076383950,50.44,81293.41,0.21,0.007,1e-05,0.71609]
[1778076389910,50.44,81297.74,0.21,0.00705,1e-05,0.72025]
[1778076394949,50.44,81295.0,0.21,0.00699,1e-05,0.71525]
[1778076398977,50.44,81308.71,0.21,0.00714,1e-05,0.72848]
[1778076402001,50.44,81330.82,0.21,0.00738,1e-05,0.75024]
[1778076404098,50.44,81360.65,0.21,0.00771,1e-05,0.78044]
[1778076406471,50.44,81360.65,0.21,0.00771,1e-05,0.78044]
[1778076406574,50.44,81348.35,0.21,0.00757,1e-05,0.76787]
[1778076407540,50.44,81348.35,0.21,0.00757,1e-05,0.76787]
[1778076407614,50.44,81326.1,0.21,0.00733,1e-05,0.74555]
[1778076409054,50.44,81290.74,0.21,0.00695,1e-05,0.71118]
[1778076414172,50.44,81295.56,0.21,0.007,1e-05,0.71578]
[1778076416105,50.44,81280.54,0.21,0.00684,1e-05,0.70151]
[1778076421140,50.44,81259.98,0.21,0.00663,1e-05,0.68235]
[1778076422165,50.44,81245.99,0.21,0.0065,1e-05,0.66957]
[1778076424267,50.44,81207.21,0.21,0.00612,1e-05,0.63517]
[1778076426194,50.44,81185.96,0.21,0.00593,1e-05,0.61696]
[1778076427200,50.44,81173.58,0.21,0.00582,1e-05,0.60655]
[1778076429239,50.44,81161.21,0.21,0.00571,1e-05,0.5963]
[1778076432245,50.44,81143.21,0.21,0.00555,1e-05,0.58164]
[1778076437303,50.44,81131.45,0.21,0.00545,1e-05,0.57222]
[1778076442337,50.44,81137.26,0.21,0.0055,1e-05,0.57686]
[1778076447372,50.44,81137.29,0.21,0.0055,1e-05,0.57688]
[1778076452419,50.44,81164.36,0.21,0.00571,1e-05,0.59682]
[1778076454494,50.44,81182.95,0.21,0.00588,1e-05,0.6123]
[1778076458945,50.44,81185.14,0.21,0.0059,1e-05,0.61414]
[1778076459456,50.44,81186.79,0.21,0.00591,1e-05,0.61554]
[1778076462479,50.44,81199.25,0.21,0.00603,1e-05,0.62615]
[1778076464709,50.44,81202.4,0.21,0.00606,1e-05,0.62885]
[1778076464721,50.44,81207.23,0.21,0.0061,1e-05,0.63302]
[1778076468526,50.44,81224.04,0.21,0.00626,1e-05,0.64771]
[1778076470533,50.44,81240.27,0.21,0.00642,1e-05,0.66216]
[1778076471017,50.44,81240.27,0.21,0.00642,1e-05,0.66216]
[1778076471542,50.44,81244.87,0.21,0.00646,1e-05,0.66631]
[1778076473560,50.44,81257.07,0.21,0.00658,1e-05,0.6774]
[1778076476581,50.44,81246.95,0.21,0.00648,1e-05,0.66819]
[1778076479602,50.44,81237.43,0.21,0.00639,1e-05,0.65961]
[1778076483637,50.44,81227.17,0.21,0.00629,1e-05,0.65048]
[1778076486663,50.44,81215.02,0.21,0.00618,1e-05,0.63979]
[1778076488675,50.44,81225.34,0.21,0.00627,1e-05,0.64886]
[1778076490685,50.44,81244.41,0.21,0.00646,1e-05,0.66589]
[1778076492699,50.44,81258.91,0.21,0.0066,1e-05,0.67909]
[1778076497734,50.44,81258.01,0.21,0.00659,1e-05,0.67826]
[1778076501766,50.44,81272.69,0.21,0.00674,1e-05,0.69183]
[1778076506798,50.44,81269.05,0.21,0.0067,1e-05,0.68845]
[1778076509819,50.44,81279.55,0.21,0.00681,1e-05,0.69825]
[1778076512841,50.44,81271.38,0.21,0.00671,1e-05,0.68831]
[1778076513858,50.44,81258.58,0.21,0.00658,1e-05,0.67651]
[1778076518887,50.44,81272.56,0.21,0.00672,1e-05,0.6894]
[1778076523922,50.44,81282.44,0.21,0.00682,1e-05,0.69864]
[1778076528959,50.44,81295.68,0.21,0.00696,1e-05,0.71117]
[1778076530067,50.44,81296.15,0.21,0.00696,1e-05,0.71162]
[1778076530987,50.44,81306.13,0.21,0.00707,1e-05,0.7212]
[1778076532986,50.44,81323.73,0.21,0.00726,1e-05,0.73835]
[1778076533514,50.44,81323.73,0.21,0.00726,1e-05,0.73835]
[1778076539033,50.44,81329.37,0.21,0.00732,1e-05,0.74391]
[1778076541045,50.44,81338.72,0.21,0.00742,1e-05,0.75322]
[1778076542053,50.44,81348.38,0.21,0.00753,1e-05,0.76293]
[1778076543277,50.44,81349.43,0.21,0.00754,1e-05,0.76399]
[1778076544067,50.44,81342.67,0.21,0.00746,1e-05,0.75718]
[1778076544842,50.44,81342.67,0.21,0.00746,1e-05,0.75718]
[1778076546276,50.44,81340.38,0.21,0.00744,1e-05,0.75488]
[1778076547089,50.44,81342.75,0.21,0.00746,1e-05,0.75726]
[1778076548094,50.44,81356.55,0.21,0.00762,1e-05,0.77122]
[1778076549105,50.44,81372.38,0.21,0.0078,1e-05,0.78751]
[1778076554150,50.44,81373.02,0.21,0.00781,1e-05,0.78817]
[1778076557729,50.44,81389.01,0.21,0.008,1e-05,0.80492]
[1778076562754,50.44,81392.3,0.21,0.00803,1e-05,0.8084]
[1778076570532,50.44,81395.15,0.21,0.00807,1e-05,0.81143]
[1778076570873,50.44,81395.15,0.21,0.00807,1e-05,0.81143]
[1778076575357,50.44,81364.11,0.21,0.00768,1e-05,0.77645]
[1778076577652,50.44,81348.37,0.21,0.0075,1e-05,0.76044]
[1778076578885,50.44,81357.13,0.21,0.0076,1e-05,0.76932]
[1778076580352,50.44,81370.59,0.21,0.00776,1e-05,0.78312]
[1778076583372,50.44,81385.89,0.21,0.00793,1e-05,0.79906]
[1778076585426,50.44,81396.97,0.21,0.00807,1e-05,0.81077]
[1778076587596,50.44,81396.97,0.21,0.00807,1e-05,0.81077]
[1778076592436,50.44,81407.42,0.21,0.00819,1e-05,0.82194]
[1778076597473,50.44,81422.04,0.21,0.00837,1e-05,0.83778]
[1778076602508,50.44,81422.27,0.21,0.00837,1e-05,0.83804]
[1778076604525,50.44,81409.98,0.21,0.00822,1e-05,0.8247]
[1778076607546,50.44,81397.15,0.21,0.00807,1e-05,0.81096]
[1778076609561,50.44,81387.71,0.21,0.00796,1e-05,0.80098]
[1778076611574,50.44,81378.36,0.21,0.00785,1e-05,0.79118]
[1778076612932,50.44,81378.36,0.21,0.00785,1e-05,0.79118]
[1778076615937,50.44,81377.05,0.21,0.00783,1e-05,0.78982]
[1778076621645,50.44,81374.29,0.21,0.0078,1e-05,0.78695]
[1778076622651,50.44,81364.67,0.21,0.00769,1e-05,0.77703]
[1778076627688,50.44,81378.07,0.21,0.00784,1e-05,0.79088]
[1778076631723,50.44,81372.13,0.21,0.00775,1e-05,0.78218]
[1778076636766,50.44,81374.28,0.21,0.00777,1e-05,0.78441]
[1778076639784,50.44,81365.01,0.21,0.00767,1e-05,0.77486]
[1778076644815,50.44,81373.37,0.21,0.00776,1e-05,0.78346]
[1778076649850,50.44,81373.69,0.21,0.00777,1e-05,0.7838]
[1778076654900,50.44,81360.69,0.21,0.00762,1e-05,0.77044]
[1778076655935,50.44,81343.66,0.21,0.00743,1e-05,0.75324]
[1778076661934,50.44,81352.84,0.21,0.00753,1e-05,0.76247]
[1778076663609,50.44,81350.86,0.21,0.00751,1e-05,0.76047]
[1778076663948,50.44,81341.21,0.21,0.0074,1e-05,0.75079]
[1778076668138,50.44,81334.8,0.21,0.00733,1e-05,0.74441]
[1778076669448,50.44,81329.86,0.21,0.00728,1e-05,0.73953]
[1778076670997,50.44,81310.54,0.21,0.00707,1e-05,0.72068]
[1778076671290,50.44,81310.54,0.21,0.00707,1e-05,0.72068]
[1778076675041,50.44,81295.82,0.21,0.00691,1e-05,0.70659]
[1778076680067,50.44,81300.85,0.21,0.00697,1e-05,0.71138]
[1778076681074,50.44,81311.31,0.21,0.00708,1e-05,0.72143]
[1778076686160,50.44,81315.43,0.21,0.00712,1e-05,0.72542]
[1778076692151,50.44,81312.39,0.21,0.00706,1e-05,0.72008]
[1778076694165,50.44,81300.57,0.21,0.00694,1e-05,0.70875]
[1778076695173,50.44,81287.65,0.21,0.00681,1e-05,0.69654]
[1778076696232,50.44,81277.91,0.21,0.00671,1e-05,0.68745]
[1778076697147,50.44,81277.91,0.21,0.00671,1e-05,0.68745]
[1778076703229,50.44,81268.9,0.21,0.00662,1e-05,0.67913]
[1778076704099,50.44,81268.9,0.21,0.00662,1e-05,0.67913]
[1778076704297,50.44,81265.5,0.21,0.00658,1e-05,0.67601]
[1778076707256,50.44,81277.68,0.21,0.0067,1e-05,0.68724]
[1778076712291,50.44,81281.18,0.21,0.00674,1e-05,0.69049]
[1778076717326,50.44,81284.82,0.21,0.00678,1e-05,0.69389]
[1778076719519,50.44,81288.98,0.21,0.00682,1e-05,0.69779]
[1778076725383,50.44,81289.55,0.21,0.00683,1e-05,0.69833]
[1778076729022,50.44,81295.21,0.21,0.00688,1e-05,0.70367]
[1778076730737,50.44,81294.51,0.21,0.00688,1e-05,0.703]
[1778076730821,50.44,81272.34,0.21,0.00665,1e-05,0.6823]
[1778076736524,50.44,81280.79,0.21,0.00674,1e-05,0.69013]
[1778076737817,50.44,81280.79,0.21,0.00674,1e-05,0.69013]
[1778076740158,50.44,81292.32,0.21,0.00685,1e-05,0.70094]
[1778076744531,50.44,81301.2,0.21,0.00695,1e-05,0.70935]
[1778076745539,50.44,81311.72,0.21,0.00706,1e-05,0.71944]
[1778076749201,50.44,81319.92,0.21,0.00715,1e-05,0.72738]
[1778076749292,50.44,81328.84,0.21,0.00724,1e-05,0.7361]
[1778076753602,50.44,81321.24,0.21,0.00714,1e-05,0.72626]
[1778076758861,50.44,81324.94,0.21,0.00718,1e-05,0.72986]
[1778076762664,50.44,81339.54,0.21,0.00733,1e-05,0.74423]
[1778076763864,50.44,81339.54,0.21,0.00733,1e-05,0.74423]
[1778076763865,50.44,81339.54,0.21,0.00733,1e-05,0.74423]
[1778076767530,50.44,81342.27,0.21,0.00736,1e-05,0.74694]
[1778076768528,50.44,81342.03,0.21,0.00736,1e-05,0.7467]
[1778076768712,50.44,81330.58,0.21,0.00724,1e-05,0.73538]
[1778076769679,50.44,81330.58,0.21,0.00724,1e-05,0.73538]
[1778076771621,50.44,81328.98,0.21,0.00722,1e-05,0.73381]
[1778076773270,50.44,81324.97,0.21,0.00718,1e-05,0.72989]
[1778076772741,50.44,81335.94,0.21,0.0073,1e-05,0.74066]
[1778076774758,50.44,81349.04,0.21,0.00744,1e-05,0.7537]
[1778076775704,50.44,81349.04,0.21,0.00744,1e-05,0.7537]
[1778076778438,50.44,81360.43,0.21,0.00757,1e-05,0.76518]
[1778076782812,50.44,81349.03,0.21,0.00744,1e-05,0.75369]
[1778076784828,50.44,81337.96,0.21,0.00732,1e-05,0.74266]
[1778076786926,50.44,81327.8,0.21,0.00721,1e-05,0.73266]
[1778076787609,50.44,81327.8,0.21,0.00721,1e-05,0.73266]
[1778076788182,50.44,81330.34,0.21,0.00723,1e-05,0.73515]
[1778076788761,50.44,81330.34,0.21,0.00723,1e-05,0.73515]
[1778076789310,50.44,81330.52,0.21,0.00724,1e-05,0.73532]
[1778076789613,50.44,81330.52,0.21,0.00724,1e-05,0.73532]
[1778076789864,50.44,81330.52,0.21,0.00724,1e-05,0.73532]
[1778076794753,50.44,81334.49,0.21,0.00728,1e-05,0.73923]
[1778076794976,50.44,81348.09,0.21,0.00743,1e-05,0.75275]
[1778076796997,50.44,81361.93,0.21,0.00758,1e-05,0.76671]
[1778076802540,50.44,81367.68,0.21,0.00765,1e-05,0.77257]
[1778076804905,50.44,81369.4,0.21,0.00767,1e-05,0.77433]
[1778076809266,50.44,81367.07,0.21,0.00764,1e-05,0.77195]
[1778076811696,50.44,81367.58,0.21,0.00762,1e-05,0.76996]
[1778076817140,50.44,81370.38,0.21,0.00766,1e-05,0.77282]
[1778076818048,50.44,81370.38,0.21,0.00766,1e-05,0.77282]
[1778076824108,50.44,81374.32,0.21,0.0077,1e-05,0.77686]
[1778076824906,50.44,81374.32,0.21,0.0077,1e-05,0.77686]
[1778076824908,50.44,81374.32,0.21,0.0077,1e-05,0.77686]
[1778076827215,50.44,81359.27,0.21,0.00753,1e-05,0.76152]
[1778076830151,50.44,81346.76,0.21,0.00739,1e-05,0.74895]
[1778076833799,50.44,81354.78,0.21,0.00748,1e-05,0.75699]
[1778076839215,50.44,81362.41,0.21,0.00757,1e-05,0.7647]
[1778076844249,50.44,81356.67,0.21,0.0075,1e-05,0.75889]
[1778076847359,50.44,81375.78,0.21,0.00772,1e-05,0.77836]
[1778076847838,50.44,81375.78,0.21,0.00772,1e-05,0.77836]
[1778076849291,50.44,81391.98,0.21,0.00791,1e-05,0.79519]
[1778076851308,50.44,81406.57,0.21,0.00808,1e-05,0.8106]
[1778076852314,50.44,81416.84,0.21,0.0082,1e-05,0.82159]
[1778076857429,50.44,81419.61,0.21,0.00824,1e-05,0.82457]
[1778076859684,50.44,81419.92,0.21,0.00824,1e-05,0.82491]
[1778076860967,50.44,81418.7,0.21,0.00823,1e-05,0.82359]
[1778076863846,50.44,81421.64,0.21,0.00826,1e-05,0.82677]
[1778076867419,50.44,81398.52,0.21,0.00798,1e-05,0.80206]
[1778076872453,50.44,81397.71,0.21,0.00795,1e-05,0.79863]
[1778076877573,50.44,81399.83,0.21,0.00797,1e-05,0.80087]
[1778076883536,50.44,81409.48,0.21,0.00809,1e-05,0.81109]
[1778076886063,50.44,81409.5,0.21,0.00809,1e-05,0.81111]
[1778076886100,50.44,81420.25,0.21,0.00822,1e-05,0.82263]
[1778076887957,50.44,81420.25,0.21,0.00822,1e-05,0.82263]
[1778076888044,50.44,81435.25,0.21,0.0084,1e-05,0.83893]
[1778076893605,50.44,81438.69,0.21,0.00845,1e-05,0.8427]
[1778076896627,50.44,81447.36,0.21,0.00855,1e-05,0.85228]
[1778076899648,50.44,81437.39,0.21,0.00843,1e-05,0.84128]
[1778076903678,50.44,81427.09,0.21,0.0083,1e-05,0.83003]
[1778076907789,50.44,81416.9,0.21,0.00818,1e-05,0.81903]
[1778076910728,50.44,81407.3,0.21,0.00806,1e-05,0.80877]
[1778076915763,50.44,81398.71,0.21,0.00796,1e-05,0.79969]
[1778076918869,50.44,81397.14,0.21,0.00794,1e-05,0.79803]
[1778076918987,50.44,81408.22,0.21,0.00807,1e-05,0.80975]
[1778076920622,50.44,81408.63,0.21,0.00808,1e-05,0.81019]
[1778076920802,50.44,81427.12,0.21,0.0083,1e-05,0.83006]
[1778076923821,50.44,81439.71,0.21,0.00846,1e-05,0.84383]
[1778076927931,50.44,81450.09,0.21,0.00859,1e-05,0.85531]
[1778076933894,50.44,81451.37,0.21,0.00858,1e-05,0.85403]
[1778076935677,50.44,81451.73,0.21,0.00858,1e-05,0.85443]
[1778076937392,50.44,81453.59,0.21,0.00861,1e-05,0.8565]
[1778076937481,50.44,81480.64,0.21,0.00895,1e-05,0.88708]
[1778076942954,50.44,81488.59,0.21,0.00906,1e-05,0.89624]
[1778076948079,50.44,81498.34,0.21,0.00919,1e-05,0.90757]
[1778076952017,50.44,81510.3,0.21,0.00935,1e-05,0.92163]
[1778076956045,50.44,81500.46,0.21,0.00922,1e-05,0.91005]
[1778076960074,50.44,81488.43,0.21,0.00906,1e-05,0.89605]
[1778076962088,50.44,81477.4,0.21,0.00891,1e-05,0.88338]
[1778076963095,50.44,81467.8,0.21,0.00879,1e-05,0.87246]
[1778076967398,50.44,81469.3,0.21,0.00881,1e-05,0.87416]
[1778076967430,50.44,81493.71,0.21,0.00913,1e-05,0.90218]
[1778076972382,50.44,81492.3,0.21,0.00911,1e-05,0.90054]
[1778076978295,50.44,81495.37,0.21,0.00915,1e-05,0.90411]
[1778076984241,50.44,81495.31,0.21,0.00915,1e-05,0.90404]
[1778076987263,50.44,81486.54,0.21,0.00903,1e-05,0.89387]
[1778076992381,50.44,81481.8,0.21,0.00894,1e-05,0.88564]
[1778076992726,50.44,81481.8,0.21,0.00894,1e-05,0.88564]
[1778076993356,50.44,81469.17,0.21,0.00878,1e-05,0.87127]
[1778076995565,50.44,81467.89,0.21,0.00876,1e-05,0.86982]
[1778077000496,50.44,81472.79,0.21,0.00882,1e-05,0.87537]
[1778077003431,50.44,81454.64,0.21,0.00859,1e-05,0.85497]
[1778077004863,50.44,81452.28,0.21,0.00856,1e-05,0.85234]
[1778077010494,50.44,81445.91,0.21,0.00848,1e-05,0.84529]
[1778077015533,50.44,81435.67,0.21,0.00836,1e-05,0.83406]
[1778077018589,50.44,81427.03,0.21,0.00825,1e-05,0.82468]
[1778077023585,50.44,81417.42,0.21,0.00813,1e-05,0.81435]
[1778077026607,50.44,81408.02,0.21,0.00802,1e-05,0.80435]
[1778077031641,50.44,81398.23,0.21,0.00791,1e-05,0.79403]
[1778077033654,50.44,81385.73,0.21,0.00776,1e-05,0.78103]
[1778077038691,50.44,81383.45,0.21,0.00773,1e-05,0.77867]
[1778077041645,50.44,81379.65,0.21,0.00769,1e-05,0.77476]
[1778077043726,50.44,81370.46,0.21,0.00758,1e-05,0.76538]
[1778077047468,50.44,81374.89,0.21,0.00764,1e-05,0.76989]
[1778077051650,50.44,81383.19,0.21,0.00773,1e-05,0.77841]
[1778077051706,50.44,81375.76,0.21,0.00762,1e-05,0.76827]
[1778077056816,50.44,81373.85,0.21,0.0076,1e-05,0.76632]
[1778077059890,50.44,81361.89,0.21,0.00746,1e-05,0.75423]
[1778077060888,50.44,81335.85,0.21,0.00718,1e-05,0.72844]
[1778077061891,50.44,81317.17,0.21,0.00698,1e-05,0.71039]
[1778077064717,50.44,81322.31,0.21,0.00703,1e-05,0.71532]
[1778077064924,50.44,81331.57,0.21,0.00713,1e-05,0.72427]
[1778077067686,50.44,81331.91,0.21,0.00714,1e-05,0.7246]
[1778077071972,50.44,81350.7,0.21,0.00734,1e-05,0.74305]
[1778077072984,50.44,81361.41,0.21,0.00746,1e-05,0.75374]
[1778077073987,50.44,81376.3,0.21,0.00763,1e-05,0.76882]
[1778077074887,50.44,81376.3,0.21,0.00763,1e-05,0.76882]
[1778077078029,50.44,81382.46,0.21,0.0077,1e-05,0.77512]
[1778077083103,50.44,81380.08,0.21,0.00767,1e-05,0.77268]
[1778077083699,50.44,81380.08,0.21,0.00767,1e-05,0.77268]
[1778077089112,50.44,81385.77,0.21,0.00774,1e-05,0.77853]
[1778077094127,50.44,81388.18,0.21,0.00776,1e-05,0.78102]
[1778077095134,50.44,81400.57,0.21,0.00791,1e-05,0.79392]
[1778077098156,50.44,81411.91,0.21,0.00804,1e-05,0.80587]
[1778077103192,50.44,81418.42,0.21,0.00812,1e-05,0.8128]
[1778077105207,50.44,81415.6,0.21,0.00809,1e-05,0.80979]
[1778077106803,50.44,81413.47,0.21,0.00806,1e-05,0.80753]
[1778077112255,50.44,81409.14,0.21,0.00798,1e-05,0.80035]
[1778077113262,50.44,81397.06,0.21,0.00784,1e-05,0.78768]
[1778077116283,50.44,81386.55,0.21,0.00772,1e-05,0.7768]
[1778077121320,50.44,81403.48,0.21,0.00792,1e-05,0.79439]
[1778077123337,50.44,81419.28,0.21,0.00811,1e-05,0.81111]
[1778077128373,50.44,81418.15,0.21,0.00809,1e-05,0.8099]
[1778077133407,50.44,81410.44,0.21,0.008,1e-05,0.80172]
[1778077138442,50.44,81409.59,0.21,0.00799,1e-05,0.80082]
[1778077143477,50.44,81411.92,0.21,0.00802,1e-05,0.80329]
[1778077148513,50.44,81418.26,0.21,0.00809,1e-05,0.81002]
[1778077152541,50.44,81429.11,0.21,0.00822,1e-05,0.82165]
[1778077157577,50.44,81434.68,0.21,0.00829,1e-05,0.82768]
[1778077162414,50.44,81434.67,0.21,0.00829,1e-05,0.82766]
[1778077164316,50.44,81447.4,0.21,0.00845,1e-05,0.84157]
[1778077167389,50.44,81448.36,0.21,0.00846,1e-05,0.84262]
[1778077172688,50.44,81452.83,0.21,0.00849,1e-05,0.84486]
[1778077172717,50.44,81465.35,0.21,0.00865,1e-05,0.85877]
[1778077177720,50.44,81475.87,0.21,0.00878,1e-05,0.8706]
[1778077182755,50.44,81475.3,0.21,0.00878,1e-05,0.86996]
[1778077186784,50.44,81461.92,0.21,0.00861,1e-05,0.85494]
[1778077187029,50.44,81461.92,0.21,0.00861,1e-05,0.85494]
[1778077192830,50.44,81447.14,0.21,0.00842,1e-05,0.8386]
[1778077195891,50.44,81434.63,0.21,0.00827,1e-05,0.82497]
[1778077200925,50.44,81431.25,0.21,0.00822,1e-05,0.82132]
[1778077205959,50.44,81423.87,0.21,0.00814,1e-05,0.8134]
[1778077210994,50.44,81417.25,0.21,0.00806,1e-05,0.80634]
[1778077213013,50.44,81406.6,0.21,0.00793,1e-05,0.79509]
[1778077218043,50.44,81403.0,0.21,0.00789,1e-05,0.79132]
[1778077222096,50.44,81413.62,0.21,0.00801,1e-05,0.80249]
[1778077225118,50.44,81400.3,0.21,0.00786,1e-05,0.7885]
[1778077227134,50.44,81390.93,0.21,0.00775,1e-05,0.77878]
[1778077232168,50.44,81397.62,0.21,0.0078,1e-05,0.78316]
[1778077237203,50.44,81391.29,0.21,0.00773,1e-05,0.77661]
[1778077242239,50.44,81397.22,0.21,0.00779,1e-05,0.78274]
[1778077246267,50.44,81413.87,0.21,0.00799,1e-05,0.80016]
[1778077247273,50.44,81423.95,0.21,0.00811,1e-05,0.81086]
[1778077252308,50.44,81418.46,0.21,0.00804,1e-05,0.80502]
[1778077257347,50.44,81416.98,0.21,0.00803,1e-05,0.80345]
[1778077259212,50.44,81419.21,0.21,0.00805,1e-05,0.80582]
[1778077260382,50.44,81429.61,0.21,0.00818,1e-05,0.81692]
[1778077261073,50.44,81429.61,0.21,0.00818,1e-05,0.81692]
[1778077261722,50.44,81429.61,0.21,0.00818,1e-05,0.81692]
[1778077261802,50.44,81448.79,0.21,0.00841,1e-05,0.83774]
[1778077264135,50.44,81451.8,0.21,0.00845,1e-05,0.84104]
[1778077267749,50.44,81445.7,0.21,0.00838,1e-05,0.83435]
[1778077269434,50.44,81463.45,0.21,0.0086,1e-05,0.85393]
[1778077271449,50.44,81482.78,0.21,0.00885,1e-05,0.87568]
[1778077273731,50.44,81490.32,0.21,0.00894,1e-05,0.88429]
[1778077274049,50.44,81492.57,0.21,0.00897,1e-05,0.88687]
[1778077276487,50.44,81502.63,0.21,0.00911,1e-05,0.89849]
[1778077278599,50.44,81506.44,0.21,0.00916,1e-05,0.90292]
[1778077278670,50.44,81514.05,0.21,0.00926,1e-05,0.91182]
[1778077279133,50.44,81514.05,0.21,0.00926,1e-05,0.91182]
[1778077279506,50.44,81514.05,0.21,0.00926,1e-05,0.91182]
[1778077280685,50.44,81514.05,0.21,0.00926,1e-05,0.91182]
[1778077280934,50.44,81523.07,0.21,0.00938,1e-05,0.92247]
[1778077285984,50.44,81521.68,0.21,0.00936,1e-05,0.92082]
[1778077291595,50.44,81525.81,0.21,0.00939,1e-05,0.92286]
[1778077294614,50.44,81527.24,0.21,0.00941,1e-05,0.92455]
[1778077296629,50.44,81543.04,0.21,0.00963,1e-05,0.94349]
[1778077298008,50.44,81541.76,0.21,0.00961,1e-05,0.94194]
[1778077300659,50.44,81525.31,0.21,0.00939,1e-05,0.92226]
[1778077302671,50.44,81537.63,0.21,0.00955,1e-05,0.93697]
[1778077304685,50.44,81527.77,0.21,0.00942,1e-05,0.92518]
[1778077307705,50.44,81517.64,0.21,0.00928,1e-05,0.9132]
[1778077309719,50.44,81507.78,0.21,0.00915,1e-05,0.90166]
[1778077312741,50.44,81496.95,0.21,0.009,1e-05,0.88912]
[1778077316907,50.44,81492.82,0.21,0.00895,1e-05,0.88437]
[1778077317241,50.44,81492.49,0.21,0.00895,1e-05,0.88399]
[1778077317780,50.44,81492.49,0.21,0.00895,1e-05,0.88399]
[1778077318326,50.44,81492.49,0.21,0.00895,1e-05,0.88399]
[1778077318994,50.44,81491.4,0.21,0.00893,1e-05,0.88275]
[1778077320098,50.44,81491.4,0.21,0.00893,1e-05,0.88275]
[1778077321092,50.44,81492.14,0.21,0.00894,1e-05,0.88359]
[1778077321319,50.44,81492.14,0.21,0.00894,1e-05,0.88359]
[1778077322817,50.44,81508.79,0.21,0.00916,1e-05,0.90283]
[1778077323244,50.44,81508.79,0.21,0.00916,1e-05,0.90283]
[1778077328979,50.44,81512.71,0.21,0.00921,1e-05,0.90741]
[1778077331668,50.44,81517.87,0.21,0.00928,1e-05,0.91347]
[1778077336913,50.44,81522.17,0.21,0.00934,1e-05,0.91854]
[1778077341948,50.44,81521.63,0.21,0.00933,1e-05,0.91791]
[1778077343968,50.44,81512.45,0.21,0.00921,1e-05,0.90711]
[1778077344977,50.44,81499.48,0.21,0.00904,1e-05,0.89203]
[1778077346974,50.44,81493.87,0.21,0.00896,1e-05,0.88558]
[1778077347007,50.44,81500.77,0.21,0.00905,1e-05,0.89352]
[1778077347369,50.44,81500.77,0.21,0.00905,1e-05,0.89352]
[1778077347991,50.44,81500.77,0.21,0.00905,1e-05,0.89352]
[1778077348083,50.44,81500.77,0.21,0.00905,1e-05,0.89352]
[1778077352891,50.44,81499.93,0.21,0.00902,1e-05,0.88975]
[1778077354435,50.44,81496.47,0.21,0.00897,1e-05,0.88577]
[1778077355041,50.44,81494.29,0.21,0.00894,1e-05,0.88327]
[1778077361042,50.44,81497.77,0.21,0.00899,1e-05,0.88727]
[1778077362652,50.44,81497.77,0.21,0.00899,1e-05,0.88727]
[1778077362697,50.44,81496.6,0.21,0.00897,1e-05,0.88592]
[1778077364790,50.44,81496.6,0.21,0.00897,1e-05,0.88592]
[1778077364874,50.44,81495.22,0.21,0.00895,1e-05,0.88434]
[1778077370149,50.44,81497.19,0.21,0.00898,1e-05,0.8866]
[1778077375185,50.44,81496.6,0.21,0.00897,1e-05,0.88592]
[1778077379009,50.44,81496.3,0.21,0.00897,1e-05,0.88558]
[1778077379036,50.44,81500.34,0.21,0.00902,1e-05,0.89023]
[1778077381594,50.44,81500.9,0.21,0.00903,1e-05,0.89087]
[1778077381624,50.44,81503.44,0.21,0.00906,1e-05,0.89381]
[1778077383462,50.44,81503.53,0.21,0.00906,1e-05,0.89391]
[1778077383471,50.44,81495.8,0.21,0.00896,1e-05,0.885]
[1778077385705,50.44,81495.8,0.21,0.00896,1e-05,0.885]
[1778077385806,50.44,81508.68,0.21,0.00913,1e-05,0.89988]
[1778077388145,50.44,81502.4,0.21,0.00905,1e-05,0.8926]
[1778077388256,50.44,81502.4,0.21,0.00905,1e-05,0.8926]
[1778077388837,50.44,81502.4,0.21,0.00905,1e-05,0.8926]
[1778077388938,50.44,81490.56,0.21,0.00889,1e-05,0.87901]
[1778077392312,50.44,81499.16,0.21,0.00901,1e-05,0.88887]
[1778077394582,50.44,81493.74,0.21,0.00893,1e-05,0.88264]
[1778077394596,50.44,81486.94,0.21,0.00885,1e-05,0.87489]
[1778077395751,50.44,81486.94,0.21,0.00885,1e-05,0.87489]
[1778077395790,50.44,81483.2,0.21,0.0088,1e-05,0.87064]
[1778077396437,50.44,81483.2,0.21,0.0088,1e-05,0.87064]
[1778077396874,50.44,81483.2,0.21,0.0088,1e-05,0.87064]
[1778077401374,50.44,81495.16,0.21,0.00895,1e-05,0.88427]
[1778077406411,50.44,81509.31,0.21,0.00914,1e-05,0.90062]
[1778077411445,50.44,81521.07,0.21,0.00927,1e-05,0.91154]
[1778077412715,50.44,81521.07,0.21,0.00927,1e-05,0.91154]
[1778077412816,50.44,81532.53,0.21,0.00943,1e-05,0.9251]
[1778077417744,50.44,81532.54,0.21,0.00943,1e-05,0.92511]
[1778077422643,50.44,81537.12,0.21,0.00949,1e-05,0.93057]
[1778077424136,50.44,81542.89,0.21,0.00957,1e-05,0.93749]
[1778077424138,50.44,81542.89,0.21,0.00957,1e-05,0.93749]
[1778077429354,50.44,81546.48,0.21,0.00962,1e-05,0.94182]
[1778077436198,50.44,81542.55,0.21,0.00957,1e-05,0.93708]
[1778077441654,50.44,81541.5,0.21,0.00955,1e-05,0.93582]
[1778077446689,50.44,81542.02,0.21,0.00956,1e-05,0.93645]
[1778077451728,50.44,81540.87,0.21,0.00954,1e-05,0.93506]
[1778077456764,50.44,81530.77,0.21,0.0094,1e-05,0.923]
[1778077461799,50.44,81542.33,0.21,0.00956,1e-05,0.93682]
[1778077464274,50.44,81547.08,0.21,0.00963,1e-05,0.94254]
[1778077470244,50.44,81555.2,0.21,0.00974,1e-05,0.9524]
[1778077472988,50.44,81553.84,0.21,0.00969,1e-05,0.94781]
[1778077478919,50.44,81542.75,0.21,0.00954,1e-05,0.93442]
[1778077480932,50.44,81532.05,0.21,0.00939,1e-05,0.92165]
[1778077485969,50.44,81520.62,0.21,0.00924,1e-05,0.90817]
[1778077491002,50.44,81535.72,0.21,0.00944,1e-05,0.92602]
[1778077492016,50.44,81550.7,0.21,0.00965,1e-05,0.944]
[1778077495046,50.44,81562.19,0.21,0.00981,1e-05,0.95799]
[1778077495960,50.44,81562.19,0.21,0.00981,1e-05,0.95799]
[1778077497073,50.44,81578.83,0.21,0.01005,1e-05,0.97855]
[1778077498120,50.44,81587.48,0.21,0.01018,1e-05,0.98937]
[1778077500358,50.44,81580.88,0.21,0.01008,1e-05,0.9811]
[1778077506148,50.44,81579.43,0.21,0.01006,1e-05,0.97929]
[1778077506310,50.44,81579.43,0.21,0.01006,1e-05,0.97929]
[1778077506345,50.44,81579.43,0.21,0.01006,1e-05,0.97929]
[1778077506346,50.44,81579.43,0.21,0.01006,1e-05,0.97929]
[1778077512190,50.44,81577.06,0.21,0.01003,1e-05,0.97634]
[1778077515211,50.44,81586.06,0.21,0.01016,1e-05,0.98759]
[1778077520248,50.44,81588.23,0.21,0.01019,1e-05,0.99031]
[1778077521699,50.44,81588.89,0.21,0.0102,1e-05,0.99114]
[1778077527296,50.44,81603.58,0.21,0.01042,1e-05,1.00978]
[1778077532268,50.44,81592.59,0.21,0.01022,1e-05,0.99278]
[1778077533347,50.44,81592.59,0.21,0.01022,1e-05,0.99278]
[1778077534343,50.44,81595.95,0.21,0.01027,1e-05,0.99703]
[1778077537430,50.44,81606.15,0.21,0.01043,1e-05,1.01]
[1778077540408,50.44,81622.08,0.21,0.01067,2e-05,1.03054]
[1778077544167,50.44,81624.6,0.21,0.01071,2e-05,1.03381]
[1778077544170,50.44,81640.97,0.21,0.01096,2e-05,1.05532]
[1778077549462,50.44,81648.48,0.21,0.01108,2e-05,1.06531]
[1778077550717,50.44,81648.48,0.21,0.01108,2e-05,1.06531]
[1778077553500,50.44,81634.3,0.21,0.01085,2e-05,1.04651]
[1778077554854,50.44,81634.3,0.21,0.01085,2e-05,1.04651]
[1778077554886,50.44,81617.21,0.21,0.01059,2e-05,1.02422]
[1778077556034,50.44,81617.21,0.21,0.01059,2e-05,1.02422]
[1778077556116,50.44,81611.11,0.21,0.0105,2e-05,1.01636]
[1778077557532,50.44,81611.11,0.21,0.0105,2e-05,1.01636]
[1778077558424,50.44,81611.32,0.21,0.0105,2e-05,1.01663]
[1778077558584,50.44,81611.32,0.21,0.0105,2e-05,1.01663]
[1778077558636,50.44,81612.93,0.21,0.01053,2e-05,1.0187]
[1778077559451,50.44,81612.93,0.21,0.01053,2e-05,1.0187]
[1778077559846,50.44,81612.93,0.21,0.01053,2e-05,1.0187]
[1778077561573,50.44,81623.88,0.21,0.01069,2e-05,1.03288]
[1778077563770,50.44,81630.72,0.21,0.0108,2e-05,1.04181]
[1778077563803,50.44,81639.69,0.21,0.01094,2e-05,1.05363]
[1778077569644,50.44,81647.45,0.21,0.01106,2e-05,1.06393]
[1778077571954,50.44,81649.16,0.21,0.01109,2e-05,1.06621]
[1778077571995,50.44,81659.87,0.21,0.01126,2e-05,1.08059]
[1778077572796,50.44,81659.87,0.21,0.01126,2e-05,1.08059]
[1778077575948,50.44,81658.38,0.21,0.01123,2e-05,1.07858]
[1778077581719,50.44,81664.13,0.21,0.01133,2e-05,1.08636]
[1778077586223,50.44,81664.3,0.21,0.01133,2e-05,1.08659]
[1778077586288,50.44,81653.51,0.21,0.01116,2e-05,1.07204]
[1778077592036,50.44,81649.88,0.21,0.0111,2e-05,1.06718]
[1778077592075,50.44,81645.73,0.21,0.011,2e-05,1.05847]
[1778077595074,50.44,81639.66,0.21,0.01091,2e-05,1.05044]
[1778077596849,50.44,81640.86,0.21,0.01093,2e-05,1.05202]
[1778077597234,50.44,81650.64,0.21,0.01108,2e-05,1.06501]
[1778077597624,50.44,81650.64,0.21,0.01108,2e-05,1.06501]
[1778077597831,50.44,81650.64,0.21,0.01108,2e-05,1.06501]
[1778077601153,50.44,81656.44,0.21,0.01117,2e-05,1.07278]
[1778077601250,50.44,81646.3,0.21,0.01101,2e-05,1.05923]
[1778077601763,50.44,81646.3,0.21,0.01101,2e-05,1.05923]
[1778077602025,50.44,81646.3,0.21,0.01101,2e-05,1.05923]
[1778077602062,50.44,81637.1,0.21,0.01087,2e-05,1.04706]
[1778077602673,50.44,81637.1,0.21,0.01087,2e-05,1.04706]
[1778077602881,50.44,81637.1,0.21,0.01087,2e-05,1.04706]
[1778077604896,50.44,81648.62,0.21,0.01105,2e-05,1.06232]
[1778077605411,50.44,81648.62,0.21,0.01105,2e-05,1.06232]
[1778077608316,50.44,81651.01,0.21,0.01108,2e-05,1.06551]
[1778077608370,50.44,81648.15,0.21,0.01104,2e-05,1.06169]
[1778077609503,50.44,81648.15,0.21,0.01104,2e-05,1.06169]
[1778077609930,50.44,81647.29,0.21,0.01103,2e-05,1.06055]
[1778077612513,50.44,81646.13,0.21,0.01101,2e-05,1.059]
[1778077615972,50.44,81659.38,0.21,0.01122,2e-05,1.07673]
[1778077621008,50.44,81659.04,0.21,0.01121,2e-05,1.07627]
[1778077623587,50.44,81660.07,0.21,0.01123,2e-05,1.07766]
[1778077629190,50.44,81658.89,0.21,0.01121,2e-05,1.07607]
[1778077631080,50.44,81672.47,0.21,0.01143,2e-05,1.09447]
[1778077632425,50.44,81669.64,0.21,0.01138,2e-05,1.09062]
[1778077632726,50.44,81669.64,0.21,0.01138,2e-05,1.09062]
[1778077633094,50.44,81665.91,0.21,0.01132,2e-05,1.08555]
[1778077638130,50.44,81663.39,0.21,0.01128,2e-05,1.08214]
[1778077640560,50.44,81662.54,0.21,0.01127,2e-05,1.08099]
[1778077646188,50.44,81654.33,0.21,0.01114,2e-05,1.06995]
[1778077648107,50.44,81657.13,0.21,0.01118,2e-05,1.0737]
[1778077653262,50.44,81657.47,0.21,0.01116,2e-05,1.07096]
[1778077653886,50.44,81657.47,0.21,0.01116,2e-05,1.07096]
[1778077655042,50.44,81657.12,0.21,0.01115,2e-05,1.0705]
[1778077655259,50.44,81675.94,0.21,0.01145,2e-05,1.09597]
[1778077656393,50.44,81675.94,0.21,0.01145,2e-05,1.09597]
[1778077656265,50.44,81692.23,0.21,0.01172,2e-05,1.11841]
[1778077660296,50.44,81700.8,0.21,0.01186,2e-05,1.13036]
[1778077660509,50.44,81700.8,0.21,0.01186,2e-05,1.13036]
[1778077662312,50.44,81722.39,0.21,0.01223,2e-05,1.16092]
[1778077663328,50.44,81740.47,0.21,0.01255,2e-05,1.18702]
[1778077668354,50.44,81744.02,0.21,0.01261,2e-05,1.1922]
[1778077671374,50.44,81728.79,0.21,0.01234,2e-05,1.17011]
[1778077674398,50.44,81716.07,0.21,0.01212,2e-05,1.15191]
[1778077679440,50.44,81723.3,0.21,0.01225,2e-05,1.16222]
[1778077681454,50.44,81737.99,0.21,0.0125,2e-05,1.18341]
[1778077684472,50.44,81724.17,0.21,0.01226,2e-05,1.16347]
[1778077686485,50.44,81712.65,0.21,0.01206,2e-05,1.14705]
[1778077689787,50.44,81708.82,0.21,0.012,2e-05,1.14164]
[1778077690109,50.44,81713.75,0.21,0.01208,2e-05,1.14861]
[1778077691781,50.44,81713.75,0.21,0.01208,2e-05,1.14861]
[1778077691811,50.44,81719.89,0.21,0.01219,2e-05,1.15735]
[1778077694542,50.44,81710.66,0.21,0.01203,2e-05,1.14424]
[1778077695548,50.44,81702.07,0.21,0.01188,2e-05,1.13214]
[1778077699577,50.44,81693.11,0.21,0.01173,2e-05,1.11963]
[1778077701590,50.44,81675.07,0.21,0.01144,2e-05,1.09478]
[1778077706625,50.44,81666.34,0.21,0.0113,2e-05,1.08291]
[1778077711661,50.44,81660.87,0.21,0.01118,2e-05,1.07233]
[1778077715691,50.44,81675.23,0.21,0.01141,2e-05,1.09176]
[1778077717704,50.44,81686.35,0.21,0.01159,2e-05,1.107]
[1778077721731,50.44,81675.23,0.21,0.01141,2e-05,1.09176]
[1778077726766,50.44,81670.95,0.21,0.01134,2e-05,1.08594]
[1778077731802,50.44,81669.57,0.21,0.01132,2e-05,1.08407]
[1778077736837,50.44,81672.0,0.21,0.01136,2e-05,1.08737]
[1778077741873,50.44,81668.57,0.21,0.0113,2e-05,1.08271]
[1778077743765,50.44,81669.59,0.21,0.01132,2e-05,1.0841]
[1778077744902,50.44,81688.16,0.21,0.01162,2e-05,1.10949]
[1778077749942,50.44,81687.63,0.21,0.01161,2e-05,1.10876]
[1778077755000,50.44,81689.2,0.21,0.01164,2e-05,1.11093]
[1778077760033,50.44,81690.13,0.21,0.01165,2e-05,1.11221]
[1778077761857,50.44,81685.86,0.21,0.01158,2e-05,1.10632]
[1778077766119,50.44,81672.78,0.21,0.01137,2e-05,1.08843]
[1778077766220,50.44,81656.56,0.21,0.01111,2e-05,1.06656]
[1778077768325,50.44,81640.43,0.21,0.01086,2e-05,1.04516]
[1778077773133,50.44,81628.46,0.21,0.01064,2e-05,1.0264]
[1778077778168,50.44,81625.64,0.21,0.0106,2e-05,1.02274]
[1778077783206,50.44,81621.05,0.21,0.01053,2e-05,1.01682]
[1778077786224,50.44,81605.51,0.21,0.01029,1e-05,0.99697]
[1778077787427,50.44,81605.51,0.21,0.01029,1e-05,0.99697]
[1778077793276,50.44,81611.45,0.21,0.01038,1e-05,1.00452]
[1778077796296,50.44,81599.73,0.21,0.01021,1e-05,0.98967]
[1778077801331,50.44,81591.91,0.21,0.01009,1e-05,0.97986]
[1778077803356,50.44,81605.66,0.21,0.0103,1e-05,0.99716]
[1778077807382,50.44,81618.72,0.21,0.01049,2e-05,1.01382]
[1778077808563,50.44,81618.72,0.21,0.01049,2e-05,1.01382]
[1778077808592,50.44,81638.09,0.21,0.01079,2e-05,1.03895]
[1778077811413,50.44,81623.02,0.21,0.01056,2e-05,1.01936]
[1778077812094,50.44,81623.02,0.21,0.01056,2e-05,1.01936]
[1778077815414,50.44,81618.69,0.21,0.01049,2e-05,1.01379]
[1778077817076,50.44,81619.66,0.21,0.01051,2e-05,1.01503]
[1778077819474,50.44,81608.71,0.21,0.01034,1e-05,1.00103]
[1778077821489,50.44,81617.74,0.21,0.01048,2e-05,1.01257]
[1778077825859,50.44,81618.5,0.21,0.01049,2e-05,1.01354]
[1778077829702,50.44,81611.63,0.21,0.01038,1e-05,1.00475]
[1778077833597,50.44,81623.01,0.21,0.01053,2e-05,1.01626]
[1778077837622,50.44,81634.0,0.21,0.01069,2e-05,1.03048]
[1778077838187,50.44,81634.0,0.21,0.01069,2e-05,1.03048]
[1778077839636,50.44,81645.02,0.21,0.01086,2e-05,1.04491]
[1778077841650,50.44,81655.34,0.21,0.01103,2e-05,1.05857]
[1778077844671,50.44,81667.71,0.21,0.01122,2e-05,1.07512]
[1778077846685,50.44,81677.43,0.21,0.01138,2e-05,1.08828]
[1778077847413,50.44,81677.43,0.21,0.01138,2e-05,1.08828]
[1778077850786,50.44,81677.41,0.21,0.01138,2e-05,1.08825]
[1778077857331,50.44,81686.02,0.21,0.01152,2e-05,1.10001]
[1778077857363,50.44,81697.09,0.21,0.0117,2e-05,1.11529]
[1778077858785,50.44,81708.23,0.21,0.01189,2e-05,1.13082]
[1778077862570,50.44,81698.47,0.21,0.01172,2e-05,1.1172]
[1778077865834,50.44,81687.93,0.21,0.01155,2e-05,1.10264]
[1778077867852,50.44,81678.41,0.21,0.01139,2e-05,1.08961]
[1778077871879,50.44,81660.68,0.21,0.01111,2e-05,1.06569]
[1778077876918,50.44,81673.51,0.21,0.01132,2e-05,1.08296]
[1778077879938,50.44,81687.7,0.21,0.01155,2e-05,1.10232]
[1778077881953,50.44,81698.56,0.21,0.01173,2e-05,1.11733]
[1778077885343,50.44,81697.24,0.21,0.0117,2e-05,1.11549]
[1778077885376,50.44,81686.63,0.21,0.01153,2e-05,1.10085]
[1778077886145,50.44,81686.63,0.21,0.01153,2e-05,1.10085]
[1778077886198,50.44,81683.92,0.21,0.01148,2e-05,1.09714]
[1778077891023,50.44,81697.66,0.21,0.01168,2e-05,1.11279]
[1778077896387,50.44,81701.45,0.21,0.01174,2e-05,1.11805]
[1778077903109,50.44,81712.77,0.21,0.01193,2e-05,1.13387]
[1778077906131,50.44,81723.3,0.21,0.01211,2e-05,1.14875]
[1778077911781,50.44,81721.85,0.21,0.01208,2e-05,1.1467]
[1778077911803,50.44,81719.82,0.21,0.01205,2e-05,1.14382]
[1778077915939,50.44,81714.74,0.21,0.01196,2e-05,1.13664]
[1778077916212,50.44,81703.54,0.21,0.01178,2e-05,1.12095]
[1778077921245,50.44,81709.68,0.21,0.01188,2e-05,1.12953]
[1778077926281,50.44,81704.73,0.21,0.01179,2e-05,1.12261]
[1778077928294,50.44,81713.89,0.21,0.01195,2e-05,1.13545]
[1778077933337,50.44,81705.1,0.21,0.0118,2e-05,1.12313]
[1778077938369,50.44,81705.16,0.21,0.0118,2e-05,1.12321]
[1778077943406,50.44,81717.06,0.21,0.012,2e-05,1.13992]
[1778077948441,50.44,81712.63,0.21,0.01193,2e-05,1.13368]
[1778077952470,50.44,81706.64,0.21,0.01179,2e-05,1.12197]
[1778077956497,50.44,81715.94,0.21,0.01195,2e-05,1.135]
[1778077961821,50.44,81716.03,0.21,0.01195,2e-05,1.13513]
[1778077962540,50.44,81711.01,0.21,0.01187,2e-05,1.12808]
[1778077964288,50.44,81710.17,0.21,0.01185,2e-05,1.1269]
[1778077964817,50.44,81710.17,0.21,0.01185,2e-05,1.1269]
[1778077964556,50.44,81709.5,0.21,0.01184,2e-05,1.12596]
[1778077965561,50.44,81710.02,0.21,0.01185,2e-05,1.12669]
[1778077970596,50.44,81714.93,0.21,0.01193,2e-05,1.13358]
[1778077975044,50.44,81712.07,0.21,0.01188,2e-05,1.12956]
[1778077975631,50.44,81712.75,0.21,0.0119,2e-05,1.13052]
[1778077977646,50.44,81726.57,0.21,0.01213,2e-05,1.15004]
[1778077982685,50.44,81720.76,0.21,0.01203,2e-05,1.1418]
[1778077986710,50.44,81729.48,0.21,0.01218,2e-05,1.15419]
[1778077991746,50.44,81729.03,0.21,0.01217,2e-05,1.15354]
[1778077995772,50.44,81719.6,0.21,0.01201,2e-05,1.14016]
[1778078000808,50.44,81726.08,0.21,0.01212,2e-05,1.14934]
[1778078005413,50.44,81720.3,0.21,0.01202,2e-05,1.14115]
[1778078005842,50.44,81720.42,0.21,0.01203,2e-05,1.14132]
[1778078006181,50.44,81720.42,0.21,0.01203,2e-05,1.14132]
[1778078006888,50.44,81720.42,0.21,0.01203,2e-05,1.14132]
[1778078006850,50.44,81718.26,0.21,0.01199,2e-05,1.13827]
[1778078007857,50.44,81714.85,0.21,0.01193,2e-05,1.13347]
[1778078008742,50.44,81714.85,0.21,0.01193,2e-05,1.13347]
[1778078008864,50.44,81713.97,0.21,0.01192,2e-05,1.13223]
[1778078010491,50.44,81715.81,0.21,0.01195,2e-05,1.13482]
[1778078010878,50.44,81715.37,0.21,0.01194,2e-05,1.1342]
[1778078011514,50.44,81715.37,0.21,0.01194,2e-05,1.1342]
[1778078011884,50.44,81713.91,0.21,0.01188,2e-05,1.12882]
[1778078016919,50.44,81712.74,0.21,0.01186,2e-05,1.12718]
[1778078020917,50.44,81715.31,0.21,0.01191,2e-05,1.13078]
[1778078021018,50.44,81719.37,0.21,0.01197,2e-05,1.13649]
[1778078024844,50.44,81719.37,0.21,0.01197,2e-05,1.13649]
[1778078024930,50.44,81723.54,0.21,0.01204,2e-05,1.14238]
[1778078030010,50.44,81723.22,0.21,0.01204,2e-05,1.14193]
[1778078032318,50.44,81723.29,0.21,0.01204,2e-05,1.14203]
[1778078032329,50.44,81718.87,0.21,0.01197,2e-05,1.13579]
[1778078034676,50.44,81718.87,0.21,0.01197,2e-05,1.13579]
[1778078034732,50.44,81720.62,0.21,0.012,2e-05,1.13826]
[1778078035123,50.44,81720.62,0.21,0.012,2e-05,1.13826]
[1778078035687,50.44,81720.62,0.21,0.012,2e-05,1.13826]
[1778078036205,50.44,81722.59,0.21,0.01203,2e-05,1.14104]
[1778078036256,50.44,81724.99,0.21,0.01207,2e-05,1.14444]
[1778078041724,50.44,81729.22,0.21,0.01214,2e-05,1.15045]
[1778078041776,50.44,81726.42,0.21,0.01209,2e-05,1.14647]
[1778078042290,50.44,81726.42,0.21,0.01209,2e-05,1.14647]
[1778078042391,50.44,81723.39,0.21,0.01204,2e-05,1.14217]
[1778078048142,50.44,81729.59,0.21,0.01215,2e-05,1.15097]
[1778078052958,50.44,81728.79,0.21,0.01213,2e-05,1.14983]
[1778078053179,50.44,81726.98,0.21,0.0121,2e-05,1.14726]
[1778078054137,50.44,81726.98,0.21,0.0121,2e-05,1.14726]
[1778078054769,50.44,81726.98,0.21,0.0121,2e-05,1.14726]
[1778078054870,50.44,81726.17,0.21,0.01209,2e-05,1.14611]
[1778078055221,50.44,81726.17,0.21,0.01209,2e-05,1.14611]
[1778078055487,50.44,81726.17,0.21,0.01209,2e-05,1.14611]
[1778078055596,50.44,81728.95,0.21,0.01214,2e-05,1.15006]
[1778078059315,50.44,81734.54,0.21,0.01223,2e-05,1.15804]
[1778078059378,50.44,81740.31,0.21,0.01233,2e-05,1.16632]
[1778078060844,50.44,81740.31,0.21,0.01233,2e-05,1.16632]
[1778078061720,50.44,81739.93,0.21,0.01233,2e-05,1.16577]
[1778078061793,50.44,81738.8,0.21,0.01231,2e-05,1.16415]
[1778078062201,50.44,81738.8,0.21,0.01231,2e-05,1.16415]
[1778078062479,50.44,81738.8,0.21,0.01231,2e-05,1.16415]
[1778078062526,50.44,81750.15,0.21,0.01251,2e-05,1.18055]
[1778078064365,50.44,81750.15,0.21,0.01251,2e-05,1.18055]
[1778078064466,50.44,81736.36,0.21,0.01226,2e-05,1.16064]
[1778078070297,50.44,81737.92,0.21,0.01229,2e-05,1.16288]
[1778078074325,50.44,81727.4,0.21,0.01208,2e-05,1.1445]
[1778078078354,50.44,81715.91,0.21,0.01188,2e-05,1.1283]
[1778078079360,50.44,81707.21,0.21,0.01174,2e-05,1.11615]
[1778078084396,50.44,81707.61,0.21,0.01174,2e-05,1.11671]
[1778078089431,50.44,81707.9,0.21,0.01175,2e-05,1.11711]
[1778078092241,50.44,81712.74,0.21,0.01183,2e-05,1.12386]
[1778078097489,50.44,81713.07,0.21,0.01183,2e-05,1.12432]
[1778078102526,50.44,81717.48,0.21,0.01191,2e-05,1.1305]
[1778078104656,50.44,81718.88,0.21,0.01193,2e-05,1.13247]
[1778078104710,50.44,81733.21,0.21,0.01218,2e-05,1.15276]
[1778078110589,50.44,81736.23,0.21,0.01223,2e-05,1.15707]
[1778078112652,50.44,81737.14,0.21,0.01224,2e-05,1.15837]
[1778078116796,50.44,81729.3,0.21,0.01211,2e-05,1.14719]
[1778078121664,50.44,81738.87,0.21,0.01227,2e-05,1.16085]
[1778078126704,50.44,81743.0,0.21,0.01235,2e-05,1.16679]
[1778078128714,50.44,81753.49,0.21,0.01253,2e-05,1.18197]
[1778078129497,50.44,81753.49,0.21,0.01253,2e-05,1.18197]
[1778078135138,50.44,81750.48,0.21,0.01244,2e-05,1.17418]
[1778078140800,50.44,81751.67,0.21,0.01246,2e-05,1.1759]
[1778078145838,50.44,81745.46,0.21,0.01235,2e-05,1.16693]
[1778078146185,50.44,81745.46,0.21,0.01235,2e-05,1.16693]
[1778078150922,50.44,81742.11,0.21,0.0123,2e-05,1.16211]
[1778078151618,50.44,81745.71,0.21,0.01236,2e-05,1.16729]
[1778078152883,50.44,81755.71,0.21,0.01253,2e-05,1.18177]
[1778078153893,50.44,81764.27,0.21,0.01269,2e-05,1.19428]
[1778078158932,50.44,81761.99,0.21,0.01264,2e-05,1.19093]
[1778078162960,50.44,81749.85,0.21,0.01243,2e-05,1.17326]
[1778078163219,50.44,81749.85,0.21,0.01243,2e-05,1.17326]
[1778078169001,50.44,81745.92,0.21,0.01236,2e-05,1.16759]
[1778078169447,50.44,81745.92,0.21,0.01236,2e-05,1.16759]
[1778078175047,50.44,81745.04,0.21,0.01235,2e-05,1.16632]
[1778078180080,50.44,81741.77,0.21,0.01229,2e-05,1.16162]
[1778078185055,50.44,81743.05,0.21,0.01231,2e-05,1.16346]
[1778078187133,50.44,81728.56,0.21,0.01206,2e-05,1.14278]
[1778078188431,50.44,81728.56,0.21,0.01206,2e-05,1.14278]
[1778078194180,50.44,81732.97,0.21,0.0121,2e-05,1.14567]
[1778078197204,50.44,81742.76,0.21,0.01227,2e-05,1.15965]
[1778078200802,50.44,81742.71,0.21,0.01227,2e-05,1.15957]
[1778078204945,50.44,81734.58,0.21,0.01213,2e-05,1.14796]
[1778078207095,50.44,81740.75,0.21,0.01224,2e-05,1.15677]
[1778078207117,50.44,81727.59,0.21,0.01201,2e-05,1.13805]
[1778078212306,50.44,81729.92,0.21,0.01205,2e-05,1.14135]
[1778078214537,50.44,81733.23,0.21,0.01211,2e-05,1.14604]
[1778078218952,50.44,81727.59,0.21,0.01201,2e-05,1.13805]
[1778078219586,50.44,81722.95,0.21,0.01193,2e-05,1.13151]
[1778078219625,50.44,81722.24,0.21,0.01192,2e-05,1.13052]
[1778078221099,50.44,81722.24,0.21,0.01192,2e-05,1.13052]
[1778078221130,50.44,81724.81,0.21,0.01196,2e-05,1.13413]
[1778078222822,50.44,81724.81,0.21,0.01196,2e-05,1.13413]
[1778078222906,50.44,81727.15,0.21,0.012,2e-05,1.13743]
[1778078228438,50.44,81724.59,0.21,0.01196,2e-05,1.13382]
[1778078231957,50.44,81715.46,0.21,0.01181,2e-05,1.12102]
[1778078235481,50.44,81702.5,0.21,0.01159,2e-05,1.10305]
[1778078237510,50.44,81692.19,0.21,0.01142,2e-05,1.08892]
[1778078242532,50.44,81695.2,0.21,0.01147,2e-05,1.09303]
[1778078247582,50.44,81694.24,0.21,0.01145,2e-05,1.09171]
[1778078251600,50.44,81679.95,0.21,0.01119,2e-05,1.06911]
[1778078256637,50.44,81678.88,0.21,0.01117,2e-05,1.06767]
[1778078261678,50.44,81677.86,0.21,0.01116,2e-05,1.0663]
[1778078266710,50.44,81680.81,0.21,0.0112,2e-05,1.07027]
[1778078271744,50.44,81683.14,0.21,0.01124,2e-05,1.0734]
[1778078274766,50.44,81673.9,0.21,0.01109,2e-05,1.061]
[1778078279801,50.44,81669.38,0.21,0.01102,2e-05,1.05498]
[1778078281823,50.44,81659.11,0.21,0.01086,2e-05,1.04139]
[1778078286851,50.44,81666.41,0.21,0.01098,2e-05,1.05103]
[1778078290878,50.44,81655.15,0.21,0.0108,2e-05,1.03619]
[1778078292911,50.44,81646.29,0.21,0.01066,2e-05,1.02462]
[1778078296922,50.44,81637.42,0.21,0.01053,2e-05,1.01315]
[1778078300952,50.44,81626.81,0.21,0.01037,2e-05,0.99957]
[1778078302963,50.44,81615.89,0.21,0.0102,1e-05,0.98574]
[1778078308017,50.44,81624.69,0.21,0.01033,1e-05,0.99687]
[1778078313045,50.44,81636.1,0.21,0.01048,2e-05,1.00836]
[1778078317081,50.44,81648.59,0.21,0.01067,2e-05,1.02449]
[1778078318089,50.44,81665.21,0.21,0.01092,2e-05,1.04627]
[1778078323121,50.44,81663.16,0.21,0.01089,2e-05,1.04356]
[1778078325136,50.44,81652.7,0.21,0.01073,2e-05,1.02984]
[1778078330172,50.44,81658.99,0.21,0.01083,2e-05,1.03808]
[1778078335206,50.44,81666.8,0.21,0.01095,2e-05,1.04837]
[1778078339285,50.44,81681.22,0.21,0.01118,2e-05,1.0676]
[1778078344273,50.44,81694.89,0.21,0.0114,2e-05,1.08609]
[1778078349308,50.44,81689.12,0.21,0.01131,2e-05,1.07826]
[1778078354344,50.44,81680.73,0.21,0.01117,2e-05,1.06694]
[1778078359378,50.44,81684.86,0.21,0.01124,2e-05,1.0725]
[1778078361392,50.44,81694.52,0.21,0.01139,2e-05,1.08559]
[1778078366427,50.44,81702.06,0.21,0.01152,2e-05,1.09589]
[1778078368444,50.44,81713.34,0.21,0.0117,2e-05,1.11145]
[1778078373477,50.44,81716.58,0.21,0.01172,2e-05,1.11264]
[1778078378516,50.44,81720.14,0.21,0.01178,2e-05,1.11759]
[1778078382543,50.44,81708.28,0.21,0.01159,2e-05,1.10116]
[1778078385354,50.44,81697.09,0.21,0.0114,2e-05,1.08583]
[1778078388586,50.44,81711.52,0.21,0.01164,2e-05,1.10563]
[1778078393617,50.44,81717.13,0.21,0.01173,2e-05,1.1134]
[1778078398664,50.44,81720.76,0.21,0.01179,2e-05,1.11846]
[1778078403696,50.44,81723.26,0.21,0.01184,2e-05,1.12195]
[1778078405706,50.44,81733.34,0.21,0.01201,2e-05,1.13611]
[1778078410741,50.44,81741.79,0.21,0.01215,2e-05,1.1481]
[1778078415777,50.44,81734.93,0.21,0.01203,2e-05,1.13836]
[1778078420812,50.44,81732.75,0.21,0.012,2e-05,1.13528]
[1778078425847,50.44,81734.84,0.21,0.01203,2e-05,1.13823]
[1778078430881,50.44,81743.51,0.21,0.01218,2e-05,1.15055]
[1778078435917,50.44,81743.45,0.21,0.01215,2e-05,1.14708]
[1778078440954,50.44,81748.48,0.21,0.01223,2e-05,1.15426]
[1778078445988,50.44,81751.4,0.21,0.01228,2e-05,1.15844]
[1778078451028,50.44,81749.45,0.21,0.01225,2e-05,1.15565]
[1778078456058,50.44,81744.72,0.21,0.01217,2e-05,1.14889]
[1778078458072,50.44,81755.58,0.21,0.01236,2e-05,1.16445]
[1778078463108,50.44,81749.14,0.21,0.01224,2e-05,1.1552]
[1778078467138,50.44,81757.96,0.21,0.0124,2e-05,1.16789]
[1778078471164,50.44,81747.01,0.21,0.01221,2e-05,1.15216]
[1778078474267,50.44,81733.49,0.21,0.01197,2e-05,1.13297]
[1778078479236,50.44,81743.06,0.21,0.01214,2e-05,1.14653]
[1778078482252,50.44,81731.49,0.21,0.01194,2e-05,1.13015]
[1778078488294,50.44,81731.73,0.21,0.01195,2e-05,1.13049]
[1778078493330,50.44,81736.23,0.21,0.01199,2e-05,1.13348]
[1778078497358,50.44,81727.32,0.21,0.01184,2e-05,1.12097]
[1778078502398,50.44,81730.04,0.21,0.01188,2e-05,1.12478]
[1778078505419,50.44,81713.43,0.21,0.0116,2e-05,1.10168]
[1778078509455,50.44,81703.24,0.21,0.01144,2e-05,1.0877]
[1778078514482,50.44,81702.56,0.21,0.01143,2e-05,1.08677]
[1778078519524,50.44,81711.44,0.21,0.01157,2e-05,1.09894]
[1778078524552,50.44,81700.37,0.21,0.01139,2e-05,1.08379]
[1778078529594,50.44,81698.26,0.21,0.01136,2e-05,1.08092]
[1778078534622,50.44,81700.21,0.21,0.01139,2e-05,1.08357]
[1778078539665,50.44,81686.03,0.21,0.01116,2e-05,1.06441]
[1778078543689,50.44,81675.58,0.21,0.01099,2e-05,1.05047]
[1778078545701,50.44,81666.07,0.21,0.01084,2e-05,1.03791]
[1778078549741,50.44,81656.76,0.21,0.0107,2e-05,1.02573]
[1778078554764,50.44,81655.35,0.21,0.01064,2e-05,1.02076]
[1778078557784,50.44,81666.11,0.21,0.01081,2e-05,1.0348]
[1778078559816,50.44,81691.88,0.21,0.01122,2e-05,1.06905]
[1778078561813,50.44,81714.68,0.21,0.01159,2e-05,1.10011]
[1778078566847,50.44,81724.12,0.21,0.01175,2e-05,1.11318]
[1778078571885,50.44,81732.75,0.21,0.01189,2e-05,1.12524]
[1778078576919,50.44,81740.43,0.21,0.01202,2e-05,1.13605]
[1778078581956,50.44,81746.99,0.21,0.01214,2e-05,1.14536]
[1778078584191,50.44,81764.53,0.21,0.01244,2e-05,1.17053]
[1778078585988,50.44,81779.32,0.21,0.01271,2e-05,1.1921]
[1778078587043,50.44,81769.9,0.21,0.01254,2e-05,1.17833]
[1778078593040,50.44,81778.73,0.21,0.01269,2e-05,1.19123]
[1778078596064,50.44,81790.22,0.21,0.0129,2e-05,1.2082]
[1778078597070,50.44,81772.26,0.21,0.01258,2e-05,1.18177]
[1778078599084,50.44,81760.79,0.21,0.01238,2e-05,1.16513]
[1778078604127,50.44,81765.69,0.21,0.01246,2e-05,1.17221]
[1778078609213,50.44,81801.2,0.21,0.0131,2e-05,1.22459]
[1778078610203,50.44,81813.52,0.21,0.01333,2e-05,1.24318]
[1778078615211,50.44,81812.25,0.21,0.01327,2e-05,1.23769]
[1778078620263,50.44,81816.56,0.21,0.01335,2e-05,1.24423]
[1778078625280,50.44,81820.85,0.21,0.01343,2e-05,1.25076]
[1778078630346,50.44,81818.7,0.21,0.01339,2e-05,1.24748]
[1778078631616,50.44,81818.7,0.21,0.01339,2e-05,1.24748]
[1778078631977,50.44,81818.7,0.21,0.01339,2e-05,1.24748]
[1778078637382,50.44,81824.7,0.21,0.0135,2e-05,1.25665]
[1778078641351,50.44,81821.57,0.21,0.01344,2e-05,1.25186]
[1778078641643,50.44,81821.57,0.21,0.01344,2e-05,1.25186]
[1778078641453,50.44,81823.3,0.21,0.01348,2e-05,1.25451]
[1778078643817,50.44,81823.05,0.21,0.01347,2e-05,1.25421]
[1778078645814,50.44,81818.04,0.21,0.01338,2e-05,1.24662]
[1778078646452,50.44,81812.48,0.21,0.01328,2e-05,1.23823]
[1778078651487,50.44,81810.76,0.21,0.01325,2e-05,1.23589]
[1778078656523,50.44,81808.97,0.21,0.01322,2e-05,1.23344]
[1778078661559,50.44,81808.07,0.21,0.0132,2e-05,1.23236]
[1778078666594,50.45,81811.01,0.21,0.01326,2e-05,1.23706]
[1778078671630,50.45,81814.05,0.21,0.01329,2e-05,1.23833]
[1778078674658,50.45,81824.32,0.21,0.01348,2e-05,1.25406]
[1778078675098,50.45,81824.32,0.21,0.01348,2e-05,1.25406]
[1778078675665,50.45,81841.18,0.21,0.0138,2e-05,1.28005]
[1778078676434,50.45,81841.18,0.21,0.0138,2e-05,1.28005]
[1778078681706,50.45,81850.24,0.21,0.01397,2e-05,1.29395]
[1778078686742,50.44,81847.69,0.21,0.01392,2e-05,1.28976]
[1778078688757,50.44,81837.49,0.21,0.01372,2e-05,1.27387]
[1778078693794,50.44,81846.47,0.21,0.01389,2e-05,1.28744]
[1778078696816,50.44,81858.29,0.21,0.01412,2e-05,1.30558]
[1778078700870,50.44,81867.33,0.21,0.01429,2e-05,1.31964]
[1778078704488,50.43,81872.06,0.21,0.01437,2e-05,1.32613]
[1778078704503,50.42,81885.58,0.21,0.01462,2e-05,1.34645]
[1778078707982,50.39,81893.54,0.21,0.01475,2e-05,1.35634]
[1778078708032,50.38,81906.52,0.21,0.01499,2e-05,1.37584]
[1778078710953,50.35,81916.97,0.21,0.01516,2e-05,1.38918]
[1778078715952,50.34,81919.38,0.21,0.0152,2e-05,1.39236]
[1778078716697,50.34,81919.38,0.21,0.0152,2e-05,1.39236]
[1778078718936,50.34,81921.56,0.21,0.01524,2e-05,1.39536]
[1778078718994,50.34,81921.18,0.21,0.01523,2e-05,1.39453]
[1778078724215,50.33,81929.14,0.21,0.01538,2e-05,1.40696]
[1778078726023,50.33,81915.86,0.21,0.0151,2e-05,1.38434]
[1778078728035,50.33,81925.88,0.21,0.01531,2e-05,1.40103]
[1778078731097,50.33,81937.52,0.21,0.01551,2e-05,1.41669]
[1778078737099,50.33,81931.22,0.21,0.01538,2e-05,1.40609]
[1778078741183,50.33,81955.73,0.21,0.01591,2e-05,1.44769]
[1778078742923,50.33,81955.73,0.21,0.01591,2e-05,1.44769]
[1778078743645,50.33,81955.73,0.21,0.01591,2e-05,1.44769]
[1778078745283,50.33,81944.75,0.21,0.01567,2e-05,1.42894]
[1778078749185,50.33,81956.44,0.21,0.01592,2e-05,1.44891]
[1778078751258,50.33,81941.05,0.21,0.01559,2e-05,1.42266]
[1778078754379,50.33,81926.62,0.21,0.01528,2e-05,1.39839]
[1778078756790,50.33,81926.62,0.21,0.01528,2e-05,1.39839]
[1778078756798,50.33,81917.5,0.21,0.01509,2e-05,1.38322]
[1778078758861,50.33,81915.45,0.21,0.01505,2e-05,1.37982]
[1778078759263,50.33,81914.29,0.21,0.01503,2e-05,1.37791]
[1778078760349,50.33,81914.29,0.21,0.01503,2e-05,1.37791]
[1778078761427,50.33,81917.64,0.21,0.01509,2e-05,1.38345]
[1778078761577,50.33,81926.82,0.21,0.01529,2e-05,1.39872]
[1778078766534,50.33,81926.15,0.21,0.01527,2e-05,1.3976]
[1778078766602,50.33,81899.2,0.21,0.01471,2e-05,1.35316]
[1778078766987,50.33,81899.2,0.21,0.01471,2e-05,1.35316]
[1778078768720,50.33,81899.2,0.21,0.01471,2e-05,1.35316]
[1778078768821,50.33,81889.88,0.21,0.01453,2e-05,1.33805]
[1778078769772,50.33,81889.88,0.21,0.01453,2e-05,1.33805]
[1778078769804,50.33,81886.46,0.21,0.01446,2e-05,1.33254]
[1778078770143,50.33,81886.46,0.21,0.01446,2e-05,1.33254]
[1778078770347,50.33,81886.46,0.21,0.01446,2e-05,1.33254]
[1778078773319,50.33,81879.27,0.21,0.01431,2e-05,1.32101]
[1778078779415,50.33,81881.03,0.21,0.01435,2e-05,1.32382]
[1778078784460,50.33,81880.9,0.21,0.01435,2e-05,1.32361]
[1778078788212,50.33,81885.15,0.21,0.01443,2e-05,1.33043]
[1778078788480,50.33,81889.62,0.21,0.01452,2e-05,1.33763]
[1778078790813,50.33,81893.67,0.21,0.0146,2e-05,1.34418]
[1778078791271,50.33,81901.54,0.21,0.01476,2e-05,1.35697]
[1778078791552,50.33,81895.76,0.21,0.01461,2e-05,1.34379]
[1778078793838,50.33,81895.76,0.21,0.01461,2e-05,1.34379]
[1778078793842,50.33,81891.53,0.21,0.01452,2e-05,1.33695]
[1778078793909,50.33,81891.53,0.21,0.01452,2e-05,1.33695]
[1778078794524,50.33,81891.53,0.21,0.01452,2e-05,1.33695]
[1778078795564,50.33,81891.53,0.21,0.01452,2e-05,1.33695]
[1778078795636,50.33,81897.53,0.21,0.01464,2e-05,1.34666]
[1778078799562,50.33,81888.59,0.21,0.01446,2e-05,1.33221]
[1778078804594,50.33,81884.93,0.21,0.01439,2e-05,1.32633]
[1778078809632,50.33,81874.02,0.21,0.01417,2e-05,1.30893]
[1778078811696,50.33,81858.67,0.21,0.01387,2e-05,1.28474]
[1778078815673,50.33,81848.6,0.21,0.01368,2e-05,1.26907]
[1778078820503,50.33,81846.65,0.21,0.01364,2e-05,1.26605]
[1778078823729,50.33,81836.56,0.21,0.01345,2e-05,1.25053]
[1778078824674,50.33,81836.56,0.21,0.01345,2e-05,1.25053]
[1778078830777,50.33,81826.35,0.21,0.01326,2e-05,1.23497]
[1778078835812,50.33,81816.03,0.21,0.01306,2e-05,1.21941]
[1778078840848,50.33,81820.38,0.21,0.01315,2e-05,1.22595]
[1778078841914,50.33,81808.88,0.21,0.01293,2e-05,1.20871]
[1778078847896,50.33,81806.3,0.21,0.01289,2e-05,1.20487]
[1778078852932,50.33,81797.71,0.21,0.0127,2e-05,1.18867]
[1778078854946,50.33,81784.88,0.21,0.01247,2e-05,1.16992]
[1778078856961,50.33,81773.61,0.21,0.01227,2e-05,1.15363]
[1778078861996,50.33,81782.49,0.21,0.01242,2e-05,1.16645]
[1778078866399,50.33,81781.27,0.21,0.0124,2e-05,1.16468]
[1778078872129,50.33,81767.47,0.21,0.01216,2e-05,1.14484]
[1778078878110,50.33,81769.21,0.21,0.01219,2e-05,1.14733]
[1778078881131,50.33,81760.65,0.21,0.01204,2e-05,1.13513]
[1778078882198,50.33,81750.0,0.21,0.01186,2e-05,1.12011]
[1778078888181,50.33,81752.25,0.21,0.0119,2e-05,1.12327]
[1778078892269,50.33,81740.38,0.21,0.0117,2e-05,1.10667]
[1778078893399,50.33,81740.38,0.21,0.0117,2e-05,1.10667]
[1778078893414,50.33,81739.56,0.21,0.01169,2e-05,1.10554]
[1778078899257,50.33,81739.85,0.21,0.01169,2e-05,1.10594]
[1778078904293,50.33,81741.6,0.21,0.01172,2e-05,1.10837]
[1778078909329,50.33,81746.36,0.21,0.0118,2e-05,1.11501]
[1778078914363,50.33,81744.68,0.21,0.01174,2e-05,1.10933]
[1778078919058,50.33,81743.01,0.21,0.01171,2e-05,1.10701]
[1778078919399,50.33,81754.93,0.21,0.01191,2e-05,1.12369]
[1778078922235,50.33,81759.46,0.21,0.01199,2e-05,1.13008]
[1778078922480,50.33,81754.88,0.21,0.01191,2e-05,1.12362]
[1778078926070,50.33,81748.22,0.21,0.0118,2e-05,1.11427]
[1778078926448,50.33,81745.79,0.21,0.01176,2e-05,1.11088]
[1778078927291,50.33,81745.79,0.21,0.01176,2e-05,1.11088]
[1778078927477,50.33,81747.48,0.21,0.01178,2e-05,1.11324]
[1778078932479,50.33,81747.64,0.21,0.01179,2e-05,1.11346]
[1778078932520,50.33,81737.8,0.21,0.01162,2e-05,1.09978]
[1778078934513,50.33,81727.41,0.21,0.01145,2e-05,1.08549]
[1778078937537,50.33,81716.46,0.21,0.01127,2e-05,1.07058]
[1778078940558,50.33,81701.97,0.21,0.01104,2e-05,1.0511]
[1778078942623,50.33,81690.06,0.21,0.01085,2e-05,1.03531]
[1778078947607,50.33,81699.86,0.21,0.011,2e-05,1.04829]
[1778078952695,50.33,81701.09,0.21,0.01102,2e-05,1.04993]
[1778078958685,50.33,81699.59,0.21,0.011,2e-05,1.04793]
[1778078962767,50.33,81715.12,0.21,0.01125,2e-05,1.06877]
[1778078968757,50.33,81725.79,0.21,0.01142,2e-05,1.08327]
[1778078971776,50.33,81738.72,0.21,0.0116,2e-05,1.09775]
[1778078972838,50.33,81753.3,0.21,0.01185,2e-05,1.11805]
[1778078978826,50.33,81751.58,0.21,0.01182,2e-05,1.11564]
[1778078982907,50.33,81761.62,0.21,0.01199,2e-05,1.12976]
[1778078988898,50.33,81759.84,0.21,0.01196,2e-05,1.12725]
[1778078993933,50.33,81758.62,0.21,0.01194,2e-05,1.12553]
[1778078998972,50.33,81765.43,0.21,0.01206,2e-05,1.13516]
[1778079004008,50.33,81764.92,0.21,0.01205,2e-05,1.13443]
[1778079009042,50.33,81766.64,0.21,0.01208,2e-05,1.13688]
[1778079014077,50.33,81767.05,0.21,0.01208,2e-05,1.13746]
[1778079019112,50.33,81760.18,0.21,0.01197,2e-05,1.12773]
[1778079024147,50.33,81756.8,0.21,0.01191,2e-05,1.12296]
[1778079028176,50.33,81745.09,0.21,0.01171,2e-05,1.10658]
[1778079031196,50.33,81737.87,0.21,0.01156,2e-05,1.09327]
[1778079036232,50.33,81736.01,0.21,0.01153,2e-05,1.09071]
[1778079037238,50.33,81746.51,0.21,0.0117,2e-05,1.10523]
[1778079038245,50.33,81755.43,0.21,0.01185,2e-05,1.11768]
[1778079043333,50.33,81753.88,0.21,0.01182,2e-05,1.11551]
[1778079049322,50.33,81758.02,0.21,0.0119,2e-05,1.12132]
[1778079053352,50.33,81744.61,0.21,0.01167,2e-05,1.10259]
[1778079056373,50.33,81729.87,0.21,0.01142,2e-05,1.0823]
[1778079061410,50.33,81723.3,0.21,0.01132,2e-05,1.07335]
[1778079065437,50.33,81733.27,0.21,0.01148,2e-05,1.08695]
[1778079069466,50.33,81748.2,0.21,0.01173,2e-05,1.10758]
[1778079072489,50.33,81735.73,0.21,0.01152,2e-05,1.09033]
[1778079075512,50.33,81725.12,0.21,0.01135,2e-05,1.07582]
[1778079080547,50.33,81719.91,0.21,0.01126,2e-05,1.06875]
[1778079085583,50.33,81719.0,0.21,0.01125,2e-05,1.06752]
[1778079090636,50.33,81720.06,0.21,0.01126,2e-05,1.06895]
[1778079090674,50.33,81733.01,0.21,0.01148,2e-05,1.08659]
[1778079096665,50.33,81732.33,0.21,0.01143,2e-05,1.08238]
[1778079101700,50.33,81723.74,0.21,0.01129,2e-05,1.07069]
[1778079105728,50.33,81711.48,0.21,0.01109,2e-05,1.05417]
[1778079110766,50.33,81698.13,0.21,0.01088,2e-05,1.03642]
[1778079115800,50.33,81702.92,0.21,0.01096,2e-05,1.04276]
[1778079120834,50.33,81701.35,0.21,0.01093,2e-05,1.04068]
[1778079125873,50.33,81704.34,0.21,0.01098,2e-05,1.04465]
[1778079127887,50.33,81695.35,0.21,0.01084,2e-05,1.03276]
[1778079132922,50.33,81694.46,0.21,0.01082,2e-05,1.03158]
[1778079136140,50.33,81659.99,0.21,0.01029,2e-05,0.98703]
[1778079137960,50.33,81641.35,0.21,0.01002,1e-05,0.96359]
[1778079142996,50.33,81624.55,0.21,0.00977,1e-05,0.94286]
[1778079144092,50.33,81599.93,0.21,0.00942,1e-05,0.91313]
[1778079150050,50.33,81600.92,0.21,0.00944,1e-05,0.91431]
[1778079152064,50.33,81612.65,0.21,0.00957,1e-05,0.92544]
[1778079154163,50.33,81637.2,0.21,0.00992,1e-05,0.95542]
[1778079159114,50.33,81649.9,0.21,0.01011,1e-05,0.97124]
[1778079162137,50.33,81659.09,0.21,0.01025,1e-05,0.98282]
[1778079164233,50.33,81645.29,0.21,0.01004,1e-05,0.96547]
[1778079169184,50.33,81654.41,0.21,0.01018,1e-05,0.97691]
[1778079174303,50.33,81667.01,0.21,0.01037,2e-05,0.99288]
[1778079180279,50.33,81662.46,0.21,0.0103,2e-05,0.98709]
[1778079183290,50.33,81672.17,0.21,0.01045,2e-05,0.99948]
[1778079188331,50.33,81679.87,0.21,0.01056,2e-05,1.0094]
[1778079191346,50.33,81669.59,0.21,0.01041,2e-05,0.99618]
[1778079196382,50.33,81670.46,0.21,0.01042,2e-05,0.99729]
[1778079201417,50.33,81662.64,0.21,0.0103,2e-05,0.98732]
[1778079206451,50.33,81659.93,0.21,0.01026,2e-05,0.98388]
[1778079211487,50.33,81663.43,0.21,0.01028,2e-05,0.98524]
[1778079216522,50.33,81664.98,0.21,0.01031,2e-05,0.98721]
[1778079221578,50.33,81681.82,0.21,0.01056,2e-05,1.00879]
[1778079226592,50.33,81681.69,0.21,0.01056,2e-05,1.00863]
[1778079231627,50.33,81679.09,0.21,0.01052,2e-05,1.00527]
[1778079236662,50.33,81678.17,0.21,0.01051,2e-05,1.00408]
[1778079241714,50.33,81675.47,0.21,0.01046,2e-05,1.00061]
[1778079246733,50.33,81675.55,0.21,0.01047,2e-05,1.00071]
[1778079248754,50.33,81664.64,0.21,0.0103,2e-05,0.98677]
[1778079253784,50.33,81669.74,0.21,0.01038,2e-05,0.99327]
[1778079258817,50.33,81662.67,0.21,0.01027,2e-05,0.98427]
[1778079263852,50.33,81656.0,0.21,0.01017,1e-05,0.97585]
[1778079268887,50.33,81655.29,0.21,0.01016,1e-05,0.97496]
[1778079273923,50.33,81656.36,0.21,0.01015,1e-05,0.97324]
[1778079278958,50.33,81655.52,0.21,0.01013,1e-05,0.97219]
[1778079283994,50.33,81650.75,0.21,0.01006,1e-05,0.96621]
[1778079289029,50.33,81641.95,0.21,0.00993,1e-05,0.95527]
[1778079294065,50.33,81647.83,0.21,0.01002,1e-05,0.96257]
[1778079299100,50.33,81646.51,0.21,0.01,1e-05,0.96093]
[1778079303143,50.33,81661.46,0.21,0.01022,1e-05,0.97967]
[1778079304138,50.33,81671.14,0.21,0.01037,2e-05,0.99196]
[1778079305227,50.33,81682.17,0.21,0.01054,2e-05,1.00612]
[1778079308167,50.33,81692.34,0.21,0.01069,2e-05,1.01931]
[1778079313202,50.33,81695.16,0.21,0.01074,2e-05,1.023]
[1778079318236,50.33,81688.31,0.21,0.01063,2e-05,1.01407]
[1778079322266,50.33,81673.69,0.21,0.01041,2e-05,0.99522]
[1778079327874,50.33,81667.68,0.21,0.01031,2e-05,0.98755]
[1778079333343,50.33,81674.35,0.21,0.01038,2e-05,0.99296]
[1778079335447,50.33,81663.9,0.21,0.01023,1e-05,0.97968]
[1778079341400,50.33,81672.21,0.21,0.01035,2e-05,0.99023]
[1778079345517,50.33,81660.68,0.21,0.01018,1e-05,0.97562]
[1778079351471,50.33,81660.9,0.21,0.01018,1e-05,0.97589]
[1778079356504,50.33,81660.96,0.21,0.01018,1e-05,0.97597]
[1778079361539,50.33,81656.56,0.21,0.01012,1e-05,0.97044]
[1778079366575,50.33,81657.64,0.21,0.01013,1e-05,0.97179]
[1778079371610,50.33,81657.35,0.21,0.01013,1e-05,0.97143]
[1778079374631,50.33,81666.6,0.21,0.01027,2e-05,0.9831]
[1778079377653,50.33,81655.22,0.21,0.0101,1e-05,0.96876]
[1778079382687,50.33,81635.94,0.21,0.00982,1e-05,0.94486]
[1778079385799,50.33,81626.61,0.21,0.00968,1e-05,0.93346]
[1778079391750,50.33,81619.15,0.21,0.00955,1e-05,0.92148]
[1778079396786,50.33,81620.63,0.21,0.00957,1e-05,0.92326]
[1778079401821,50.33,81603.79,0.21,0.00933,1e-05,0.90315]
[1778079407223,50.33,81600.7,0.21,0.00929,1e-05,0.8995]
[1778079412897,50.33,81600.57,0.21,0.00929,1e-05,0.89935]
[1778079417936,50.33,81600.93,0.21,0.00929,1e-05,0.89977]
[1778079422967,50.33,81591.53,0.21,0.00916,1e-05,0.88873]
[1778079428003,50.33,81584.11,0.21,0.00906,1e-05,0.8801]
[1778079430100,50.33,81593.94,0.21,0.0092,1e-05,0.89155]
[1778079432045,50.33,81604.51,0.21,0.00934,1e-05,0.904]
[1778079433458,50.33,81618.92,0.21,0.00954,1e-05,0.9212]
[1778079439092,50.33,81618.26,0.21,0.00953,1e-05,0.92041]
[1778079444128,50.33,81613.05,0.21,0.00946,1e-05,0.91417]
[1778079448156,50.33,81602.23,0.21,0.00931,1e-05,0.90131]
[1778079453190,50.33,81607.38,0.21,0.00935,1e-05,0.90449]
[1778079458225,50.33,81620.01,0.21,0.00953,1e-05,0.91957]
[1778079463261,50.33,81620.25,0.21,0.00953,1e-05,0.91986]
[1778079468295,50.33,81617.33,0.21,0.00949,1e-05,0.91635]
[1778079473330,50.33,81612.24,0.21,0.00942,1e-05,0.91027]
[1778079478331,50.33,81610.98,0.21,0.0094,1e-05,0.90877]
[1778079478409,50.33,81596.96,0.21,0.00921,1e-05,0.89221]
[1778079483399,50.33,81587.76,0.21,0.00908,1e-05,0.88148]
[1778079485633,50.33,81569.79,0.21,0.00884,1e-05,0.86082]
[1778079486539,50.33,81559.41,0.21,0.00871,1e-05,0.84906]
[1778079491464,50.33,81545.94,0.21,0.00853,1e-05,0.83401]
[1778079494486,50.33,81518.12,0.21,0.00818,1e-05,0.8036]
[1778079495494,50.33,81507.19,0.21,0.00805,1e-05,0.79191]
[1778079500528,50.33,81505.79,0.21,0.00803,1e-05,0.79042]
[1778079505555,50.33,81512.02,0.21,0.00811,1e-05,0.79706]
[1778079510602,50.33,81502.46,0.21,0.00799,1e-05,0.78689]
[1778079515634,50.33,81490.58,0.21,0.00782,1e-05,0.7718]
[1778079519661,50.33,81480.89,0.21,0.00771,1e-05,0.76176]
[1778079524696,50.33,81481.32,0.21,0.00771,1e-05,0.7622]
[1778079527722,50.33,81502.5,0.21,0.00796,1e-05,0.7843]
[1778079528734,50.33,81511.65,0.21,0.00808,1e-05,0.794]
[1778079533766,50.33,81505.98,0.21,0.00801,1e-05,0.78798]
[1778079534774,50.33,81493.21,0.21,0.00785,1e-05,0.77454]
[1778079537795,50.33,81482.53,0.21,0.00773,1e-05,0.76345]
[1778079542830,50.33,81471.8,0.21,0.0076,1e-05,0.75244]
[1778079547865,50.33,81470.76,0.21,0.00759,1e-05,0.75138]
[1778079551894,50.33,81479.97,0.21,0.0077,1e-05,0.76081]
[1778079554748,50.33,81496.53,0.21,0.00789,1e-05,0.77802]
[1778079557051,50.33,81513.26,0.21,0.0081,1e-05,0.79572]
[1778079558946,50.33,81523.67,0.21,0.00822,1e-05,0.8069]
[1778079563981,50.33,81526.97,0.21,0.00826,1e-05,0.81047]
[1778079569018,50.33,81519.02,0.21,0.00817,1e-05,0.80189]
[1778079574136,50.33,81518.12,0.21,0.00813,1e-05,0.79825]
[1778079580095,50.33,81523.92,0.21,0.0082,1e-05,0.80448]
[1778079583118,50.33,81513.99,0.21,0.00808,1e-05,0.79384]
[1778079588155,50.33,81515.61,0.21,0.0081,1e-05,0.79557]
[1778079591173,50.33,81506.39,0.21,0.00799,1e-05,0.78577]
[1778079592180,50.33,81495.5,0.21,0.00785,1e-05,0.77432]
[1778079597330,50.33,81508.44,0.21,0.00801,1e-05,0.78794]
[1778079602258,50.33,81497.2,0.21,0.00787,1e-05,0.7761]
[1778079605279,50.33,81518.81,0.21,0.00814,1e-05,0.79899]
[1778079610315,50.33,81516.06,0.21,0.0081,1e-05,0.79605]
[1778079615350,50.33,81520.17,0.21,0.00815,1e-05,0.80045]
[1778079619377,50.33,81504.2,0.21,0.00796,1e-05,0.78345]
[1778079624414,50.33,81500.46,0.21,0.00791,1e-05,0.77952]
[1778079626432,50.33,81512.06,0.21,0.00805,1e-05,0.79178]
[1778079631467,50.33,81515.52,0.21,0.00807,1e-05,0.79281]
[1778079636501,50.33,81517.68,0.21,0.0081,1e-05,0.79511]
[1778079639551,50.33,81535.08,0.21,0.00831,1e-05,0.81388]
[1778079644568,50.33,81542.14,0.21,0.0084,1e-05,0.82159]
[1778079646584,50.33,81533.36,0.21,0.00829,1e-05,0.81201]
[1778079647716,50.33,81521.13,0.21,0.00814,1e-05,0.7988]
[1778079652628,50.33,81503.75,0.21,0.00793,1e-05,0.78035]
[1778079656660,50.33,81494.87,0.21,0.00782,1e-05,0.77105]
[1778079661700,50.33,81486.71,0.21,0.00772,1e-05,0.76259]
[1778079666734,50.33,81481.8,0.21,0.00767,1e-05,0.75754]
[1778079671774,50.33,81494.85,0.21,0.00782,1e-05,0.77103]
[1778079676805,50.33,81505.69,0.21,0.00795,1e-05,0.78239]
[1778079681840,50.33,81514.87,0.21,0.00806,1e-05,0.79211]
[1778079684861,50.33,81524.77,0.21,0.00818,1e-05,0.80271]
[1778079687883,50.33,81541.75,0.21,0.0084,1e-05,0.82117]
[1778079689896,50.33,81531.91,0.21,0.00827,1e-05,0.81043]
[1778079693927,50.33,81526.06,0.21,0.00817,1e-05,0.80142]
[1778079698959,50.33,81530.91,0.21,0.00823,1e-05,0.80665]
[1778079703994,50.33,81531.4,0.21,0.00824,1e-05,0.80718]
[1778079709031,50.33,81534.94,0.21,0.00828,1e-05,0.81102]
[1778079714064,50.33,81532.25,0.21,0.00825,1e-05,0.8081]
[1778079719100,50.33,81531.1,0.21,0.00824,1e-05,0.80685]
[1778079724174,50.33,81528.39,0.21,0.0082,1e-05,0.80393]
[1778079730182,50.33,81538.56,0.21,0.00833,1e-05,0.81496]
[1778079735218,50.33,81529.6,0.21,0.00822,1e-05,0.80523]
[1778079737230,50.33,81517.36,0.21,0.00807,1e-05,0.79211]
[1778079742268,50.33,81528.96,0.21,0.00821,1e-05,0.80454]
[1778079744722,50.33,81518.64,0.21,0.00808,1e-05,0.79347]
[1778079750338,50.33,81522.47,0.21,0.00813,1e-05,0.79756]
[1778079755373,50.33,81527.41,0.21,0.00816,1e-05,0.80019]
[1778079760407,50.33,81534.89,0.21,0.00826,1e-05,0.80826]
[1778079765442,50.33,81537.32,0.21,0.00829,1e-05,0.81089]
[1778079770478,50.33,81535.19,0.21,0.00826,1e-05,0.80858]
[1778079775512,50.33,81534.39,0.21,0.00825,1e-05,0.80772]
[1778079778663,50.33,81545.25,0.21,0.00839,1e-05,0.81955]
[1778079781557,50.33,81564.48,0.21,0.00863,1e-05,0.84084]
[1778079785585,50.33,81573.61,0.21,0.00875,1e-05,0.85111]
[1778079790621,50.33,81579.46,0.21,0.00883,1e-05,0.85774]
[1778079791628,50.33,81567.14,0.21,0.00867,1e-05,0.84382]
[1778079792971,50.33,81555.43,0.21,0.00852,1e-05,0.83076]
[1778079798805,50.33,81544.68,0.21,0.00838,1e-05,0.81892]
[1778079801703,50.33,81533.32,0.21,0.00824,1e-05,0.80656]
[1778079804733,50.33,81521.52,0.21,0.00809,1e-05,0.79388]
[1778079807749,50.33,81508.94,0.21,0.00794,1e-05,0.78054]
[1778079808876,50.33,81492.23,0.21,0.00774,1e-05,0.76311]
[1778079810770,50.33,81502.72,0.21,0.00786,1e-05,0.77401]
[1778079815805,50.33,81509.42,0.21,0.00792,1e-05,0.77841]
[1778079820840,50.33,81514.27,0.21,0.00798,1e-05,0.78352]
[1778079825878,50.33,81519.54,0.21,0.00804,1e-05,0.7891]
[1778079830914,50.33,81528.92,0.21,0.00816,1e-05,0.79913]
[1778079835948,50.33,81536.04,0.21,0.00824,1e-05,0.8068]
[1778079840984,50.33,81532.91,0.21,0.00821,1e-05,0.80342]
[1778079846019,50.33,81533.78,0.21,0.00822,1e-05,0.80436]
[1778079849157,50.33,81545.11,0.21,0.00836,1e-05,0.81667]
[1778079855081,50.33,81545.34,0.21,0.00836,1e-05,0.81692]
[1778079856087,50.33,81554.05,0.21,0.00847,1e-05,0.82649]
[1778079861123,50.33,81546.12,0.21,0.00837,1e-05,0.81777]
[1778079865367,50.33,81549.42,0.21,0.00841,1e-05,0.82139]
[1778079866160,50.33,81549.9,0.21,0.00842,1e-05,0.82192]
[1778079867882,50.33,81551.31,0.21,0.00844,1e-05,0.82347]
[1778079868174,50.33,81553.09,0.21,0.00846,1e-05,0.82543]
[1778079871196,50.33,81547.06,0.21,0.00836,1e-05,0.81607]
[1778079876230,50.33,81545.42,0.21,0.00833,1e-05,0.81428]
[1778079881265,50.33,81551.63,0.21,0.00841,1e-05,0.82108]
[1778079886301,50.33,81563.48,0.21,0.00856,1e-05,0.83418]
[1778079889441,50.33,81572.9,0.21,0.00869,1e-05,0.84471]
[1778079895363,50.33,81574.12,0.21,0.0087,1e-05,0.84609]
[1778079900675,50.33,81582.34,0.21,0.00881,1e-05,0.85538]
[1778079901257,50.33,81585.71,0.21,0.00886,1e-05,0.85922]
[1778079901922,50.33,81585.71,0.21,0.00886,1e-05,0.85922]
[1778079903131,50.33,81586.06,0.21,0.00886,1e-05,0.85961]
[1778079903210,50.33,81586.02,0.21,0.00886,1e-05,0.85957]
[1778079904784,50.33,81586.02,0.21,0.00886,1e-05,0.85957]
[1778079904828,50.33,81585.7,0.21,0.00886,1e-05,0.8592]
[1778079910472,50.33,81583.11,0.21,0.00882,1e-05,0.85626]
[1778079913491,50.33,81571.15,0.21,0.00866,1e-05,0.84275]
[1778079914336,50.33,81571.15,0.21,0.00866,1e-05,0.84275]
[1778079914499,50.33,81571.38,0.21,0.00867,1e-05,0.84301]
[1778079919652,50.33,81573.22,0.21,0.00869,1e-05,0.84507]
[1778079923500,50.33,81577.86,0.21,0.00875,1e-05,0.85031]
[1778079923588,50.33,81575.34,0.21,0.00872,1e-05,0.84746]
[1778079928597,50.33,81572.59,0.21,0.00868,1e-05,0.84437]
[1778079933631,50.33,81576.53,0.21,0.00871,1e-05,0.846]
[1778079938666,50.33,81561.46,0.21,0.00851,1e-05,0.82917]
[1778079942696,50.33,81551.29,0.21,0.00838,1e-05,0.81797]
[1778079947729,50.33,81550.94,0.21,0.00838,1e-05,0.81759]
[1778079952765,50.33,81547.78,0.21,0.00834,1e-05,0.81413]
[1778079957799,50.33,81550.29,0.21,0.00837,1e-05,0.81688]
[1778079962836,50.33,81551.07,0.21,0.00838,1e-05,0.81773]
[1778079967869,50.33,81550.59,0.21,0.00837,1e-05,0.81721]
[1778079971897,50.33,81560.29,0.21,0.0085,1e-05,0.82788]
[1778079976932,50.33,81562.48,0.21,0.00852,1e-05,0.8303]
[1778079981971,50.33,81561.46,0.21,0.00851,1e-05,0.82917]
[1778079987006,50.33,81557.54,0.21,0.00846,1e-05,0.82484]
[1778079992048,50.33,81554.39,0.21,0.00839,1e-05,0.81863]
[1778079994062,50.33,81563.84,0.21,0.00851,1e-05,0.82905]
[1778079999097,50.33,81561.4,0.21,0.00848,1e-05,0.82635]
[1778080000225,50.33,81552.67,0.21,0.00837,1e-05,0.81675]
[1778080006146,50.33,81553.76,0.21,0.00839,1e-05,0.81794]
[1778080012188,50.33,81552.14,0.21,0.00837,1e-05,0.81617]
[1778080017223,50.33,81550.04,0.21,0.00834,1e-05,0.81388]
[1778080022258,50.33,81540.5,0.21,0.00822,1e-05,0.80352]
[1778080027294,50.33,81554.6,0.21,0.0084,1e-05,0.81887]
[1778080032328,50.33,81558.59,0.21,0.00845,1e-05,0.82325]
[1778080037363,50.33,81553.15,0.21,0.00838,1e-05,0.81728]
[1778080042398,50.33,81553.64,0.21,0.00838,1e-05,0.81781]
[1778080047434,50.33,81557.51,0.21,0.00843,1e-05,0.82206]
[1778080052469,50.33,81556.28,0.21,0.00839,1e-05,0.81797]
[1778080056497,50.33,81566.39,0.21,0.00852,1e-05,0.82911]
[1778080061531,50.33,81567.73,0.21,0.00854,1e-05,0.8306]
[1778080063546,50.33,81557.87,0.21,0.00841,1e-05,0.81972]
[1778080068580,50.33,81555.08,0.21,0.00838,1e-05,0.81666]
[1778080070705,50.33,81555.23,0.21,0.00838,1e-05,0.81682]
[1778080071201,50.33,81555.23,0.21,0.00838,1e-05,0.81682]
[1778080076636,50.33,81541.12,0.21,0.0082,1e-05,0.80149]
[1778080081671,50.33,81540.27,0.21,0.00819,1e-05,0.80057]
[1778080086706,50.33,81538.41,0.21,0.00817,1e-05,0.79857]
[1778080091880,50.33,81544.35,0.21,0.00824,1e-05,0.80498]
[1778080097785,50.33,81549.6,0.21,0.00831,1e-05,0.81067]
[1778080102820,50.33,81550.06,0.21,0.00831,1e-05,0.81118]
[1778080107856,50.33,81534.99,0.21,0.00812,1e-05,0.7949]
[1778080111006,50.33,81526.16,0.21,0.00799,1e-05,0.78284]
[1778080116920,50.33,81528.02,0.21,0.00801,1e-05,0.78481]
[1778080121956,50.33,81525.36,0.21,0.00798,1e-05,0.78199]
[1778080123968,50.33,81515.1,0.21,0.00786,1e-05,0.77121]
[1778080125982,50.33,81504.35,0.21,0.00773,1e-05,0.76004]
[1778080131148,50.33,81499.98,0.21,0.00768,1e-05,0.75554]
[1778080137060,50.33,81500.67,0.21,0.00768,1e-05,0.75625]
[1778080140360,50.33,81497.61,0.21,0.00765,1e-05,0.75311]
[1778080140460,50.33,81504.49,0.21,0.00773,1e-05,0.76019]
[1778080146122,50.33,81511.48,0.21,0.00781,1e-05,0.76744]
[1778080151289,50.33,81522.18,0.21,0.00794,1e-05,0.77864]
[1778080154325,50.33,81516.45,0.21,0.00787,1e-05,0.77262]
[1778080154393,50.33,81501.99,0.21,0.0077,1e-05,0.75761]
[1778080155860,50.33,81501.99,0.21,0.0077,1e-05,0.75761]
[1778080156196,50.33,81505.25,0.21,0.00774,1e-05,0.76097]
[1778080158755,50.33,81508.29,0.21,0.00777,1e-05,0.76412]
[1778080159221,50.33,81508.92,0.21,0.00778,1e-05,0.76478]
[1778080164253,50.33,81515.47,0.21,0.00786,1e-05,0.7716]
[1778080165825,50.33,81519.15,0.21,0.0079,1e-05,0.77545]
[1778080171432,50.33,81522.51,0.21,0.00792,1e-05,0.77634]
[1778080177347,50.33,81525.51,0.21,0.00796,1e-05,0.7795]
[1778080181501,50.33,81533.99,0.21,0.00806,1e-05,0.78848]
[1778080187414,50.33,81541.6,0.21,0.00815,1e-05,0.79662]
[1778080189427,50.33,81550.76,0.21,0.00827,1e-05,0.8065]
[1778080193843,50.33,81552.41,0.21,0.00829,1e-05,0.80829]
[1778080199497,50.33,81544.31,0.21,0.00819,1e-05,0.79953]
[1778080200055,50.33,81544.31,0.21,0.00819,1e-05,0.79953]
[1778080200056,50.33,81544.31,0.21,0.00819,1e-05,0.79953]
[1778080200505,50.33,81540.35,0.21,0.00814,1e-05,0.79528]
[1778080200740,50.33,81540.35,0.21,0.00814,1e-05,0.79528]
[1778080201511,50.33,81537.57,0.21,0.0081,1e-05,0.7923]
[1778080203896,50.33,81539.78,0.21,0.00813,1e-05,0.79467]
[1778080206546,50.33,81523.97,0.21,0.00794,1e-05,0.77788]
[1778080209569,50.33,81515.24,0.21,0.00783,1e-05,0.76873]
[1778080214602,50.33,81512.48,0.21,0.0078,1e-05,0.76586]
[1778080217623,50.33,81521.0,0.21,0.0079,1e-05,0.77476]
[1778080222658,50.33,81523.39,0.21,0.00793,1e-05,0.77727]
[1778080227693,50.33,81525.44,0.21,0.00795,1e-05,0.77943]
[1778080232728,50.33,81524.59,0.21,0.00792,1e-05,0.77588]
[1778080234743,50.33,81513.23,0.21,0.00778,1e-05,0.76402]
[1778080239777,50.33,81515.45,0.21,0.00781,1e-05,0.76633]
[1778080244813,50.33,81507.33,0.21,0.00771,1e-05,0.75792]
[1778080248120,50.33,81505.97,0.21,0.0077,1e-05,0.75652]
[1778080249121,50.33,81503.38,0.21,0.00767,1e-05,0.75386]
[1778080249173,50.33,81501.93,0.21,0.00765,1e-05,0.75237]
[1778080253771,50.33,81505.86,0.21,0.00769,1e-05,0.75641]
[1778080253876,50.33,81504.21,0.21,0.00767,1e-05,0.75471]
[1778080256725,50.33,81507.59,0.21,0.00771,1e-05,0.75819]
[1778080256896,50.33,81508.03,0.21,0.00772,1e-05,0.75864]
[1778080257879,50.33,81508.03,0.21,0.00772,1e-05,0.75864]
[1778080257925,50.33,81508.41,0.21,0.00772,1e-05,0.75903]
[1778080260971,50.33,81508.33,0.21,0.00772,1e-05,0.75895]
[1778080261587,50.33,81504.53,0.21,0.00768,1e-05,0.75504]
[1778080262069,50.33,81489.75,0.21,0.00751,1e-05,0.73998]
[1778080267885,50.33,81484.63,0.21,0.00745,1e-05,0.73482]
[1778080272242,50.33,81487.61,0.21,0.00748,1e-05,0.73782]
[1778080272245,50.33,81481.12,0.21,0.00741,1e-05,0.7313]
[1778080274165,50.33,81481.12,0.21,0.00741,1e-05,0.7313]
[1778080274253,50.33,81486.88,0.21,0.00747,1e-05,0.73708]
[1778080278488,50.33,81485.07,0.21,0.00745,1e-05,0.73526]
[1778080278572,50.33,81485.81,0.21,0.00746,1e-05,0.736]
[1778080284089,50.33,81488.83,0.21,0.0075,1e-05,0.73905]
[1778080288118,50.33,81498.5,0.21,0.00761,1e-05,0.74886]
[1778080293153,50.33,81504.41,0.21,0.00765,1e-05,0.75232]
[1778080298187,50.33,81496.91,0.21,0.00756,1e-05,0.74467]
[1778080302353,50.33,81487.85,0.21,0.00746,1e-05,0.73551]
[1778080304781,50.33,81487.06,0.21,0.00745,1e-05,0.73471]
[1778080305236,50.33,81482.91,0.21,0.0074,1e-05,0.73055]
[1778080306223,50.33,81482.91,0.21,0.0074,1e-05,0.73055]
[1778080306301,50.33,81486.11,0.21,0.00744,1e-05,0.73376]
[1778080306741,50.33,81486.11,0.21,0.00744,1e-05,0.73376]
[1778080307251,50.33,81486.11,0.21,0.00744,1e-05,0.73376]
[1778080312422,50.33,81487.21,0.21,0.00745,1e-05,0.73487]
[1778080318327,50.33,81490.24,0.21,0.00749,1e-05,0.73792]
[1778080323362,50.33,81483.85,0.21,0.00741,1e-05,0.73149]
[1778080328402,50.33,81475.94,0.21,0.00732,1e-05,0.72361]
[1778080333432,50.33,81477.22,0.21,0.00734,1e-05,0.72488]
[1778080338467,50.33,81472.45,0.21,0.00728,1e-05,0.72015]
[1778080343502,50.33,81472.67,0.21,0.00729,1e-05,0.72037]
[1778080348538,50.33,81451.81,0.21,0.00706,1e-05,0.69998]
[1778080353575,50.33,81451.55,0.21,0.00703,1e-05,0.69728]
[1778080357605,50.33,81440.18,0.21,0.00691,1e-05,0.6864]
[1778080359618,50.33,81429.71,0.21,0.00679,1e-05,0.67651]
[1778080364653,50.33,81428.68,0.21,0.00678,1e-05,0.67554]
[1778080369688,50.33,81433.57,0.21,0.00684,1e-05,0.68014]
[1778080374723,50.33,81435.03,0.21,0.00685,1e-05,0.68152]
[1778080379757,50.33,81432.86,0.21,0.00683,1e-05,0.67947]
[1778080385802,50.33,81428.5,0.21,0.00678,1e-05,0.67537]
[1778080390836,50.33,81421.77,0.21,0.00671,1e-05,0.66909]
[1778080396579,50.33,81416.97,0.21,0.00666,1e-05,0.66463]
[1778080398895,50.33,81395.4,0.21,0.00644,1e-05,0.64492]
[1778080400941,50.33,81384.85,0.21,0.00633,1e-05,0.63545]
[1778080405952,50.33,81377.53,0.21,0.00626,1e-05,0.62896]
[1778080410985,50.33,81380.88,0.21,0.00629,1e-05,0.63192]
[1778080416021,50.33,81382.92,0.21,0.00629,1e-05,0.63145]
[1778080418637,50.33,81360.46,0.21,0.00607,1e-05,0.61178]
[1778080420068,50.33,81330.65,0.21,0.00579,1e-05,0.58648]
[1778080421074,50.33,81341.01,0.21,0.00589,1e-05,0.59517]
[1778080423253,50.33,81319.12,0.21,0.00569,1e-05,0.57693]
[1778080428430,50.33,81313.83,0.21,0.00564,1e-05,0.57259]
[1778080428531,50.33,81327.59,0.21,0.00577,1e-05,0.58393]
[1778080433329,50.33,81337.67,0.21,0.00586,1e-05,0.59236]
[1778080439201,50.33,81332.1,0.21,0.00581,1e-05,0.58769]
[1778080443398,50.33,81319.09,0.21,0.00569,1e-05,0.5769]
[1778080447257,50.33,81333.28,0.21,0.00582,1e-05,0.58867]
[1778080452293,50.33,81340.13,0.21,0.00588,1e-05,0.59443]
[1778080453472,50.33,81327.84,0.21,0.00577,1e-05,0.58414]
[1778080458478,50.33,81324.99,0.21,0.00574,1e-05,0.58177]
[1778080464377,50.33,81317.46,0.21,0.00567,1e-05,0.57556]
[1778080466390,50.33,81308.26,0.21,0.00559,1e-05,0.56805]
[1778080468423,50.33,81336.96,0.21,0.00585,1e-05,0.59176]
[1778080469412,50.33,81363.76,0.21,0.00611,1e-05,0.61464]
[1778080473614,50.33,81380.16,0.21,0.00624,1e-05,0.62673]
[1778080479483,50.33,81382.48,0.21,0.00627,1e-05,0.62878]
[1778080484517,50.33,81384.73,0.21,0.00629,1e-05,0.63077]
[1778080489558,50.33,81378.18,0.21,0.00622,1e-05,0.62498]
[1778080494593,50.33,81382.99,0.21,0.00627,1e-05,0.62923]
[1778080499628,50.33,81390.44,0.21,0.00634,1e-05,0.63585]
[1778080503825,50.33,81410.18,0.21,0.00654,1e-05,0.65367]
[1778080509698,50.33,81410.53,0.21,0.00655,1e-05,0.65399]
[1778080514733,50.33,81413.24,0.21,0.00658,1e-05,0.65647]
[1778080519768,50.33,81412.48,0.21,0.00657,1e-05,0.65578]
[1778080524806,50.33,81413.57,0.21,0.00658,1e-05,0.65678]
[1778080528833,50.33,81423.54,0.21,0.00668,1e-05,0.66597]
[1778080533868,50.33,81424.93,0.21,0.00667,1e-05,0.66488]
[1778080538902,50.33,81431.87,0.21,0.00675,1e-05,0.67134]
[1778080541926,50.33,81440.72,0.21,0.00684,1e-05,0.67965]
[1778080546967,50.33,81453.11,0.21,0.00697,1e-05,0.69143]
[1778080548004,50.33,81462.22,0.21,0.00707,1e-05,0.7002]
[1778080548977,50.33,81473.09,0.21,0.00719,1e-05,0.71078]
[1778080554180,50.33,81488.02,0.21,0.00736,1e-05,0.72553]
[1778080556030,50.33,81499.78,0.21,0.0075,1e-05,0.73732]
[1778080558044,50.33,81508.97,0.21,0.0076,1e-05,0.74665]
[1778080563079,50.33,81506.92,0.21,0.00758,1e-05,0.74456]
[1778080568115,50.33,81495.23,0.21,0.00744,1e-05,0.73274]
[1778080573151,50.33,81484.73,0.21,0.00732,1e-05,0.72225]
[1778080578186,50.33,81486.34,0.21,0.00734,1e-05,0.72385]
[1778080583220,50.33,81488.46,0.21,0.00737,1e-05,0.72596]
[1778080586241,50.33,81499.38,0.21,0.00749,1e-05,0.73692]
[1778080590270,50.33,81511.25,0.21,0.00763,1e-05,0.74898]
[1778080594463,50.33,81498.13,0.21,0.00745,1e-05,0.7331]
[1778080597320,50.33,81509.3,0.21,0.00758,1e-05,0.7444]
[1778080602354,50.33,81514.98,0.21,0.00765,1e-05,0.7502]
[1778080607392,50.33,81528.62,0.21,0.00781,1e-05,0.76428]
[1778080612430,50.33,81530.35,0.21,0.00783,1e-05,0.76609]
[1778080614609,50.33,81551.59,0.21,0.00809,1e-05,0.78849]
[1778080619475,50.33,81565.43,0.21,0.00826,1e-05,0.80338]
[1778080623501,50.33,81575.41,0.21,0.00839,1e-05,0.81425]
[1778080626526,50.33,81588.05,0.21,0.00855,1e-05,0.8282]
[1778080628537,50.33,81599.32,0.21,0.0087,1e-05,0.8408]
[1778080629544,50.33,81609.04,0.21,0.00883,1e-05,0.85179]
[1778080633573,50.33,81595.61,0.21,0.00865,1e-05,0.83664]
[1778080638610,50.33,81603.75,0.21,0.00876,1e-05,0.8458]
[1778080641629,50.33,81614.22,0.21,0.00889,1e-05,0.8577]
[1778080643642,50.33,81623.75,0.21,0.00902,1e-05,0.86865]
[1778080647671,50.33,81636.06,0.21,0.00919,1e-05,0.88297]
[1778080652709,50.33,81631.54,0.21,0.0091,1e-05,0.8748]
[1778080657747,50.33,81640.94,0.21,0.00923,1e-05,0.88578]
[1778080660765,50.33,81653.66,0.21,0.00941,1e-05,0.90082]
[1778080665801,50.33,81652.55,0.21,0.00939,1e-05,0.8995]
[1778080670835,50.33,81649.34,0.21,0.00935,1e-05,0.89569]
[1778080675871,50.33,81646.9,0.21,0.00931,1e-05,0.8928]
[1778080680906,50.33,81641.02,0.21,0.00923,1e-05,0.88587]
[1778080682920,50.33,81653.93,0.21,0.00941,1e-05,0.90114]
[1778080686948,50.33,81645.07,0.21,0.00929,1e-05,0.89064]
[1778080691983,50.33,81639.32,0.21,0.00921,1e-05,0.88388]
[1778080692989,50.33,81628.72,0.21,0.00906,1e-05,0.87152]
[1778080698025,50.33,81621.51,0.21,0.00896,1e-05,0.8632]
[1778080703064,50.33,81632.97,0.21,0.00912,1e-05,0.87646]
[1778080704071,50.33,81650.55,0.21,0.00936,1e-05,0.89712]
[1778080706085,50.33,81661.71,0.21,0.00952,1e-05,0.91044]
[1778080710113,50.33,81672.3,0.21,0.00967,1e-05,0.92323]
[1778080715322,50.33,81673.69,0.21,0.00966,1e-05,0.92192]
[1778080721190,50.33,81672.02,0.21,0.00964,1e-05,0.91989]
[1778080726225,50.33,81672.43,0.21,0.00964,1e-05,0.92039]
[1778080730254,50.33,81661.11,0.21,0.00948,1e-05,0.90675]
[1778080731267,50.33,81652.21,0.21,0.00936,1e-05,0.89615]
[1778080736296,50.33,81649.73,0.21,0.00932,1e-05,0.89321]
[1778080741334,50.33,81650.57,0.21,0.00933,1e-05,0.8942]
[1778080745539,50.33,81660.14,0.21,0.00947,1e-05,0.90559]
[1778080751402,50.33,81660.59,0.21,0.00948,1e-05,0.90613]
[1778080754422,50.33,81670.02,0.21,0.00961,1e-05,0.91747]
[1778080758450,50.33,81686.68,0.21,0.00985,1e-05,0.93779]
[1778080764493,50.33,81687.03,0.21,0.00986,1e-05,0.93822]
[1778080769528,50.33,81685.31,0.21,0.00983,1e-05,0.9361]
[1778080774565,50.33,81686.27,0.21,0.00981,1e-05,0.93425]
[1778080779599,50.33,81687.49,0.21,0.00983,1e-05,0.93575]
[1778080784633,50.33,81686.57,0.21,0.00982,1e-05,0.93462]
[1778080789670,50.33,81686.59,0.21,0.00982,1e-05,0.93464]
[1778080794704,50.33,81689.42,0.21,0.00986,1e-05,0.93812]
[1778080799738,50.33,81690.42,0.21,0.00988,1e-05,0.93935]
[1778080804773,50.33,81690.72,0.21,0.00988,1e-05,0.93972]
[1778080809808,50.33,81693.28,0.21,0.00992,1e-05,0.94288]
[1778080814845,50.33,81681.74,0.21,0.00975,1e-05,0.9287]
[1778080816033,50.33,81671.9,0.21,0.00961,1e-05,0.91675]
[1778080820891,50.33,81682.32,0.21,0.00976,1e-05,0.92941]
[1778080822907,50.33,81695.44,0.21,0.00995,1e-05,0.94556]
[1778080827942,50.33,81699.42,0.21,0.01001,1e-05,0.9505]
[1778080830963,50.33,81710.38,0.21,0.01017,2e-05,0.96422]
[1778080832977,50.33,81702.46,0.21,0.01002,1e-05,0.95121]
[1778080838012,50.33,81698.56,0.21,0.00996,1e-05,0.94636]
[1778080843046,50.33,81689.21,0.21,0.00983,1e-05,0.93482]
[1778080848084,50.33,81700.19,0.21,0.00999,1e-05,0.94839]
[1778080852109,50.33,81710.24,0.21,0.01014,2e-05,0.96094]
[1778080857143,50.33,81715.66,0.21,0.01022,2e-05,0.96777]
[1778080862180,50.33,81709.33,0.21,0.01013,2e-05,0.9598]
[1778080867216,50.33,81713.89,0.21,0.01019,2e-05,0.96554]
[1778080872252,50.33,81715.58,0.21,0.01022,2e-05,0.96767]
[1778080877296,50.33,81722.61,0.21,0.01033,2e-05,0.97658]
[1778080878297,50.33,81734.85,0.21,0.01052,2e-05,0.99225]
[1778080881318,50.33,81746.96,0.21,0.0107,2e-05,1.00796]
[1778080886531,50.33,81747.1,0.21,0.01071,2e-05,1.00815]
[1778080891389,50.33,81741.78,0.21,0.01059,2e-05,0.99804]
[1778080894410,50.33,81754.72,0.21,0.01079,2e-05,1.01491]
[1778080896602,50.33,81772.66,0.21,0.01108,2e-05,1.03869]
[1778080902466,50.33,81775.17,0.21,0.01112,2e-05,1.04205]
[1778080907507,50.33,81782.88,0.21,0.01125,2e-05,1.05243]
[1778080912537,50.33,81779.37,0.21,0.01119,2e-05,1.0477]
[1778080917576,50.33,81783.68,0.21,0.01126,2e-05,1.05351]
[1778080922610,50.33,81791.32,0.21,0.01139,2e-05,1.06389]
[1778080925636,50.33,81771.15,0.21,0.01106,2e-05,1.03667]
[1778080928663,50.33,81747.17,0.21,0.01068,2e-05,1.00504]
[1778080931680,50.33,81758.56,0.21,0.01086,2e-05,1.01996]
[1778080936891,50.33,81762.25,0.21,0.01091,2e-05,1.02484]
[1778080942754,50.33,81752.03,0.21,0.01075,2e-05,1.01139]
[1778080947789,50.33,81748.79,0.21,0.0107,2e-05,1.00715]
[1778080952825,50.33,81744.19,0.21,0.0106,2e-05,0.99798]
[1778080957859,50.33,81742.07,0.21,0.01056,2e-05,0.99523]
[1778080962895,50.33,81743.38,0.21,0.01058,2e-05,0.99693]
[1778080967930,50.33,81747.43,0.21,0.01065,2e-05,1.00218]
[1778080972966,50.33,81744.58,0.21,0.0106,2e-05,0.99848]
[1778080978003,50.33,81737.85,0.21,0.0105,2e-05,0.98979]
[1778080983044,50.33,81725.37,0.21,0.0103,2e-05,0.97383]
[1778080988086,50.33,81732.13,0.21,0.01041,2e-05,0.98245]
[1778080990093,50.33,81749.74,0.21,0.01068,2e-05,1.00519]
[1778080995133,50.33,81753.52,0.21,0.01074,2e-05,1.01012]
[1778081000163,50.33,81760.09,0.21,0.01085,2e-05,1.01875]
[1778081005198,50.33,81762.18,0.21,0.01088,2e-05,1.02151]
[1778081010233,50.33,81764.19,0.21,0.01091,2e-05,1.02416]
[1778081014264,50.33,81754.31,0.21,0.01072,2e-05,1.00795]
[1778081019313,50.33,81757.01,0.21,0.01076,2e-05,1.01148]
[1778081024417,50.33,81751.52,0.21,0.01068,2e-05,1.00431]
[1778081034409,50.33,81755.27,0.21,0.01074,2e-05,1.0092]
[1778081039445,50.33,81757.12,0.21,0.01077,2e-05,1.01163]
[1778081044479,50.33,81758.62,0.21,0.01079,2e-05,1.01359]
[1778081049514,50.33,81756.13,0.21,0.01075,2e-05,1.01033]
[1778081054551,50.33,81762.04,0.21,0.01084,2e-05,1.01809]
[1778081059584,50.33,81756.97,0.21,0.01076,2e-05,1.01143]
[1778081064623,50.33,81754.81,0.21,0.01073,2e-05,1.0086]
[1778081069655,50.33,81753.61,0.21,0.01071,2e-05,1.00703]
[1778081071670,50.33,81747.44,0.21,0.01058,2e-05,0.99582]
[1778081074689,50.33,81733.72,0.21,0.01037,2e-05,0.97818]
[1778081079726,50.33,81730.26,0.21,0.01032,2e-05,0.97378]
[1778081084759,50.33,81738.57,0.21,0.01044,2e-05,0.98439]
[1778081089794,50.33,81736.96,0.21,0.01042,2e-05,0.98232]
[1778081094832,50.33,81733.68,0.21,0.01037,2e-05,0.97813]
[1778081099868,50.33,81729.92,0.21,0.01031,2e-05,0.97334]
[1778081100877,50.33,81718.98,0.21,0.01014,2e-05,0.95952]
[1778081105922,50.33,81719.25,0.21,0.01015,2e-05,0.95986]
[1778081108109,50.33,81708.8,0.21,0.00999,1e-05,0.9468]
[1778081112965,50.33,81718.21,0.21,0.01013,2e-05,0.95855]
[1778081118179,50.33,81719.36,0.21,0.01015,2e-05,0.96]
[1778081124045,50.33,81720.82,0.21,0.01017,2e-05,0.96183]
[1778081129080,50.33,81718.19,0.21,0.01013,2e-05,0.95853]
[1778081134116,50.33,81723.52,0.21,0.01018,2e-05,0.96212]
[1778081139151,50.33,81724.84,0.21,0.0102,2e-05,0.96379]
[1778081144185,50.33,81720.61,0.21,0.01014,2e-05,0.95846]
[1778081151234,50.33,81719.25,0.21,0.01012,2e-05,0.95676]
[1778081156269,50.33,81722.2,0.21,0.01016,2e-05,0.96046]
[1778081161306,50.33,81723.32,0.21,0.01018,2e-05,0.96187]
[1778081166341,50.33,81717.43,0.21,0.01009,2e-05,0.95448]
[1778081171376,50.33,81719.49,0.21,0.01012,2e-05,0.95706]
[1778081176410,50.33,81715.63,0.21,0.01006,1e-05,0.95223]
[1778081181530,50.33,81715.68,0.21,0.01006,1e-05,0.95229]
[1778081187487,50.33,81712.57,0.21,0.01002,1e-05,0.94841]
[1778081192522,50.33,81710.8,0.21,0.00996,1e-05,0.94313]
[1778081198564,50.33,81712.53,0.21,0.00998,1e-05,0.94528]
[1778081203600,50.33,81712.01,0.21,0.00998,1e-05,0.94463]
[1778081208812,50.33,81707.78,0.21,0.00991,1e-05,0.93939]
[1778081214676,50.33,81707.27,0.21,0.00991,1e-05,0.93876]
[1778081219715,50.33,81709.24,0.21,0.00994,1e-05,0.9412]
[1778081223740,50.33,81696.8,0.21,0.00975,1e-05,0.9259]
[1778081228955,50.33,81691.77,0.21,0.00968,1e-05,0.91978]
[1778081234816,50.33,81688.29,0.21,0.00963,1e-05,0.91556]
[1778081239852,50.33,81692.92,0.21,0.0097,1e-05,0.92117]
[1778081241866,50.33,81701.55,0.21,0.00982,1e-05,0.93172]
[1778081247908,50.33,81703.46,0.21,0.00985,1e-05,0.93407]
[1778081252942,50.33,81698.11,0.21,0.00974,1e-05,0.92447]
[1778081257977,50.33,81698.99,0.21,0.00975,1e-05,0.92554]
[1778081263013,50.33,81699.15,0.21,0.00976,1e-05,0.92574]
[1778081268052,50.33,81691.85,0.21,0.00965,1e-05,0.91685]
[1778081273087,50.33,81698.32,0.21,0.00974,1e-05,0.92473]
[1778081278123,50.33,81696.13,0.21,0.00971,1e-05,0.92206]
[1778081283157,50.33,81679.82,0.21,0.00948,1e-05,0.90236]
[1778081288208,50.33,81673.49,0.21,0.00939,1e-05,0.89482]
[1778081293251,50.33,81671.57,0.21,0.00936,1e-05,0.89254]
[1778081298285,50.33,81668.2,0.21,0.00931,1e-05,0.88855]
[1778081303320,50.33,81667.21,0.21,0.0093,1e-05,0.88738]
[1778081306342,50.33,81657.82,0.21,0.00917,1e-05,0.87635]
[1778081311376,50.33,81661.1,0.21,0.00918,1e-05,0.87726]
[1778081316412,50.33,81661.43,0.21,0.00919,1e-05,0.87764]
[1778081321446,50.33,81662.39,0.21,0.0092,1e-05,0.87877]
[1778081326489,50.33,81673.89,0.21,0.00936,1e-05,0.89233]
[1778081331526,50.33,81677.81,0.21,0.00942,1e-05,0.89699]
[1778081336562,50.33,81679.05,0.21,0.00944,1e-05,0.89847]
[1778081338575,50.33,81691.14,0.21,0.00961,1e-05,0.91298]
[1778081342605,50.33,81681.31,0.21,0.00947,1e-05,0.90117]
[1778081343611,50.33,81668.99,0.21,0.00929,1e-05,0.88653]
[1778081345627,50.33,81649.12,0.21,0.00902,1e-05,0.86333]
[1778081349654,50.33,81638.83,0.21,0.00888,1e-05,0.85152]
[1778081354694,50.33,81632.52,0.21,0.00879,1e-05,0.84434]
[1778081359725,50.33,81628.83,0.21,0.00875,1e-05,0.84016]
[1778081364761,50.33,81626.96,0.21,0.00872,1e-05,0.83805]
[1778081367780,50.33,81613.45,0.21,0.00854,1e-05,0.82293]
[1778081370066,50.33,81624.67,0.21,0.00869,1e-05,0.83547]
[1778081375837,50.33,81639.21,0.21,0.00886,1e-05,0.84908]
[1778081380873,50.33,81634.8,0.21,0.0088,1e-05,0.84407]
[1778081385911,50.33,81633.7,0.21,0.00878,1e-05,0.84282]
[1778081390943,50.33,81630.36,0.21,0.00874,1e-05,0.83905]
[1778081395979,50.33,81632.35,0.21,0.00876,1e-05,0.8413]
[1778081401012,50.33,81633.29,0.21,0.00878,1e-05,0.84236]
[1778081406051,50.33,81632.64,0.21,0.00877,1e-05,0.84162]
[1778081409072,50.33,81643.72,0.21,0.00892,1e-05,0.85424]
[1778081414106,50.33,81644.04,0.21,0.00892,1e-05,0.8546]
[1778081419141,50.33,81651.9,0.21,0.00903,1e-05,0.86365]
[1778081424177,50.33,81659.86,0.21,0.00914,1e-05,0.87289]
[1778081429216,50.33,81653.41,0.21,0.00905,1e-05,0.8654]
[1778081434252,50.33,81651.05,0.21,0.00899,1e-05,0.85977]
[1778081439287,50.33,81647.97,0.21,0.00894,1e-05,0.85623]
[1778081444325,50.33,81650.84,0.21,0.00898,1e-05,0.85953]
[1778081449360,50.33,81649.01,0.21,0.00896,1e-05,0.85743]
[1778081454396,50.33,81652.4,0.21,0.009,1e-05,0.86133]
[1778081459432,50.33,81653.52,0.21,0.00902,1e-05,0.86262]
[1778081464468,50.33,81648.65,0.21,0.00895,1e-05,0.85701]
[1778081469502,50.33,81653.99,0.21,0.00903,1e-05,0.86317]
[1778081474538,50.33,81655.7,0.21,0.00905,1e-05,0.86514]
[1778081479574,50.33,81656.45,0.21,0.00906,1e-05,0.86601]
[1778081484610,50.33,81662.02,0.21,0.00914,1e-05,0.87249]
[1778081489646,50.33,81662.28,0.21,0.00914,1e-05,0.87279]
[1778081493674,50.33,81648.38,0.21,0.00892,1e-05,0.85382]
[1778081498709,50.33,81645.59,0.21,0.00888,1e-05,0.85063]
[1778081503743,50.33,81641.98,0.21,0.00883,1e-05,0.84651]
[1778081508778,50.33,81637.98,0.21,0.00878,1e-05,0.84197]
[1778081513813,50.33,81636.76,0.21,0.00876,1e-05,0.84059]
[1778081518848,50.33,81633.92,0.21,0.00873,1e-05,0.83738]
[1778081523884,50.33,81624.5,0.21,0.0086,1e-05,0.82682]
[1778081528920,50.33,81631.5,0.21,0.0087,1e-05,0.83466]
[1778081533955,50.33,81634.21,0.21,0.00873,1e-05,0.83771]
[1778081537983,50.33,81644.06,0.21,0.00886,1e-05,0.84888]
[1778081543018,50.33,81644.93,0.21,0.00887,1e-05,0.84988]
[1778081548054,50.33,81644.98,0.21,0.00888,1e-05,0.84993]
[1778081551345,50.33,81664.26,0.21,0.00911,1e-05,0.86926]
[1778081553089,50.33,81678.16,0.21,0.0093,1e-05,0.88555]
[1778081558124,50.33,81680.04,0.21,0.00933,1e-05,0.88777]
[1778081563159,50.33,81684.92,0.21,0.0094,1e-05,0.89356]
[1778081568197,50.33,81677.99,0.21,0.0093,1e-05,0.88534]
[1778081570211,50.33,81663.58,0.21,0.0091,1e-05,0.86846]
[1778081575245,50.33,81658.13,0.21,0.00902,1e-05,0.86215]
[1778081580280,50.33,81658.07,0.21,0.00902,1e-05,0.86208]
[1778081581553,50.33,81648.88,0.21,0.0089,1e-05,0.85152]
[1778081586789,50.33,81649.62,0.21,0.00891,1e-05,0.85236]
[1778081592186,50.33,81645.99,0.21,0.00886,1e-05,0.84822]
[1778081596394,50.33,81655.26,0.21,0.00899,1e-05,0.85884]
[1778081599911,50.33,81665.32,0.21,0.00912,1e-05,0.87049]
[1778081605459,50.33,81666.59,0.21,0.00914,1e-05,0.87197]
[1778081607472,50.33,81703.36,0.21,0.00966,1e-05,0.91571]
[1778081608477,50.33,81723.61,0.21,0.00996,1e-05,0.94055]
[1778081611763,50.33,81716.44,0.21,0.00982,1e-05,0.92863]
[1778081617542,50.33,81715.06,0.21,0.0098,1e-05,0.92694]
[1778081621844,50.33,81700.34,0.21,0.00959,1e-05,0.90904]
[1778081624589,50.33,81691.09,0.21,0.00945,1e-05,0.89793]
[1778081629624,50.33,81695.35,0.21,0.00952,1e-05,0.90303]
[1778081634662,50.33,81695.88,0.21,0.00952,1e-05,0.90367]
[1778081636675,50.33,81704.93,0.21,0.00965,1e-05,0.91459]
[1778081639695,50.33,81695.4,0.21,0.00952,1e-05,0.90309]
[1778081644730,50.33,81702.96,0.21,0.00963,1e-05,0.9122]
[1778081649767,50.33,81710.71,0.21,0.00974,1e-05,0.92162]
[1778081654801,50.33,81713.22,0.21,0.00977,1e-05,0.92469]
[1778081659871,50.33,81714.1,0.21,0.00979,1e-05,0.92576]
[1778081664905,50.33,81710.93,0.21,0.00974,1e-05,0.92189]
[1778081668933,50.33,81720.36,0.21,0.00988,1e-05,0.93346]
[1778081673968,50.33,81717.29,0.21,0.0098,1e-05,0.92662]
[1778081679004,50.33,81718.83,0.21,0.00983,1e-05,0.92851]
[1778081682024,50.33,81706.13,0.21,0.00964,1e-05,0.91302]
[1778081686053,50.33,81715.56,0.21,0.00978,1e-05,0.9245]
[1778081691087,50.33,81720.19,0.21,0.00985,1e-05,0.93018]
[1778081696122,50.33,81714.99,0.21,0.00977,1e-05,0.9238]
[1778081701158,50.33,81707.43,0.21,0.00966,1e-05,0.91459]
[1778081702406,50.33,81698.86,0.21,0.00954,1e-05,0.90425]
[1778081708206,50.33,81698.72,0.21,0.00953,1e-05,0.90408]
[1778081712479,50.33,81686.33,0.21,0.00936,1e-05,0.88929]
[1778081715257,50.33,81672.74,0.21,0.00917,1e-05,0.87329]
[1778081718408,50.33,81657.92,0.21,0.00896,1e-05,0.85611]
[1778081724321,50.33,81644.04,0.21,0.00878,1e-05,0.84028]
[1778081729355,50.33,81638.36,0.21,0.0087,1e-05,0.83387]
[1778081734390,50.33,81630.13,0.21,0.00856,1e-05,0.82183]
[1778081741439,50.33,81628.77,0.21,0.00855,1e-05,0.82032]
[1778081746474,50.33,81630.83,0.21,0.00857,1e-05,0.82261]
[1778081751509,50.33,81626.26,0.21,0.00851,1e-05,0.81754]
[1778081756544,50.33,81626.97,0.21,0.00852,1e-05,0.81833]
[1778081759565,50.33,81635.64,0.21,0.00864,1e-05,0.82798]
[1778081764600,50.33,81632.39,0.21,0.00859,1e-05,0.82435]
[1778081768629,50.33,81641.32,0.21,0.00871,1e-05,0.83436]
[1778081772910,50.33,81651.74,0.21,0.00885,1e-05,0.84616]
[1778081778699,50.33,81647.79,0.21,0.0088,1e-05,0.84167]
[1778081783734,50.33,81652.67,0.21,0.00886,1e-05,0.84722]
[1778081788769,50.33,81659.91,0.21,0.00896,1e-05,0.85551]
[1778081791790,50.33,81652.64,0.21,0.00883,1e-05,0.84431]
[1778081796826,50.33,81644.3,0.21,0.00872,1e-05,0.83487]
[1778081801865,50.33,81643.86,0.21,0.00872,1e-05,0.83438]
[1778081806901,50.33,81644.33,0.21,0.00872,1e-05,0.8349]
[1778081811934,50.33,81647.26,0.21,0.00876,1e-05,0.83821]
[1778081815962,50.33,81657.22,0.21,0.00889,1e-05,0.84954]
[1778081820997,50.33,81651.01,0.21,0.00881,1e-05,0.84246]
[1778081825044,50.33,81639.7,0.21,0.00866,1e-05,0.8297]
[1778081829071,50.33,81629.92,0.21,0.00853,1e-05,0.81879]
[1778081833101,50.33,81639.44,0.21,0.00866,1e-05,0.82941]
[1778081838137,50.33,81640.24,0.21,0.00867,1e-05,0.8303]
[1778081843171,50.33,81636.23,0.21,0.00861,1e-05,0.82582]
[1778081846195,50.33,81623.26,0.21,0.00845,1e-05,0.81143]
[1778081851229,50.33,81616.08,0.21,0.00832,1e-05,0.80079]
[1778081852237,50.33,81604.02,0.21,0.00817,1e-05,0.78773]
[1778081853243,50.33,81594.67,0.21,0.00805,1e-05,0.77773]
[1778081858283,50.33,81592.08,0.21,0.00802,1e-05,0.77498]
[1778081863318,50.33,81591.61,0.21,0.00802,1e-05,0.77448]
[1778081868354,50.33,81588.1,0.21,0.00797,1e-05,0.77077]
[1778081873628,50.33,81575.9,0.21,0.00782,1e-05,0.75797]
[1778081878431,50.33,81565.47,0.21,0.0077,1e-05,0.74717]
[1778081883697,50.33,81568.79,0.21,0.00774,1e-05,0.75059]
[1778081889508,50.33,81572.67,0.21,0.00779,1e-05,0.75461]
[1778081894542,50.33,81579.39,0.21,0.00787,1e-05,0.76161]
[1778081899577,50.33,81577.63,0.21,0.00785,1e-05,0.75977]
[1778081903841,50.33,81589.98,0.21,0.008,1e-05,0.77275]
[1778081909648,50.33,81593.55,0.21,0.00804,1e-05,0.77654]
[1778081913915,50.33,81585.93,0.21,0.00792,1e-05,0.76579]
[1778081918711,50.33,81576.9,0.21,0.00781,1e-05,0.75635]
[1778081923985,50.33,81543.69,0.21,0.00742,1e-05,0.72245]
[1778081929787,50.33,81537.25,0.21,0.00734,1e-05,0.71602]
[1778081934056,50.33,81524.06,0.21,0.00719,1e-05,0.703]
[1778081937843,50.33,81512.27,0.21,0.00706,1e-05,0.69154]
[1778081942878,50.33,81514.39,0.21,0.00708,1e-05,0.69359]
[1778081947913,50.33,81517.26,0.21,0.00712,1e-05,0.69637]
[1778081952948,50.33,81519.22,0.21,0.00714,1e-05,0.69828]
[1778081957983,50.33,81516.15,0.21,0.0071,1e-05,0.69529]
[1778081962011,50.33,81502.43,0.21,0.00695,1e-05,0.68208]
[1778081964271,50.33,81478.29,0.21,0.00669,1e-05,0.65935]
[1778081966040,50.33,81466.61,0.21,0.00657,1e-05,0.64857]
[1778081971075,50.33,81470.55,0.21,0.00659,1e-05,0.6498]
[1778081976110,50.33,81475.15,0.21,0.00664,1e-05,0.65404]
[1778081981146,50.33,81477.61,0.21,0.00666,1e-05,0.65631]
[1778081983166,50.33,81486.32,0.21,0.00675,1e-05,0.66441]
[1778081988195,50.33,81489.99,0.21,0.00679,1e-05,0.66785]
[1778081993233,50.33,81493.92,0.21,0.00684,1e-05,0.67155]
[1778081998264,50.33,81491.81,0.21,0.00681,1e-05,0.66956]
[1778082002292,50.33,81482.43,0.21,0.00671,1e-05,0.66078]
[1778082007327,50.33,81468.83,0.21,0.00657,1e-05,0.64822]
[1778082012364,50.33,81485.72,0.21,0.00675,1e-05,0.66385]
[1778082017398,50.33,81490.68,0.21,0.0068,1e-05,0.6685]
[1778082021425,50.33,81481.92,0.21,0.00671,1e-05,0.66031]
[1778082026461,50.33,81471.94,0.21,0.0066,1e-05,0.65108]
[1778082029482,50.33,81491.38,0.21,0.00681,1e-05,0.66916]
[1778082034517,50.33,81494.79,0.21,0.00682,1e-05,0.66993]
[1778082036534,50.33,81507.05,0.21,0.00695,1e-05,0.68155]
[1778082041569,50.33,81506.72,0.21,0.00695,1e-05,0.68124]
[1778082046606,50.33,81503.63,0.21,0.00692,1e-05,0.67829]
[1778082051639,50.33,81508.71,0.21,0.00697,1e-05,0.68314]
[1778082056674,50.33,81510.61,0.21,0.00699,1e-05,0.68496]
[1778082061709,50.33,81513.02,0.21,0.00702,1e-05,0.68728]
[1778082066748,50.33,81512.37,0.21,0.00701,1e-05,0.68665]
[1778082071780,50.33,81511.05,0.21,0.007,1e-05,0.68538]
[1778082076815,50.33,81512.48,0.21,0.00701,1e-05,0.68676]
[1778082081851,50.33,81512.0,0.21,0.00701,1e-05,0.6863]
[1778082086885,50.33,81508.74,0.21,0.00697,1e-05,0.68317]
[1778082091920,50.33,81503.55,0.21,0.00689,1e-05,0.67576]
[1778082096955,50.33,81503.54,0.21,0.00689,1e-05,0.67575]
[1778082101990,50.33,81505.44,0.21,0.00691,1e-05,0.67755]
[1778082107025,50.33,81507.86,0.21,0.00694,1e-05,0.67986]
[1778082112060,50.33,81506.76,0.21,0.00693,1e-05,0.67881]
[1778082117095,50.33,81507.14,0.21,0.00693,1e-05,0.67917]
[1778082122130,50.33,81508.85,0.21,0.00695,1e-05,0.6808]
[1778082127170,50.33,81497.23,0.21,0.00682,1e-05,0.66978]
[1778082132205,50.33,81497.35,0.21,0.00682,1e-05,0.66989]
[1778082137239,50.33,81500.23,0.21,0.00686,1e-05,0.67261]
[1778082142274,50.33,81499.85,0.21,0.00685,1e-05,0.67225]
[1778082147310,50.33,81500.12,0.21,0.00685,1e-05,0.67251]
[1778082152344,50.33,81497.59,0.21,0.0068,1e-05,0.66768]
[1778082157379,50.33,81502.11,0.21,0.00685,1e-05,0.67194]
[1778082163421,50.33,81500.99,0.21,0.00684,1e-05,0.67088]
[1778082168456,50.33,81500.59,0.21,0.00684,1e-05,0.6705]
[1778082173491,50.33,81494.18,0.21,0.00677,1e-05,0.66448]
[1778082177527,50.33,81504.48,0.21,0.00688,1e-05,0.67418]
[1778082180549,50.33,81513.43,0.21,0.00698,1e-05,0.6827]
[1778082185583,50.33,81510.9,0.21,0.00695,1e-05,0.68028]
[1778082190619,50.33,81505.24,0.21,0.00689,1e-05,0.6749]
[1778082192633,50.33,81495.99,0.21,0.00679,1e-05,0.66617]
[1778082197668,50.33,81492.94,0.21,0.00675,1e-05,0.66332]
[1778082202704,50.33,81494.49,0.21,0.00677,1e-05,0.66477]
[1778082207738,50.33,81499.09,0.21,0.00682,1e-05,0.66909]
[1778082212773,50.33,81501.81,0.21,0.00682,1e-05,0.6692]
[1778082217809,50.33,81502.5,0.21,0.00683,1e-05,0.66985]
[1778082222866,50.33,81501.67,0.21,0.00682,1e-05,0.66907]
[1778082228907,50.33,81502.5,0.21,0.00683,1e-05,0.66985]
[1778082234949,50.33,81502.23,0.21,0.00683,1e-05,0.6696]
[1778082239984,50.33,81501.82,0.21,0.00682,1e-05,0.66921]
[1778082245022,50.33,81510.08,0.21,0.00691,1e-05,0.67703]
[1778082246352,50.33,81519.3,0.21,0.00702,1e-05,0.68585]
[1778082252070,50.33,81525.42,0.21,0.00708,1e-05,0.69175]
[1778082256422,50.33,81539.58,0.21,0.00724,1e-05,0.70558]
[1778082261132,50.33,81551.03,0.21,0.00737,1e-05,0.71692]
[1778082266493,50.33,81550.31,0.21,0.00736,1e-05,0.7162]
[1778082271202,50.33,81542.76,0.21,0.00725,1e-05,0.70617]
[1778082272212,50.33,81534.1,0.21,0.00716,1e-05,0.69768]
[1778082277245,50.33,81535.31,0.21,0.00717,1e-05,0.69886]
[1778082282282,50.33,81539.98,0.21,0.00722,1e-05,0.70343]
[1778082286646,50.33,81525.73,0.21,0.00706,1e-05,0.68955]
[1778082292350,50.33,81528.32,0.21,0.00709,1e-05,0.69206]
[1778082293177,50.33,81528.32,0.21,0.00709,1e-05,0.69206]
[1778082293596,50.33,81528.32,0.21,0.00709,1e-05,0.69206]
[1778082293707,50.33,81563.13,0.21,0.00749,1e-05,0.72647]
[1778082294160,50.33,81563.13,0.21,0.00749,1e-05,0.72647]
[1778082294488,50.33,81563.13,0.21,0.00749,1e-05,0.72647]
[1778082294518,50.33,81625.42,0.21,0.00825,1e-05,0.79158]
[1778082295401,50.33,81625.42,0.21,0.00825,1e-05,0.79158]
[1778082295435,50.33,81665.18,0.21,0.00877,1e-05,0.83559]
[1778082296743,50.33,81655.94,0.21,0.00864,1e-05,0.82519]
[1778082298404,50.33,81644.22,0.21,0.00849,1e-05,0.81215]
[1778082300446,50.33,81615.05,0.21,0.00812,1e-05,0.78042]
[1778082303447,50.33,81635.0,0.21,0.00837,1e-05,0.80201]
[1778082304463,50.33,81658.18,0.21,0.00867,1e-05,0.8277]
[1778082309493,50.33,81650.83,0.21,0.00858,1e-05,0.81948]
[1778082314527,50.33,81643.24,0.21,0.00848,1e-05,0.81107]
[1778082319562,50.33,81640.11,0.21,0.00844,1e-05,0.80762]
[1778082324597,50.33,81636.65,0.21,0.00839,1e-05,0.80382]
[1778082328631,50.33,81651.23,0.21,0.00858,1e-05,0.81993]
[1778082330645,50.33,81662.55,0.21,0.00873,1e-05,0.83262]
[1778082331653,50.33,81673.69,0.21,0.00885,1e-05,0.84238]
[1778082332664,50.33,81698.8,0.21,0.0092,1e-05,0.87139]
[1778082333662,50.33,81709.15,0.21,0.00935,1e-05,0.88358]
[1778082334669,50.33,81723.81,0.21,0.00956,1e-05,0.90109]
[1778082339710,50.33,81713.47,0.21,0.00941,1e-05,0.88871]
[1778082340713,50.33,81702.98,0.21,0.00926,1e-05,0.8763]
[1778082345747,50.33,81700.32,0.21,0.00922,1e-05,0.87317]
[1778082350782,50.33,81692.58,0.21,0.00911,1e-05,0.86413]
[1778082353803,50.33,81702.74,0.21,0.00925,1e-05,0.87601]
[1778082355817,50.33,81713.35,0.21,0.0094,1e-05,0.88857]
[1778082360854,50.33,81706.66,0.21,0.00931,1e-05,0.88063]
[1778082365901,50.33,81707.94,0.21,0.00933,1e-05,0.88215]
[1778082370929,50.33,81708.79,0.21,0.00934,1e-05,0.88315]
[1778082374957,50.33,81696.19,0.21,0.00916,1e-05,0.86834]
[1778082377983,50.33,81715.14,0.21,0.00943,1e-05,0.8907]
[1778082382011,50.33,81727.64,0.21,0.00961,1e-05,0.90571]
[1778082387048,50.33,81734.34,0.21,0.00971,1e-05,0.91383]
[1778082391076,50.33,81717.21,0.21,0.00943,1e-05,0.89017]
[1778082396112,50.33,81718.91,0.21,0.00945,1e-05,0.89219]
[1778082401146,50.33,81728.12,0.21,0.00959,1e-05,0.90325]
[1778082406183,50.33,81728.64,0.21,0.00959,1e-05,0.90388]
[1778082411216,50.33,81727.06,0.21,0.00957,1e-05,0.90197]
[1778082416253,50.33,81735.67,0.21,0.0097,1e-05,0.9124]
[1778082419273,50.33,81746.86,0.21,0.00986,1e-05,0.92609]
[1778082422293,50.33,81735.44,0.21,0.00969,1e-05,0.91212]
[1778082427681,50.33,81720.69,0.21,0.00948,1e-05,0.89432]
[1778082429343,50.33,81711.8,0.21,0.00935,1e-05,0.88373]
[1778082431358,50.33,81695.8,0.21,0.00913,1e-05,0.86493]
[1778082432364,50.33,81685.86,0.21,0.00899,1e-05,0.85342]
[1778082437751,50.33,81690.6,0.21,0.00906,1e-05,0.8589]
[1778082441427,50.33,81676.28,0.21,0.00886,1e-05,0.84244]
[1778082443442,50.33,81686.23,0.21,0.00899,1e-05,0.85385]
[1778082448479,50.33,81679.65,0.21,0.0089,1e-05,0.84629]
[1778082450492,50.33,81669.14,0.21,0.00876,1e-05,0.83433]
[1778082451500,50.33,81659.58,0.21,0.00861,1e-05,0.82074]
[1778082456535,50.33,81673.1,0.21,0.00879,1e-05,0.83594]
[1778082461570,50.33,81675.19,0.21,0.00881,1e-05,0.83831]
[1778082466604,50.33,81674.46,0.21,0.0088,1e-05,0.83749]
[1778082471641,50.33,81686.97,0.21,0.00898,1e-05,0.85178]
[1778082473654,50.33,81697.44,0.21,0.00912,1e-05,0.8639]
[1778082478688,50.33,81700.38,0.21,0.00916,1e-05,0.86733]
[1778082483725,50.33,81710.67,0.21,0.00931,1e-05,0.87941]
[1778082488106,50.33,81701.51,0.21,0.00918,1e-05,0.86865]
[1778082490772,50.33,81691.54,0.21,0.00904,1e-05,0.85705]
[1778082495808,50.33,81690.23,0.21,0.00902,1e-05,0.85554]
[1778082500843,50.33,81692.5,0.21,0.00905,1e-05,0.85817]
[1778082503866,50.33,81702.79,0.21,0.00919,1e-05,0.87015]
[1778082504874,50.33,81717.87,0.21,0.00941,1e-05,0.88795]
[1778082506885,50.33,81730.62,0.21,0.00959,1e-05,0.90323]
[1778082511920,50.33,81725.37,0.21,0.00948,1e-05,0.89389]
[1778082514941,50.33,81715.57,0.21,0.00934,1e-05,0.88222]
[1778082519976,50.33,81724.81,0.21,0.00948,1e-05,0.89322]
[1778082525011,50.33,81723.39,0.21,0.00946,1e-05,0.89153]
[1778082529038,50.33,81711.7,0.21,0.00929,1e-05,0.87765]
[1778082534074,50.33,81714.67,0.21,0.00933,1e-05,0.88116]
[1778082539109,50.33,81708.64,0.21,0.00925,1e-05,0.87405]
[1778082543138,50.33,81699.37,0.21,0.00912,1e-05,0.8632]
[1778082548173,50.33,81698.01,0.21,0.0091,1e-05,0.86162]
[1778082553208,50.33,81701.5,0.21,0.00915,1e-05,0.86568]
[1778082558599,50.33,81702.77,0.21,0.00916,1e-05,0.86717]
[1778082564285,50.33,81703.83,0.21,0.00918,1e-05,0.86841]
[1778082568670,50.33,81690.82,0.21,0.009,1e-05,0.8533]
[1778082574357,50.33,81692.1,0.21,0.00899,1e-05,0.85185]
[1778082579390,50.33,81685.71,0.21,0.0089,1e-05,0.84452]
[1778082584425,50.33,81669.34,0.21,0.00868,1e-05,0.82597]
[1778082589461,50.33,81667.02,0.21,0.00865,1e-05,0.82337]
[1778082594510,50.33,81661.87,0.21,0.00858,1e-05,0.81761]
[1778082599545,50.33,81661.86,0.21,0.00858,1e-05,0.8176]
[1778082603573,50.33,81652.65,0.21,0.00846,1e-05,0.8074]
[1778082608959,50.33,81651.59,0.21,0.00844,1e-05,0.80623]
[1778082614651,50.33,81650.72,0.21,0.00843,1e-05,0.80527]
[1778082619690,50.33,81649.56,0.21,0.00842,1e-05,0.804]
[1778082624724,50.33,81657.41,0.21,0.00852,1e-05,0.81266]
[1778082629758,50.33,81657.84,0.21,0.00853,1e-05,0.81314]
[1778082633786,50.33,81651.09,0.21,0.00841,1e-05,0.80287]
[1778082636808,50.33,81659.88,0.21,0.00852,1e-05,0.81257]
[1778082641842,50.33,81654.31,0.21,0.00845,1e-05,0.80641]
[1778082644864,50.33,81641.06,0.21,0.00828,1e-05,0.79193]
[1778082645871,50.33,81627.44,0.21,0.00811,1e-05,0.77725]
[1778082647325,50.33,81627.44,0.21,0.00811,1e-05,0.77725]
[1778082647633,50.33,81620.11,0.21,0.00802,1e-05,0.76945]
[1778082647846,50.33,81620.11,0.21,0.00802,1e-05,0.76945]
[1778082650908,50.33,81632.63,0.21,0.00817,1e-05,0.78282]
[1778082653927,50.33,81641.25,0.21,0.00828,1e-05,0.79213]
[1778082659312,50.33,81643.62,0.21,0.00831,1e-05,0.79471]
[1778082665009,50.33,81649.88,0.21,0.00839,1e-05,0.80155]
[1778082670044,50.33,81656.84,0.21,0.00848,1e-05,0.80921]
[1778082673064,50.33,81668.95,0.21,0.00864,1e-05,0.82268]
[1778082678100,50.33,81675.0,0.21,0.00872,1e-05,0.82947]
[1778082683134,50.33,81668.11,0.21,0.00863,1e-05,0.82174]
[1778082688172,50.33,81673.45,0.21,0.0087,1e-05,0.82773]
[1778082693210,50.33,81674.53,0.21,0.00869,1e-05,0.82608]
[1778082698244,50.33,81681.16,0.21,0.00878,1e-05,0.83356]
[1778082703279,50.33,81694.23,0.21,0.00896,1e-05,0.84847]
[1778082708315,50.33,81697.23,0.21,0.009,1e-05,0.85192]
[1778082713349,50.33,81696.83,0.21,0.00899,1e-05,0.85146]
[1778082718389,50.33,81693.95,0.21,0.00895,1e-05,0.84814]
[1778082723421,50.33,81695.36,0.21,0.00897,1e-05,0.84977]
[1778082728458,50.33,81700.77,0.21,0.00905,1e-05,0.85601]
[1778082733492,50.33,81702.41,0.21,0.00907,1e-05,0.85791]
[1778082738528,50.33,81708.24,0.21,0.00915,1e-05,0.86469]
[1778082743563,50.33,81705.78,0.21,0.00912,1e-05,0.86182]
[1778082748598,50.33,81702.95,0.21,0.00908,1e-05,0.85853]
[1778082753634,50.33,81712.59,0.21,0.00918,1e-05,0.86681]
[1778082756654,50.33,81722.65,0.21,0.00932,1e-05,0.87864]
[1778082761920,50.33,81716.45,0.21,0.00923,1e-05,0.87133]
[1778082765944,50.33,81705.95,0.21,0.00909,1e-05,0.85907]
[1778082772767,50.33,81710.49,0.21,0.00915,1e-05,0.86436]
[1778082777803,50.33,81703.14,0.21,0.00905,1e-05,0.85581]
[1778082782841,50.33,81698.34,0.21,0.00898,1e-05,0.85027]
[1778082787875,50.33,81702.04,0.21,0.00903,1e-05,0.85454]
[1778082792910,50.33,81701.44,0.21,0.00902,1e-05,0.85385]
[1778082797945,50.33,81697.11,0.21,0.00897,1e-05,0.84886]
[1778082802982,50.33,81694.21,0.21,0.00893,1e-05,0.84553]
[1778082808024,50.33,81698.88,0.21,0.00899,1e-05,0.85089]
[1778082813066,50.33,81698.13,0.21,0.00895,1e-05,0.84711]
[1778082815072,50.33,81711.43,0.21,0.00913,1e-05,0.86249]
[1778082820438,50.33,81716.09,0.21,0.0092,1e-05,0.86794]
[1778082826160,50.33,81712.24,0.21,0.00914,1e-05,0.86344]
[1778082831189,50.33,81706.81,0.21,0.00907,1e-05,0.85713]
[1778082836223,50.33,81709.36,0.21,0.0091,1e-05,0.86009]
[1778082841259,50.33,81712.6,0.21,0.00915,1e-05,0.86386]
[1778082845286,50.33,81722.12,0.21,0.00928,1e-05,0.87502]
[1778082850323,50.33,81729.41,0.21,0.00939,1e-05,0.88365]
[1778082853343,50.33,81743.52,0.21,0.00959,1e-05,0.90055]
[1778082858377,50.33,81749.51,0.21,0.00968,1e-05,0.90781]
[1778082862405,50.33,81732.15,0.21,0.00943,1e-05,0.88692]
[1778082863412,50.33,81719.0,0.21,0.00924,1e-05,0.87135]
[1778082868447,50.33,81722.2,0.21,0.00928,1e-05,0.87512]
[1778082873482,50.33,81720.87,0.21,0.00924,1e-05,0.87057]
[1778082878518,50.33,81720.85,0.21,0.00924,1e-05,0.87055]
[1778082883554,50.33,81720.51,0.21,0.00923,1e-05,0.87015]
[1778082888588,50.33,81723.16,0.21,0.00927,1e-05,0.87327]
[1778082893625,50.33,81729.82,0.21,0.00936,1e-05,0.88114]
[1778082899062,50.33,81732.51,0.21,0.0094,1e-05,0.88433]
[1778082904853,50.33,81730.46,0.21,0.00937,1e-05,0.8819]
[1778082910128,50.33,81732.61,0.21,0.0094,1e-05,0.88445]
[1778082915777,50.33,81733.86,0.21,0.00942,1e-05,0.88594]
[1778082921145,50.33,81732.5,0.21,0.0094,1e-05,0.88432]
[1778082926855,50.33,81732.53,0.21,0.0094,1e-05,0.88436]
[1778082931215,50.33,81746.71,0.21,0.00957,1e-05,0.89831]
[1778082932898,50.33,81755.31,0.21,0.0097,1e-05,0.90872]
[1778082937934,50.33,81756.29,0.21,0.00972,1e-05,0.90992]
[1778082942276,50.33,81745.91,0.21,0.00956,1e-05,0.89734]
[1778082948002,50.33,81743.64,0.21,0.00953,1e-05,0.89461]
[1778082951365,50.33,81732.11,0.21,0.00936,1e-05,0.88085]
[1778082955052,50.33,81723.28,0.21,0.00924,1e-05,0.87042]
[1778082960197,50.33,81717.37,0.21,0.00916,1e-05,0.8635]
[1778082966133,50.33,81701.58,0.21,0.00894,1e-05,0.84523]
[1778082967144,50.33,81691.65,0.21,0.0088,1e-05,0.8339]
[1778082972173,50.33,81687.41,0.21,0.00874,1e-05,0.8291]
[1778082974185,50.33,81696.17,0.21,0.00886,1e-05,0.83904]
[1778082977362,50.33,81704.88,0.21,0.00898,1e-05,0.84902]
[1778082983248,50.33,81710.23,0.21,0.00906,1e-05,0.8552]
[1778082988283,50.33,81710.44,0.21,0.00906,1e-05,0.85544]
[1778082993319,50.33,81716.84,0.21,0.00912,1e-05,0.85992]
[1778082998353,50.33,81716.02,0.21,0.00911,1e-05,0.85897]
[1778083003388,50.33,81717.38,0.21,0.00913,1e-05,0.86055]
[1778083008424,50.33,81717.43,0.21,0.00913,1e-05,0.86061]
[1778083013458,50.33,81717.44,0.21,0.00913,1e-05,0.86062]
[1778083018493,50.33,81716.36,0.21,0.00911,1e-05,0.85937]
[1778083023529,50.33,81712.81,0.21,0.00906,1e-05,0.85524]
[1778083028564,50.33,81711.51,0.21,0.00904,1e-05,0.85374]
[1778083033599,50.33,81705.4,0.21,0.00896,1e-05,0.84669]
[1778083038636,50.33,81701.19,0.21,0.0089,1e-05,0.84187]
[1778083044677,50.33,81700.11,0.21,0.00889,1e-05,0.84063]
[1778083049716,50.33,81697.38,0.21,0.00885,1e-05,0.83752]
[1778083054752,50.33,81696.67,0.21,0.00881,1e-05,0.83381]
[1778083058781,50.33,81679.53,0.21,0.00858,1e-05,0.81454]
[1778083059787,50.33,81669.5,0.21,0.00845,1e-05,0.80343]
[1778083062152,50.33,81658.67,0.21,0.00831,1e-05,0.79157]
[1778083067843,50.33,81658.42,0.21,0.0083,1e-05,0.7913]
[1778083072877,50.33,81657.6,0.21,0.00829,1e-05,0.79041]
[1778083077912,50.33,81659.08,0.21,0.00831,1e-05,0.79202]
[1778083082953,50.33,81660.36,0.21,0.00833,1e-05,0.79341]
[1778083087987,50.33,81667.26,0.21,0.00842,1e-05,0.80096]
[1778083093023,50.33,81665.41,0.21,0.00839,1e-05,0.79893]
[1778083098058,50.33,81672.4,0.21,0.00849,1e-05,0.80663]
[1778083103094,50.33,81665.59,0.21,0.0084,1e-05,0.79913]
[1778083110142,50.33,81664.63,0.21,0.00838,1e-05,0.79808]
[1778083115177,50.33,81667.66,0.21,0.0084,1e-05,0.79859]
[1778083120213,50.33,81669.36,0.21,0.00842,1e-05,0.80045]
[1778083125247,50.33,81667.33,0.21,0.00839,1e-05,0.79823]
[1778083128269,50.33,81656.37,0.21,0.00825,1e-05,0.78629]
[1778083133303,50.33,81656.54,0.21,0.00825,1e-05,0.78647]
[1778083138338,50.33,81665.37,0.21,0.00837,1e-05,0.79608]
[1778083141360,50.33,81680.77,0.21,0.00857,1e-05,0.81307]
[1778083146394,50.33,81682.41,0.21,0.00859,1e-05,0.81489]
[1778083151432,50.33,81687.63,0.21,0.00866,1e-05,0.82073]
[1778083156464,50.33,81688.22,0.21,0.00867,1e-05,0.82139]
[1778083161500,50.33,81689.65,0.21,0.00869,1e-05,0.823]
[1778083167541,50.33,81686.79,0.21,0.00865,1e-05,0.81979]
[1778083172577,50.33,81687.09,0.21,0.00862,1e-05,0.81726]
[1778083177611,50.33,81688.64,0.21,0.00864,1e-05,0.81899]
[1778083182648,50.33,81683.0,0.21,0.00857,1e-05,0.8127]
[1778083187681,50.33,81684.04,0.21,0.00858,1e-05,0.81386]
[1778083193724,50.33,81689.42,0.21,0.00865,1e-05,0.81987]
[1778083198758,50.33,81687.7,0.21,0.00863,1e-05,0.81794]
[1778083201779,50.33,81679.12,0.21,0.00852,1e-05,0.80839]
[1778083206814,50.33,81685.59,0.21,0.0086,1e-05,0.81559]
[1778083211849,50.33,81684.9,0.21,0.00859,1e-05,0.81482]
[1778083216886,50.33,81688.78,0.21,0.00864,1e-05,0.81915]
[1778083219910,50.33,81705.39,0.21,0.00887,1e-05,0.83793]
[1778083224941,50.33,81711.35,0.21,0.00895,1e-05,0.84475]
[1778083229977,50.33,81706.85,0.21,0.00889,1e-05,0.83959]
[1778083235012,50.33,81709.59,0.21,0.0089,1e-05,0.83981]
[1778083240049,50.33,81713.29,0.21,0.00895,1e-05,0.84405]
[1778083243434,50.33,81703.64,0.21,0.00882,1e-05,0.83303]
[1778083244651,50.33,81689.18,0.21,0.00862,1e-05,0.81673]
[1778083250119,50.33,81689.75,0.21,0.00863,1e-05,0.81737]
[1778083255156,50.33,81693.83,0.21,0.00868,1e-05,0.82194]
[1778083260189,50.33,81692.77,0.21,0.00867,1e-05,0.82075]
[1778083265224,50.33,81691.7,0.21,0.00865,1e-05,0.81955]
[1778083270259,50.33,81686.81,0.21,0.00859,1e-05,0.81409]
[1778083275294,50.33,81685.24,0.21,0.00857,1e-05,0.81234]
[1778083280336,50.33,81685.66,0.21,0.00857,1e-05,0.81281]
[1778083282351,50.33,81676.13,0.21,0.00845,1e-05,0.80226]
[1778083283715,50.33,81666.63,0.21,0.00832,1e-05,0.79185]
[1778083289397,50.33,81666.25,0.21,0.00832,1e-05,0.79143]
[1778083294432,50.33,81666.97,0.21,0.0083,1e-05,0.78942]
[1778083296446,50.33,81677.11,0.21,0.00843,1e-05,0.80051]
[1778083301482,50.33,81674.86,0.21,0.0084,1e-05,0.79804]
[1778083306522,50.33,81679.39,0.21,0.00846,1e-05,0.80302]
[1778083311552,50.33,81685.14,0.21,0.00854,1e-05,0.80938]
[1778083315580,50.33,81675.58,0.21,0.00841,1e-05,0.79883]
[1778083320616,50.33,81674.92,0.21,0.0084,1e-05,0.7981]
[1778083325655,50.33,81677.5,0.21,0.00844,1e-05,0.80094]
[1778083330693,50.33,81681.82,0.21,0.00849,1e-05,0.8057]
[1778083334066,50.33,81666.13,0.21,0.00829,1e-05,0.78851]
[1778083339755,50.33,81664.78,0.21,0.00827,1e-05,0.78704]
[1778083344791,50.33,81657.57,0.21,0.00818,1e-05,0.77925]
[1778083347811,50.33,81640.85,0.21,0.00797,1e-05,0.76143]
[1778083348818,50.33,81631.49,0.21,0.00785,1e-05,0.7516]
[1778083353853,50.33,81637.65,0.21,0.0079,1e-05,0.75535]
[1778083358890,50.33,81639.16,0.21,0.00792,1e-05,0.75693]
[1778083363925,50.33,81641.57,0.21,0.00795,1e-05,0.75947]
[1778083365000,50.33,81641.57,0.21,0.00795,1e-05,0.75947]
[1778083365099,50.33,81641.16,0.21,0.00795,1e-05,0.75903]
[1778083367951,50.33,81629.6,0.21,0.0078,1e-05,0.74694]
[1778083371777,50.33,81627.84,0.21,0.00778,1e-05,0.74511]
[1778083373725,50.33,81626.97,0.21,0.00777,1e-05,0.74421]
[1778083373993,50.33,81624.83,0.21,0.00774,1e-05,0.74199]
[1778083379029,50.33,81630.79,0.21,0.00782,1e-05,0.74818]
[1778083384063,50.33,81629.12,0.21,0.0078,1e-05,0.74644]
[1778083389098,50.33,81625.23,0.21,0.00775,1e-05,0.74241]
[1778083394133,50.33,81619.71,0.21,0.00768,1e-05,0.73672]
[1778083399169,50.33,81617.73,0.21,0.00766,1e-05,0.73468]
[1778083404566,50.33,81613.21,0.21,0.0076,1e-05,0.73006]
[1778083406221,50.33,81600.44,0.21,0.00745,1e-05,0.71713]
[1778083411253,50.33,81586.96,0.21,0.00727,1e-05,0.70111]
[1778083414635,50.33,81572.91,0.21,0.00711,1e-05,0.68735]
[1778083416906,50.33,81562.15,0.21,0.00699,1e-05,0.67697]
[1778083422330,50.33,81560.99,0.21,0.00698,1e-05,0.67586]
[1778083426358,50.33,81572.34,0.21,0.0071,1e-05,0.6868]
[1778083431396,50.33,81578.38,0.21,0.00717,1e-05,0.69268]
[1778083434775,50.33,81591.04,0.21,0.00732,1e-05,0.70514]
[1778083437437,50.33,81601.54,0.21,0.00744,1e-05,0.71562]
[1778083442472,50.33,81602.09,0.21,0.00745,1e-05,0.71617]
[1778083447507,50.33,81617.91,0.21,0.00763,1e-05,0.73221]
[1778083448516,50.33,81626.45,0.21,0.00774,1e-05,0.74099]
[1778083453553,50.33,81627.56,0.21,0.00775,1e-05,0.74214]
[1778083456979,50.33,81643.66,0.21,0.00795,1e-05,0.75894]
[1778083462615,50.33,81643.81,0.21,0.00795,1e-05,0.7591]
[1778083467650,50.33,81651.98,0.21,0.00805,1e-05,0.76775]
[1778083472686,50.33,81656.45,0.21,0.00808,1e-05,0.76976]
[1778083477719,50.33,81662.57,0.21,0.00816,1e-05,0.77631]
[1778083482757,50.33,81666.95,0.21,0.00821,1e-05,0.78103]
[1778083487791,50.33,81670.48,0.21,0.00826,1e-05,0.78484]
[1778083492827,50.33,81677.04,0.21,0.00834,1e-05,0.79198]
[1778083497862,50.33,81678.36,0.21,0.00836,1e-05,0.79342]
[1778083501890,50.33,81693.18,0.21,0.00856,1e-05,0.80976]
[1778083506924,50.33,81699.86,0.21,0.00865,1e-05,0.81721]
[1778083509946,50.33,81710.87,0.21,0.00879,1e-05,0.82962]
[1778083511960,50.33,81721.74,0.21,0.00894,1e-05,0.84202]
[1778083516994,50.33,81711.37,0.21,0.0088,1e-05,0.83018]
[1778083522029,50.33,81707.47,0.21,0.00875,1e-05,0.82577]
[1778083527067,50.33,81715.62,0.21,0.00886,1e-05,0.83502]
[1778083532102,50.33,81721.26,0.21,0.00891,1e-05,0.83853]
[1778083537137,50.33,81737.66,0.21,0.00913,1e-05,0.85747]
[1778083538144,50.33,81749.75,0.21,0.00931,1e-05,0.87165]
[1778083543179,50.33,81750.06,0.21,0.00931,1e-05,0.87202]
[1778083548227,50.33,81744.03,0.21,0.00922,1e-05,0.86492]
[1778083553260,50.33,81742.04,0.21,0.0092,1e-05,0.86259]
[1778083554310,50.33,81742.04,0.21,0.0092,1e-05,0.86259]
[1778083554833,50.33,81743.55,0.21,0.00922,1e-05,0.86436]
[1778083560309,50.33,81744.61,0.21,0.00923,1e-05,0.8656]
[1778083565344,50.33,81741.68,0.21,0.00919,1e-05,0.86217]
[1778083570380,50.33,81736.9,0.21,0.00912,1e-05,0.85659]
[1778083571387,50.33,81726.59,0.21,0.00898,1e-05,0.84465]
[1778083575764,50.33,81716.26,0.21,0.00884,1e-05,0.83283]
[1778083581461,50.33,81713.7,0.21,0.0088,1e-05,0.82992]
[1778083582467,50.33,81705.12,0.21,0.00869,1e-05,0.82023]
[1778083587501,50.33,81704.82,0.21,0.00868,1e-05,0.81989]
[1778083592536,50.33,81706.92,0.21,0.00868,1e-05,0.81937]
[1778083598221,50.33,81700.27,0.21,0.00859,1e-05,0.81193]
[1778083598259,50.33,81710.32,0.21,0.00873,1e-05,0.8232]
[1778083603616,50.33,81713.21,0.21,0.00877,1e-05,0.82646]
[1778083605978,50.33,81702.59,0.21,0.00862,1e-05,0.81452]
[1778083611673,50.33,81703.93,0.21,0.00864,1e-05,0.81602]
[1778083616707,50.33,81702.62,0.21,0.00862,1e-05,0.81455]
[1778083621742,50.33,81703.03,0.21,0.00863,1e-05,0.81501]
[1778083626777,50.33,81707.14,0.21,0.00868,1e-05,0.81962]
[1778083631812,50.33,81702.96,0.21,0.00863,1e-05,0.81493]
[1778083636848,50.33,81701.72,0.21,0.00861,1e-05,0.81355]
[1778083641882,50.33,81701.46,0.21,0.00861,1e-05,0.81325]
[1778083646917,50.33,81700.65,0.21,0.0086,1e-05,0.81235]
[1778083651953,50.33,81705.6,0.21,0.00863,1e-05,0.81501]
[1778083653225,50.33,81739.3,0.21,0.0091,1e-05,0.85343]
[1778083659002,50.33,81745.56,0.21,0.00918,1e-05,0.86073]
[1778083665059,50.33,81746.65,0.21,0.0092,1e-05,0.86201]
[1778083670081,50.33,81743.13,0.21,0.00915,1e-05,0.85789]
[1778083675115,50.33,81738.18,0.21,0.00908,1e-05,0.85213]
[1778083680153,50.33,81747.18,0.21,0.00921,1e-05,0.86263]
[1778083685189,50.33,81751.83,0.21,0.00927,1e-05,0.86809]
[1778083690224,50.33,81752.33,0.21,0.00928,1e-05,0.86868]
[1778083695260,50.33,81758.66,0.21,0.00937,1e-05,0.87617]
[1778083697274,50.33,81767.12,0.21,0.00949,1e-05,0.88625]
[1778083699288,50.33,81757.92,0.21,0.00936,1e-05,0.87529]
[1778083704323,50.33,81753.21,0.21,0.00929,1e-05,0.86972]
[1778083706337,50.33,81738.75,0.21,0.00909,1e-05,0.85279]
[1778083711372,50.33,81739.8,0.21,0.00907,1e-05,0.85104]
[1778083714395,50.33,81750.14,0.21,0.00922,1e-05,0.8631]
[1778083720436,50.33,81752.49,0.21,0.00925,1e-05,0.86586]
[1778083725472,50.33,81749.9,0.21,0.00921,1e-05,0.86282]
[1778083730507,50.33,81756.78,0.21,0.00931,1e-05,0.87092]
[1778083735542,50.33,81762.35,0.21,0.00939,1e-05,0.87752]
[1778083740577,50.33,81763.77,0.21,0.00941,1e-05,0.87921]
[1778083744605,50.33,81752.9,0.21,0.00926,1e-05,0.86634]
[1778083749640,50.33,81759.2,0.21,0.00935,1e-05,0.87378]
[1778083751654,50.33,81767.99,0.21,0.00947,1e-05,0.88425]
[1778083757042,50.33,81767.44,0.21,0.00947,1e-05,0.88359]
[1778083762550,50.33,81769.83,0.21,0.0095,1e-05,0.88645]
[1778083763968,50.33,81804.37,0.21,0.01002,2e-05,0.92864]
[1778083767117,50.33,81813.61,0.21,0.01016,2e-05,0.9402]
[1778083772820,50.33,81790.7,0.21,0.00978,1e-05,0.90864]
[1778083777855,50.33,81784.02,0.21,0.00968,1e-05,0.9005]
[1778083782889,50.33,81785.93,0.21,0.00971,1e-05,0.90282]
[1778083787926,50.33,81785.47,0.21,0.0097,1e-05,0.90226]
[1778083792959,50.33,81789.98,0.21,0.00977,1e-05,0.90776]
[1778083795983,50.33,81800.85,0.21,0.00993,2e-05,0.92113]
[1778083801019,50.33,81811.32,0.21,0.01009,2e-05,0.93416]
[1778083803032,50.33,81801.9,0.21,0.00994,2e-05,0.92243]
[1778083808067,50.33,81800.72,0.21,0.00993,2e-05,0.92097]
[1778083813104,50.33,81809.08,0.21,0.01005,2e-05,0.93136]
[1778083818141,50.33,81812.3,0.21,0.0101,2e-05,0.93538]
[1778083823179,50.33,81813.72,0.21,0.01013,2e-05,0.93716]
[1778083828213,50.33,81807.52,0.21,0.01003,2e-05,0.92941]
[1778083833247,50.33,81811.12,0.21,0.01005,2e-05,0.93074]
[1778083838281,50.33,81810.68,0.21,0.01005,2e-05,0.93019]
[1778083843316,50.33,81809.48,0.21,0.01003,2e-05,0.92869]
[1778083848351,50.33,81811.32,0.21,0.01006,2e-05,0.93099]
[1778083853388,50.33,81810.52,0.21,0.01004,2e-05,0.92999]
[1778083857418,50.33,81822.12,0.21,0.01022,2e-05,0.94455]
[1778083859446,50.33,81808.88,0.21,0.01002,2e-05,0.92795]
[1778083864467,50.33,81807.38,0.21,0.01,2e-05,0.92608]
[1778083866481,50.33,81816.57,0.21,0.01014,2e-05,0.93756]
[1778083871528,50.33,81823.07,0.21,0.01024,2e-05,0.94575]
[1778083873542,50.33,81834.15,0.21,0.01041,2e-05,0.95984]
[1778083878578,50.33,81830.74,0.21,0.01036,2e-05,0.95549]
[1778083880593,50.33,81819.83,0.21,0.01019,2e-05,0.94166]
[1778083885628,50.33,81820.83,0.21,0.0102,2e-05,0.94292]
[1778083886635,50.33,81809.32,0.21,0.01002,2e-05,0.92849]
[1778083891668,50.33,81808.1,0.21,0.00997,2e-05,0.92382]
[1778083896707,50.33,81816.19,0.21,0.0101,2e-05,0.93391]
[1778083901740,50.33,81819.75,0.21,0.01015,2e-05,0.93837]
[1778083906777,50.33,81816.57,0.21,0.0101,2e-05,0.93438]
[1778083910803,50.33,81827.13,0.21,0.01027,2e-05,0.94768]
[1778083915840,50.33,81823.44,0.21,0.01021,2e-05,0.94302]
[1778083920876,50.33,81820.72,0.21,0.01017,2e-05,0.93959]
[1778083924903,50.33,81829.09,0.21,0.0103,2e-05,0.95017]
[1778083929939,50.33,81830.6,0.21,0.01032,2e-05,0.95209]
[1778083934973,50.33,81828.41,0.21,0.01029,2e-05,0.94931]
[1778083940014,50.33,81834.2,0.21,0.01038,2e-05,0.95667]
[1778083944039,50.33,81859.12,0.21,0.01078,2e-05,0.98891]
[1778083945046,50.33,81846.69,0.21,0.01058,2e-05,0.97273]
[1778083950081,50.33,81841.23,0.21,0.01049,2e-05,0.96568]
[1778083951087,50.33,81833.69,0.21,0.01034,2e-05,0.9528]
[1778083956122,50.33,81825.59,0.21,0.01021,2e-05,0.94253]
[1778083961159,50.33,81822.97,0.21,0.01017,2e-05,0.93923]
[1778083966193,50.33,81823.61,0.21,0.01018,2e-05,0.94004]
[1778083968534,50.33,81814.94,0.21,0.01004,2e-05,0.92917]
[1778083972235,50.33,81802.31,0.21,0.00985,2e-05,0.91353]
[1778083977269,50.33,81795.39,0.21,0.00975,1e-05,0.90505]
[1778083982306,50.33,81785.76,0.21,0.00961,1e-05,0.89335]
[1778083985330,50.33,81797.88,0.21,0.00979,1e-05,0.90809]
[1778083990364,50.33,81787.34,0.21,0.00963,1e-05,0.89526]
[1778083995399,50.33,81791.34,0.21,0.00969,1e-05,0.90011]
[1778084000435,50.33,81793.8,0.21,0.00973,1e-05,0.90311]
[1778084005472,50.33,81789.87,0.21,0.00967,1e-05,0.89833]
[1778084010505,50.33,81787.72,0.21,0.00964,1e-05,0.89572]
[1778084015541,50.33,81793.75,0.21,0.00969,1e-05,0.89995]
[1778084018563,50.33,81783.79,0.21,0.00955,1e-05,0.8879]
[1778084024603,50.33,81786.9,0.21,0.00959,1e-05,0.89165]
[1778084029644,50.33,81793.31,0.21,0.00969,1e-05,0.89941]
[1778084034679,50.33,81785.27,0.21,0.00957,1e-05,0.88968]
[1778084035686,50.33,81770.09,0.21,0.00935,1e-05,0.87155]
[1778084037701,50.33,81755.64,0.21,0.00914,1e-05,0.85457]
[1778084040681,50.33,81754.2,0.21,0.00912,1e-05,0.85289]
[1778084040756,50.33,81754.67,0.21,0.00913,1e-05,0.85344]
[1778084045760,50.33,81749.02,0.21,0.00905,1e-05,0.84688]
[1778084049787,50.33,81759.9,0.21,0.0092,1e-05,0.85954]
[1778084053814,50.33,81747.03,0.21,0.00902,1e-05,0.84458]
[1778084058849,50.33,81748.24,0.21,0.00904,1e-05,0.84598]
[1778084063884,50.33,81757.39,0.21,0.00917,1e-05,0.85661]
[1778084068919,50.33,81753.25,0.21,0.00911,1e-05,0.85178]
[1778084073954,50.33,81758.65,0.21,0.00915,1e-05,0.85509]
[1778084079316,50.33,81760.91,0.21,0.00918,1e-05,0.85773]
[1778084085031,50.33,81766.55,0.21,0.00926,1e-05,0.86434]
[1778084089795,50.33,81761.45,0.21,0.00919,1e-05,0.85836]
[1778084089854,50.33,81761.02,0.21,0.00919,1e-05,0.85785]
[1778084090887,50.33,81761.02,0.21,0.00919,1e-05,0.85785]
[1778084091783,50.33,81760.89,0.21,0.00918,1e-05,0.8577]
[1778084091793,50.33,81746.09,0.21,0.00898,1e-05,0.84053]
[1778084095876,50.33,81741.11,0.21,0.00891,1e-05,0.83482]
[1778084095945,50.33,81739.04,0.21,0.00888,1e-05,0.83245]
[1778084101145,50.33,81740.93,0.21,0.0089,1e-05,0.83461]
[1778084106182,50.33,81737.23,0.21,0.00885,1e-05,0.83039]
[1778084111872,50.33,81741.41,0.21,0.00891,1e-05,0.83516]
[1778084117325,50.33,81748.6,0.21,0.00901,1e-05,0.84342]
[1778084123983,50.33,81748.76,0.21,0.00901,1e-05,0.84361]
[1778084130344,50.33,81761.58,0.21,0.00919,1e-05,0.85851]
[1778084130934,50.33,81761.58,0.21,0.00919,1e-05,0.85851]
[1778084130442,50.33,81767.07,0.21,0.00927,1e-05,0.86496]
[1778084131359,50.33,81767.07,0.21,0.00924,1e-05,0.86194]
[1778084134163,50.33,81772.98,0.21,0.00932,1e-05,0.86891]
[1778084134379,50.33,81773.26,0.21,0.00933,1e-05,0.86924]
[1778084139745,50.33,81775.55,0.21,0.00936,1e-05,0.87195]
[1778084145456,50.33,81774.85,0.21,0.00935,1e-05,0.87112]
[1778084148476,50.33,81784.71,0.21,0.00949,1e-05,0.88287]
[1778084153513,50.33,81772.6,0.21,0.00932,1e-05,0.86846]
[1778084156534,50.33,81791.26,0.21,0.00959,1e-05,0.89075]
[1778084157543,50.33,81806.66,0.21,0.00982,2e-05,0.90949]
[1778084162581,50.33,81809.24,0.21,0.00986,2e-05,0.91266]
[1778084167613,50.33,81816.5,0.21,0.00997,2e-05,0.92163]
[1778084172650,50.33,81812.55,0.21,0.00991,2e-05,0.91674]
[1778084174661,50.33,81798.86,0.21,0.0097,1e-05,0.89996]
[1778084180030,50.33,81793.48,0.21,0.00962,1e-05,0.89343]
[1778084185738,50.33,81794.09,0.21,0.00963,1e-05,0.89417]
[1778084191780,50.33,81794.42,0.21,0.00961,1e-05,0.89148]
[1778084196818,50.33,81789.08,0.21,0.00953,1e-05,0.88504]
[1778084201852,50.33,81788.52,0.21,0.00952,1e-05,0.88437]
[1778084202863,50.33,81778.18,0.21,0.00937,1e-05,0.87203]
[1778084207894,50.33,81772.47,0.21,0.00929,1e-05,0.86528]
[1778084211922,50.33,81763.02,0.21,0.00915,1e-05,0.85419]
[1778084216958,50.33,81764.26,0.21,0.00917,1e-05,0.85564]
[1778084221992,50.33,81766.99,0.21,0.00921,1e-05,0.85884]
[1778084227028,50.33,81769.57,0.21,0.00924,1e-05,0.86186]
[1778084232064,50.33,81777.15,0.21,0.00935,1e-05,0.87081]
[1778084237098,50.33,81777.19,0.21,0.00935,1e-05,0.87086]
[1778084239111,50.33,81767.81,0.21,0.00922,1e-05,0.8598]
[1778084244147,50.33,81765.92,0.21,0.00919,1e-05,0.85758]
[1778084249181,50.33,81766.28,0.21,0.0092,1e-05,0.858]
[1778084254216,50.33,81768.21,0.21,0.00919,1e-05,0.85726]
[1778084258244,50.33,81778.29,0.21,0.00934,1e-05,0.86912]
[1778084263280,50.33,81779.38,0.21,0.00935,1e-05,0.87042]
[1778084268314,50.33,81777.98,0.21,0.00933,1e-05,0.86876]
[1778084273349,50.33,81769.57,0.21,0.00921,1e-05,0.85885]
[1778084278386,50.33,81768.33,0.21,0.0092,1e-05,0.8574]
[1778084283420,50.33,81758.85,0.21,0.00906,1e-05,0.84636]
[1778084288457,50.33,81761.09,0.21,0.00909,1e-05,0.84896]
[1778084293491,50.33,81763.28,0.21,0.00912,1e-05,0.8515]
[1778084298525,50.33,81761.55,0.21,0.0091,1e-05,0.84949]
[1778084303563,50.33,81763.3,0.21,0.00912,1e-05,0.85153]
[1778084305574,50.33,81748.12,0.21,0.00891,1e-05,0.834]
[1778084310963,50.33,81728.31,0.21,0.00864,1e-05,0.81157]
[1778084313630,50.33,81720.14,0.21,0.0085,1e-05,0.7996]
[1778084315645,50.33,81707.82,0.21,0.00834,1e-05,0.78606]
[1778084321032,50.33,81701.95,0.21,0.00826,1e-05,0.77968]
[1778084326320,50.33,81709.03,0.21,0.00836,1e-05,0.78739]
[1778084328736,50.33,81720.93,0.21,0.00851,1e-05,0.80047]
[1778084331103,50.33,81730.32,0.21,0.00864,1e-05,0.81093]
[1778084336793,50.33,81736.45,0.21,0.00872,1e-05,0.81781]
[1778084341829,50.33,81735.28,0.21,0.00871,1e-05,0.8165]
[1778084344851,50.33,81725.3,0.21,0.00857,1e-05,0.80533]
[1778084347875,50.33,81709.37,0.21,0.00836,1e-05,0.78776]
[1778084353915,50.33,81708.09,0.21,0.00834,1e-05,0.78636]
[1778084357948,50.33,81699.08,0.21,0.00823,1e-05,0.77658]
[1778084362984,50.33,81692.86,0.21,0.00815,1e-05,0.76988]
[1778084368021,50.33,81697.85,0.21,0.00821,1e-05,0.77525]
[1778084371042,50.33,81691.44,0.21,0.0081,1e-05,0.76557]
[1778084376077,50.33,81692.71,0.21,0.00812,1e-05,0.76693]
[1778084381112,50.33,81689.12,0.21,0.00807,1e-05,0.7631]
[1778084387154,50.33,81689.76,0.21,0.00808,1e-05,0.76378]
[1778084392191,50.33,81690.16,0.21,0.00808,1e-05,0.76421]
[1778084397226,50.33,81677.28,0.21,0.00792,1e-05,0.75057]
[1778084402262,50.33,81670.4,0.21,0.00784,1e-05,0.74337]
[1778084404277,50.33,81658.36,0.21,0.00769,1e-05,0.7309]
[1778084409817,50.33,81662.18,0.21,0.00773,1e-05,0.73484]
[1778084414350,50.33,81676.51,0.21,0.00791,1e-05,0.74976]
[1778084419385,50.33,81679.33,0.21,0.00795,1e-05,0.75273]
[1778084424420,50.33,81675.15,0.21,0.00789,1e-05,0.74834]
[1778084429454,50.33,81668.79,0.21,0.00782,1e-05,0.74169]
[1778084434495,50.33,81666.88,0.21,0.00776,1e-05,0.73699]
[1778084434594,50.33,81654.36,0.21,0.00761,1e-05,0.72412]
[1778084439525,50.33,81644.37,0.21,0.00749,1e-05,0.71398]
[1778084444565,50.33,81639.45,0.21,0.00743,1e-05,0.70903]
[1778084449600,50.33,81637.16,0.21,0.00741,1e-05,0.70674]
[1778084454635,50.33,81636.02,0.21,0.00739,1e-05,0.7056]
[1778084459670,50.33,81634.41,0.21,0.00737,1e-05,0.70399]
[1778084464706,50.33,81634.27,0.21,0.00737,1e-05,0.70385]
[1778084468737,50.33,81621.97,0.21,0.00723,1e-05,0.69168]
[1778084470750,50.33,81609.22,0.21,0.00708,1e-05,0.67924]
[1778084475784,50.33,81611.59,0.21,0.00711,1e-05,0.68154]
[1778084480819,50.33,81602.3,0.21,0.00701,1e-05,0.67257]
[1778084482171,50.33,81592.81,0.21,0.0069,1e-05,0.66351]
[1778084484879,50.33,81573.42,0.21,0.00669,1e-05,0.64531]
[1778084486868,50.33,81547.51,0.21,0.00641,1e-05,0.62164]
[1778084489890,50.33,81537.77,0.21,0.00631,1e-05,0.61293]
[1778084494925,50.33,81534.3,0.21,0.00625,1e-05,0.60749]
[1778084498955,50.33,81543.56,0.21,0.00635,1e-05,0.61571]
[1778084502377,50.33,81535.16,0.21,0.00626,1e-05,0.60824]
[1778084506004,50.33,81525.89,0.21,0.00617,1e-05,0.6001]
[1778084511040,50.33,81523.19,0.21,0.00614,1e-05,0.59774]
[1778084516076,50.33,81525.39,0.21,0.00616,1e-05,0.59966]
[1778084521110,50.33,81530.96,0.21,0.00622,1e-05,0.60454]
[1778084526147,50.33,81526.7,0.21,0.00618,1e-05,0.60081]
[1778084531184,50.33,81528.85,0.21,0.0062,1e-05,0.60269]
[1778084536217,50.33,81528.59,0.21,0.0062,1e-05,0.60246]
[1778084541251,50.33,81528.42,0.21,0.00619,1e-05,0.60231]
[1778084546287,50.33,81526.92,0.21,0.00618,1e-05,0.601]
[1778084551322,50.33,81528.87,0.21,0.00617,1e-05,0.60036]
[1778084556358,50.33,81534.61,0.21,0.00623,1e-05,0.6054]
[1778084561392,50.33,81528.35,0.21,0.00617,1e-05,0.59991]
[1778084566484,50.33,81529.46,0.21,0.00618,1e-05,0.60088]
[1778084567438,50.33,81544.87,0.21,0.00634,1e-05,0.61449]
[1778084569452,50.33,81533.61,0.21,0.00622,1e-05,0.60452]
[1778084571466,50.33,81521.06,0.21,0.0061,1e-05,0.59357]
[1778084576500,50.33,81522.74,0.21,0.00611,1e-05,0.59502]
[1778084581535,50.33,81522.19,0.21,0.00611,1e-05,0.59454]
[1778084586571,50.33,81518.96,0.21,0.00608,1e-05,0.59175]
[1778084591605,50.33,81519.55,0.21,0.00608,1e-05,0.59226]
[1778084596640,50.33,81522.53,0.21,0.00611,1e-05,0.59484]
[1778084601675,50.33,81527.09,0.21,0.00616,1e-05,0.59881]
[1778084606711,50.33,81529.38,0.21,0.00618,1e-05,0.60081]
[1778084611746,50.33,81536.57,0.21,0.00623,1e-05,0.60477]
[1778084613168,50.33,81546.82,0.21,0.00633,1e-05,0.61385]
[1778084617787,50.33,81533.93,0.21,0.0062,1e-05,0.60245]
[1778084623246,50.33,81527.1,0.21,0.00613,1e-05,0.59648]
[1778084628870,50.33,81541.62,0.21,0.00628,1e-05,0.60923]
[1778084633903,50.33,81540.32,0.21,0.00627,1e-05,0.60808]
[1778084640953,50.33,81539.97,0.21,0.00626,1e-05,0.60777]
[1778084644981,50.33,81530.72,0.21,0.00617,1e-05,0.59964]
[1778084646996,50.33,81540.24,0.21,0.00627,1e-05,0.608]
[1778084652031,50.33,81541.28,0.21,0.00628,1e-05,0.60892]
[1778084657066,50.33,81545.84,0.21,0.00632,1e-05,0.61297]
[1778084662100,50.33,81551.58,0.21,0.00638,1e-05,0.6181]
[1778084666139,50.33,81567.53,0.21,0.00655,1e-05,0.63253]
[1778084667156,50.33,81582.23,0.21,0.00671,1e-05,0.64608]
[1778084672181,50.33,81579.76,0.21,0.00666,1e-05,0.64133]
[1778084677216,50.33,81583.33,0.21,0.00669,1e-05,0.64463]
[1778084678223,50.33,81574.85,0.21,0.0066,1e-05,0.6368]
[1778084683259,50.33,81567.35,0.21,0.00652,1e-05,0.62994]
[1778084688292,50.33,81561.84,0.21,0.00647,1e-05,0.62493]
[1778084693327,50.33,81564.47,0.21,0.00649,1e-05,0.62732]
[1778084698363,50.33,81571.83,0.21,0.00657,1e-05,0.63403]
[1778084703399,50.33,81564.88,0.21,0.0065,1e-05,0.62769]
[1778084708433,50.33,81570.3,0.21,0.00655,1e-05,0.63263]
[1778084712462,50.33,81583.56,0.21,0.0067,1e-05,0.64485]
[1778084717496,50.33,81582.34,0.21,0.00668,1e-05,0.64372]
[1778084723539,50.33,81583.62,0.21,0.0067,1e-05,0.6449]
[1778084726559,50.33,81593.71,0.21,0.00681,1e-05,0.65433]
[1778084729580,50.33,81604.42,0.21,0.00693,1e-05,0.66447]
[1778084734615,50.33,81609.37,0.21,0.00696,1e-05,0.66666]
[1778084739650,50.33,81609.83,0.21,0.00696,1e-05,0.6671]
[1778084741666,50.33,81600.6,0.21,0.00686,1e-05,0.65832]
[1778084746701,50.33,81597.96,0.21,0.00683,1e-05,0.65583]
[1778084751734,50.33,81594.61,0.21,0.00679,1e-05,0.65268]
[1778084756769,50.33,81597.86,0.21,0.00683,1e-05,0.65574]
[1778084761805,50.33,81600.74,0.21,0.00686,1e-05,0.65846]
[1778084766843,50.33,81601.18,0.21,0.00686,1e-05,0.65887]
[1778084771874,50.33,81602.76,0.21,0.00688,1e-05,0.66037]
[1778084776911,50.33,81600.31,0.21,0.00686,1e-05,0.65805]
[1778084779930,50.33,81611.6,0.21,0.00698,1e-05,0.66879]
[1778084784966,50.33,81610.44,0.21,0.00697,1e-05,0.66768]
[1778084786979,50.33,81598.73,0.21,0.00684,1e-05,0.65656]
[1778084791011,50.33,81593.36,0.21,0.00675,1e-05,0.64902]
[1778084796046,50.33,81585.64,0.21,0.00667,1e-05,0.64184]
[1778084801081,50.33,81583.42,0.21,0.00665,1e-05,0.63978]
[1778084806116,50.33,81581.54,0.21,0.00663,1e-05,0.63805]
[1778084811155,50.33,81580.45,0.21,0.00661,1e-05,0.63705]
[1778084813173,50.33,81570.32,0.21,0.00651,1e-05,0.62778]
[1778084818203,50.33,81564.39,0.21,0.00644,1e-05,0.62241]
[1778084822718,50.33,81552.03,0.21,0.00632,1e-05,0.61133]
[1778084828281,50.33,81546.13,0.21,0.00625,1e-05,0.60611]
[1778084833319,50.33,81540.92,0.21,0.0062,1e-05,0.60152]
[1778084838353,50.33,81534.43,0.21,0.00614,1e-05,0.59585]
[1778084843389,50.33,81542.19,0.21,0.00621,1e-05,0.60264]
[1778084848423,50.33,81549.53,0.21,0.00629,1e-05,0.60911]
[1778084853459,50.33,81550.24,0.21,0.00627,1e-05,0.60737]
[1778084858493,50.33,81545.46,0.21,0.00622,1e-05,0.60315]
[1778084863528,50.33,81544.96,0.21,0.00622,1e-05,0.60271]
[1778084865543,50.33,81554.35,0.21,0.00632,1e-05,0.61101]
[1778084870578,50.33,81556.61,0.21,0.00634,1e-05,0.61303]
[1778084875613,50.33,81559.04,0.21,0.00636,1e-05,0.6152]
[1778084880648,50.33,81561.05,0.21,0.00638,1e-05,0.617]
[1778084886690,50.33,81561.48,0.21,0.00639,1e-05,0.61738]
[1778084891726,50.33,81568.37,0.21,0.00646,1e-05,0.62359]
[1778084896762,50.33,81572.7,0.21,0.00651,1e-05,0.62751]
[1778084901795,50.33,81571.32,0.21,0.00649,1e-05,0.62626]
[1778084906830,50.33,81575.88,0.21,0.00654,1e-05,0.63041]
[1778084911865,50.33,81575.15,0.21,0.00651,1e-05,0.62731]
[1778084916903,50.33,81571.8,0.21,0.00647,1e-05,0.62427]
[1778084921939,50.33,81564.6,0.21,0.0064,1e-05,0.61778]
[1778084926973,50.33,81565.22,0.21,0.0064,1e-05,0.61833]
[1778084932012,50.33,81556.74,0.21,0.00632,1e-05,0.61075]
[1778084937043,50.33,81557.12,0.21,0.00632,1e-05,0.61109]
[1778084942078,50.33,81558.06,0.21,0.00633,1e-05,0.61193]
[1778084947114,50.33,81559.11,0.21,0.00634,1e-05,0.61287]
[1778084952148,50.33,81559.88,0.21,0.00635,1e-05,0.61355]
[1778084955587,50.33,81530.36,0.21,0.00605,1e-05,0.58767]
[1778084957194,50.33,81509.79,0.21,0.00585,1e-05,0.57018]
[1778084962229,50.33,81509.93,0.21,0.00585,1e-05,0.57029]
[1778084963235,50.33,81498.79,0.21,0.00574,1e-05,0.561]
[1778084968275,50.33,81493.97,0.21,0.0057,1e-05,0.55702]
[1778084973311,50.33,81493.6,0.21,0.00567,1e-05,0.55449]
[1778084978347,50.33,81500.11,0.21,0.00573,1e-05,0.55985]
[1778084983385,50.33,81502.99,0.21,0.00576,1e-05,0.56224]
[1778084988417,50.33,81500.93,0.21,0.00574,1e-05,0.56053]
[1778084993452,50.33,81497.97,0.21,0.00571,1e-05,0.55809]
[1778084998487,50.33,81493.24,0.21,0.00567,1e-05,0.55419]
[1778085003523,50.33,81487.06,0.21,0.00561,1e-05,0.54914]
[1778085008559,50.33,81496.77,0.21,0.0057,1e-05,0.5571]
[1778085009565,50.33,81509.49,0.21,0.00582,1e-05,0.56766]
[1778085013602,50.33,81500.67,0.21,0.00574,1e-05,0.56032]
[1778085018637,50.33,81501.22,0.21,0.00574,1e-05,0.56077]
[1778085023670,50.33,81504.34,0.21,0.00577,1e-05,0.56336]
[1778085028706,50.33,81504.73,0.21,0.00578,1e-05,0.56369]
[1778085031727,50.33,81495.8,0.21,0.00567,1e-05,0.55407]
[1778085036761,50.33,81501.82,0.21,0.00573,1e-05,0.55903]
[1778085041802,50.33,81500.53,0.21,0.00571,1e-05,0.55796]
[1778085043810,50.33,81491.78,0.21,0.00563,1e-05,0.55078]
[1778085048845,50.33,81487.19,0.21,0.00559,1e-05,0.54704]
[1778085053881,50.33,81488.05,0.21,0.0056,1e-05,0.54774]
[1778085058915,50.33,81488.94,0.21,0.00561,1e-05,0.54846]
[1778085063955,50.33,81487.93,0.21,0.0056,1e-05,0.54764]
[1778085068985,50.33,81489.01,0.21,0.00561,1e-05,0.54852]
[1778085074020,50.33,81488.92,0.21,0.00561,1e-05,0.54845]
[1778085076033,50.33,81499.53,0.21,0.00571,1e-05,0.55714]
[1778085081069,50.33,81492.47,0.21,0.00564,1e-05,0.55134]
[1778085086106,50.33,81496.32,0.21,0.00568,1e-05,0.5545]
[1778085091140,50.33,81495.91,0.21,0.00565,1e-05,0.55194]
[1778085093154,50.33,81504.58,0.21,0.00573,1e-05,0.55907]
[1778085098191,50.33,81507.07,0.21,0.00575,1e-05,0.56113]
[1778085103223,50.33,81498.87,0.21,0.00568,1e-05,0.55436]
[1778085105239,50.33,81488.9,0.21,0.00558,1e-05,0.54623]
[1778085110273,50.33,81487.59,0.21,0.00557,1e-05,0.54516]
[1778085115310,50.33,81478.09,0.21,0.00548,1e-05,0.53752]
[1778085120347,50.33,81478.77,0.21,0.00549,1e-05,0.53806]
[1778085123367,50.33,81470.34,0.21,0.00541,1e-05,0.53135]
[1778085126788,50.33,81455.6,0.21,0.00528,1e-05,0.51977]
[1778085132439,50.33,81444.17,0.21,0.00518,1e-05,0.51095]
[1778085136859,50.33,81428.75,0.21,0.00505,1e-05,0.49924]
[1778085141498,50.33,81418.76,0.21,0.00497,1e-05,0.49177]
[1778085146930,50.33,81420.37,0.21,0.00498,1e-05,0.49297]
[1778085152576,50.33,81427.58,0.21,0.00502,1e-05,0.4963]
[1778085157610,50.33,81429.13,0.21,0.00503,1e-05,0.49746]
[1778085159630,50.33,81449.59,0.21,0.00521,1e-05,0.51301]
[1778085161644,50.33,81462.81,0.21,0.00533,1e-05,0.52327]
[1778085167074,50.33,81472.26,0.21,0.00541,1e-05,0.53071]
[1778085172722,50.33,81480.08,0.21,0.00548,1e-05,0.53693]
[1778085177760,50.33,81487.33,0.21,0.00555,1e-05,0.54275]
[1778085182795,50.33,81480.92,0.21,0.00549,1e-05,0.5376]
[1778085187832,50.33,81474.19,0.21,0.00543,1e-05,0.53224]
[1778085193872,50.33,81470.46,0.21,0.00539,1e-05,0.52928]
[1778085196893,50.33,81480.81,0.21,0.00549,1e-05,0.53751]
[1778085199916,50.33,81466.41,0.21,0.00536,1e-05,0.52609]
[1778085204950,50.33,81474.04,0.21,0.00543,1e-05,0.53212]
[1778085209987,50.33,81472.39,0.21,0.00541,1e-05,0.53081]
[1778085215051,50.33,81486.39,0.21,0.00552,1e-05,0.5398]
[1778085220064,50.33,81497.13,0.21,0.00562,1e-05,0.54849]
[1778085225101,50.33,81493.25,0.21,0.00558,1e-05,0.54534]
[1778085230135,50.33,81492.35,0.21,0.00557,1e-05,0.54461]
[1778085235169,50.33,81494.68,0.21,0.00559,1e-05,0.5465]
[1778085240204,50.33,81495.78,0.21,0.0056,1e-05,0.54739]
[1778085245239,50.33,81493.23,0.21,0.00558,1e-05,0.54532]
[1778085250275,50.33,81500.83,0.21,0.00565,1e-05,0.55151]
[1778085255310,50.33,81507.78,0.21,0.00572,1e-05,0.55723]
[1778085260345,50.33,81506.37,0.21,0.0057,1e-05,0.55606]
[1778085264372,50.33,81517.33,0.21,0.00581,1e-05,0.56516]
[1778085269408,50.33,81525.32,0.21,0.00588,1e-05,0.57186]
[1778085274442,50.33,81527.49,0.21,0.00588,1e-05,0.57141]
[1778085279478,50.33,81538.31,0.21,0.00599,1e-05,0.58059]
[1778085284512,50.33,81539.85,0.21,0.006,1e-05,0.58191]
[1778085289548,50.33,81536.29,0.21,0.00597,1e-05,0.57887]
[1778085293575,50.33,81547.93,0.21,0.00608,1e-05,0.58886]
[1778085298610,50.33,81543.88,0.21,0.00604,1e-05,0.58537]
[1778085303646,50.33,81534.08,0.21,0.00595,1e-05,0.57699]
[1778085308680,50.33,81532.81,0.21,0.00593,1e-05,0.57591]
[1778085313715,50.33,81535.21,0.21,0.00596,1e-05,0.57795]
[1778085319757,50.33,81534.36,0.21,0.00595,1e-05,0.57723]
[1778085324793,50.33,81536.13,0.21,0.00597,1e-05,0.57873]
[1778085329828,50.33,81534.41,0.21,0.00595,1e-05,0.57727]
[1778085332849,50.33,81528.17,0.21,0.00587,1e-05,0.5697]
[1778085338268,50.33,81509.54,0.21,0.00569,1e-05,0.5542]
[1778085342919,50.33,81498.65,0.21,0.00559,1e-05,0.5453]
[1778085348338,50.33,81494.45,0.21,0.00555,1e-05,0.5419]
[1778085355005,50.33,81492.69,0.21,0.00553,1e-05,0.54049]
[1778085360038,50.33,81492.87,0.21,0.00553,1e-05,0.54063]
[1778085362063,50.33,81481.99,0.21,0.00543,1e-05,0.53193]
[1778085363068,50.33,81466.44,0.21,0.00529,1e-05,0.51969]
[1778085366728,50.33,81473.2,0.21,0.00535,1e-05,0.52498]
[1778085367096,50.33,81478.16,0.21,0.0054,1e-05,0.52889]
[1778085367957,50.33,81478.16,0.21,0.0054,1e-05,0.52889]
[1778085368344,50.33,81478.16,0.21,0.0054,1e-05,0.52889]
[1778085369476,50.33,81477.23,0.21,0.00539,1e-05,0.52816]
[1778085369480,50.33,81476.04,0.21,0.00538,1e-05,0.52722]
[1778085374145,50.33,81485.59,0.21,0.00547,1e-05,0.53479]
[1778085379180,50.33,81485.64,0.21,0.00547,1e-05,0.53483]
[1778085382202,50.33,81503.66,0.21,0.00563,1e-05,0.54938]
[1778085387238,50.33,81505.58,0.21,0.00565,1e-05,0.55095]
[1778085389250,50.33,81514.84,0.21,0.00574,1e-05,0.55857]
[1778085394285,50.33,81518.48,0.21,0.00575,1e-05,0.55933]
[1778085397306,50.33,81527.5,0.21,0.00584,1e-05,0.56685]
[1778085401335,50.33,81538.47,0.21,0.00594,1e-05,0.57611]
[1778085406369,50.33,81544.21,0.21,0.006,1e-05,0.58101]
[1778085411404,50.33,81541.1,0.21,0.00597,1e-05,0.57835]
[1778085416440,50.33,81540.94,0.21,0.00597,1e-05,0.57822]
[1778085421474,50.33,81540.6,0.21,0.00596,1e-05,0.57793]
[1778085426510,50.33,81544.28,0.21,0.006,1e-05,0.58107]
[1778085431545,50.33,81540.84,0.21,0.00597,1e-05,0.57813]
[1778085433558,50.33,81531.5,0.21,0.00588,1e-05,0.57022]
[1778085438592,50.33,81536.16,0.21,0.00592,1e-05,0.57415]
[1778085443628,50.33,81540.76,0.21,0.00597,1e-05,0.57806]
[1778085446650,50.33,81532.24,0.21,0.00588,1e-05,0.57084]
[1778085451684,50.33,81536.78,0.21,0.0059,1e-05,0.57238]
[1778085454705,50.33,81546.75,0.21,0.006,1e-05,0.58086]
[1778085455712,50.33,81559.28,0.21,0.00613,1e-05,0.59167]
[1778085460750,50.33,81544.64,0.21,0.00598,1e-05,0.57906]
[1778085465786,50.33,81547.75,0.21,0.00601,1e-05,0.58172]
[1778085470822,50.33,81542.46,0.21,0.00596,1e-05,0.5772]
[1778085475856,50.33,81540.81,0.21,0.00594,1e-05,0.5758]
[1778085480890,50.33,81545.1,0.21,0.00599,1e-05,0.57945]
[1778085485926,50.33,81547.52,0.21,0.00601,1e-05,0.58152]
[1778085490961,50.33,81547.73,0.21,0.00601,1e-05,0.5817]
[1778085493983,50.33,81538.62,0.21,0.00592,1e-05,0.57394]
[1778085494991,50.33,81524.96,0.21,0.00579,1e-05,0.56246]
[1778085500025,50.33,81527.0,0.21,0.00581,1e-05,0.56416]
[1778085505063,50.33,81529.4,0.21,0.00583,1e-05,0.56617]
[1778085506070,50.33,81550.93,0.21,0.00604,1e-05,0.58445]
[1778085511107,50.33,81549.58,0.21,0.00601,1e-05,0.58097]
[1778085516139,50.33,81550.37,0.21,0.00601,1e-05,0.58164]
[1778085521174,50.33,81552.92,0.21,0.00604,1e-05,0.58383]
[1778085526213,50.33,81557.38,0.21,0.00608,1e-05,0.58768]
[1778085531244,50.33,81561.67,0.21,0.00613,1e-05,0.5914]
[1778085535274,50.33,81548.26,0.21,0.00599,1e-05,0.57984]
[1778085540308,50.33,81547.63,0.21,0.00599,1e-05,0.5793]
[1778085545342,50.33,81555.16,0.21,0.00606,1e-05,0.58576]
[1778085550378,50.33,81554.06,0.21,0.00605,1e-05,0.58481]
[1778085555412,50.33,81554.3,0.21,0.00605,1e-05,0.58502]
[1778085560447,50.33,81554.42,0.21,0.00605,1e-05,0.58513]
[1778085565488,50.33,81555.11,0.21,0.00606,1e-05,0.58572]
[1778085570526,50.33,81565.6,0.21,0.00617,1e-05,0.59482]
[1778085572536,50.33,81581.84,0.21,0.00631,1e-05,0.60675]
[1778085577568,50.33,81588.72,0.21,0.00638,1e-05,0.61289]
[1778085581596,50.33,81598.56,0.21,0.00648,1e-05,0.62176]
[1778085584619,50.33,81614.78,0.21,0.00666,1e-05,0.63661]
[1778085586633,50.33,81624.52,0.21,0.00676,1e-05,0.64568]
[1778085591666,50.33,81624.79,0.21,0.00677,1e-05,0.64593]
[1778085596701,50.33,81625.51,0.21,0.00678,1e-05,0.6466]
[1778085601736,50.33,81626.37,0.21,0.00679,1e-05,0.64741]
[1778085604757,50.33,81614.97,0.21,0.00666,1e-05,0.63679]
[1778085609792,50.33,81608.89,0.21,0.00659,1e-05,0.63119]
[1778085614827,50.33,81609.25,0.21,0.0066,1e-05,0.63152]
[1778085620245,50.33,81600.65,0.21,0.00651,1e-05,0.62366]
[1778085625905,50.33,81606.61,0.21,0.00657,1e-05,0.6291]
[1778085630940,50.33,81606.84,0.21,0.00657,1e-05,0.62931]
[1778085635983,50.33,81612.79,0.21,0.00661,1e-05,0.6323]
[1778085641021,50.33,81616.98,0.21,0.00666,1e-05,0.63616]
[1778085642026,50.33,81627.94,0.21,0.00678,1e-05,0.64637]
[1778085643033,50.33,81636.28,0.21,0.00687,1e-05,0.65422]
[1778085648069,50.33,81644.64,0.21,0.00696,1e-05,0.66217]
[1778085653103,50.33,81646.65,0.21,0.00699,1e-05,0.66409]
[1778085658138,50.33,81645.26,0.21,0.00697,1e-05,0.66276]
[1778085663173,50.33,81644.96,0.21,0.00697,1e-05,0.66248]
[1778085668210,50.33,81646.21,0.21,0.00698,1e-05,0.66367]
[1778085673247,50.33,81644.73,0.21,0.00696,1e-05,0.66226]
[1778085678282,50.33,81644.92,0.21,0.00697,1e-05,0.66244]
[1778085683316,50.33,81642.04,0.21,0.00693,1e-05,0.65969]
[1778085687344,50.33,81652.97,0.21,0.00706,1e-05,0.67017]
[1778085692379,50.33,81657.59,0.21,0.00708,1e-05,0.67206]
[1778085697414,50.33,81660.79,0.21,0.00712,1e-05,0.67516]
[1778085702450,50.33,81659.58,0.21,0.00711,1e-05,0.67398]
[1778085704795,50.33,81656.82,0.21,0.00708,1e-05,0.67131]
[1778085704819,50.33,81656.11,0.21,0.00707,1e-05,0.67062]
[1778085706441,50.33,81656.11,0.21,0.00707,1e-05,0.67062]
[1778085706674,50.33,81656.11,0.21,0.00707,1e-05,0.67062]
[1778085706733,50.33,81656.68,0.21,0.00707,1e-05,0.67118]
[1778085712519,50.33,81655.03,0.21,0.00705,1e-05,0.66958]
[1778085717554,50.33,81660.14,0.21,0.00711,1e-05,0.67453]
[1778085722590,50.33,81658.88,0.21,0.0071,1e-05,0.67331]
[1778085727624,50.33,81655.16,0.21,0.00706,1e-05,0.66971]
[1778085731653,50.33,81645.06,0.21,0.00694,1e-05,0.66002]
[1778085736688,50.33,81643.16,0.21,0.00692,1e-05,0.65821]
[1778085741723,50.33,81642.62,0.21,0.00691,1e-05,0.65769]
[1778085746758,50.33,81631.63,0.21,0.00679,1e-05,0.64731]
[1778085751793,50.33,81633.01,0.21,0.00678,1e-05,0.64609]
[1778085756832,50.33,81628.48,0.21,0.00673,1e-05,0.64185]
[1778085761863,50.33,81628.09,0.21,0.00673,1e-05,0.64149]
[1778085766904,50.33,81633.04,0.21,0.00678,1e-05,0.64611]
[1778085768914,50.33,81643.81,0.21,0.0069,1e-05,0.65628]
[1778085772030,50.33,81641.06,0.21,0.00687,1e-05,0.65367]
[1778085772538,50.33,81641.06,0.21,0.00687,1e-05,0.65367]
[1778085772556,50.33,81640.22,0.21,0.00686,1e-05,0.65287]
[1778085778817,50.33,81640.7,0.21,0.00687,1e-05,0.65333]
[1778085778894,50.33,81640.09,0.21,0.00686,1e-05,0.65275]
[1778085783014,50.33,81653.01,0.21,0.00701,1e-05,0.66506]
[1778085788049,50.33,81655.24,0.21,0.00703,1e-05,0.66721]
[1778085793084,50.33,81654.12,0.21,0.00702,1e-05,0.66613]
[1778085798120,50.33,81654.75,0.21,0.00703,1e-05,0.66673]
[1778085800133,50.33,81664.28,0.21,0.00713,1e-05,0.67596]
[1778085805169,50.33,81667.35,0.21,0.00717,1e-05,0.67895]
[1778085810205,50.33,81667.94,0.21,0.00718,1e-05,0.67953]
[1778085815238,50.33,81670.6,0.21,0.00718,1e-05,0.67951]
[1778085820274,50.33,81669.09,0.21,0.00716,1e-05,0.67804]
[1778085823294,50.33,81653.72,0.21,0.00699,1e-05,0.66317]
[1778085828332,50.33,81650.54,0.21,0.00695,1e-05,0.66013]
[1778085833365,50.33,81644.7,0.21,0.00689,1e-05,0.65458]
[1778085836385,50.33,81635.21,0.21,0.00678,1e-05,0.64563]
[1778085841818,50.33,81628.8,0.21,0.00671,1e-05,0.63965]
[1778085847465,50.33,81632.18,0.21,0.00675,1e-05,0.6428]
[1778085852499,50.33,81634.41,0.21,0.00677,1e-05,0.64488]
[1778085856527,50.33,81644.11,0.21,0.00688,1e-05,0.65402]
[1778085861964,50.33,81653.34,0.21,0.00698,1e-05,0.66281]
[1778085864585,50.33,81662.0,0.21,0.00708,1e-05,0.67115]
[1778085866598,50.33,81670.52,0.21,0.00718,1e-05,0.67944]
[1778085872034,50.33,81677.95,0.21,0.00724,1e-05,0.6841]
[1778085877679,50.33,81683.53,0.21,0.00731,1e-05,0.68961]
[1778085882710,50.33,81681.82,0.21,0.00728,1e-05,0.68792]
[1778085887745,50.33,81676.34,0.21,0.00722,1e-05,0.68252]
[1778085892782,50.33,81672.46,0.21,0.00718,1e-05,0.67872]
[1778085897816,50.33,81668.15,0.21,0.00713,1e-05,0.67452]
[1778085902851,50.33,81663.09,0.21,0.00707,1e-05,0.66961]
[1778085907886,50.33,81658.34,0.21,0.00701,1e-05,0.66504]
[1778085912922,50.33,81650.85,0.21,0.00693,1e-05,0.65787]
[1778085917956,50.33,81648.78,0.21,0.00691,1e-05,0.6559]
[1778085922991,50.33,81648.73,0.21,0.0069,1e-05,0.65585]
[1778085928026,50.33,81648.64,0.21,0.0069,1e-05,0.65577]
[1778085933061,50.33,81645.18,0.21,0.00684,1e-05,0.64995]
[1778085938096,50.33,81644.68,0.21,0.00683,1e-05,0.64948]
[1778085943134,50.33,81644.8,0.21,0.00683,1e-05,0.64959]
[1778085948168,50.33,81645.03,0.21,0.00684,1e-05,0.64981]
[1778085953205,50.33,81652.33,0.21,0.00692,1e-05,0.65672]
[1778085955218,50.33,81640.22,0.21,0.00678,1e-05,0.64529]
[1778085960253,50.33,81644.37,0.21,0.00683,1e-05,0.64919]
[1778085965288,50.33,81642.93,0.21,0.00681,1e-05,0.64783]
[1778085970323,50.33,81644.09,0.21,0.00683,1e-05,0.64892]
[1778085975359,50.33,81643.21,0.21,0.00682,1e-05,0.64809]
[1778085980398,50.33,81645.64,0.21,0.00684,1e-05,0.65038]
[1778085982808,50.33,81655.05,0.21,0.00695,1e-05,0.65932]
[1778085988451,50.33,81656.09,0.21,0.00696,1e-05,0.66031]
[1778085993485,50.33,81653.46,0.21,0.00691,1e-05,0.65524]
[1778085998520,50.33,81652.52,0.21,0.00689,1e-05,0.65435]
[1778086003556,50.33,81651.35,0.21,0.00688,1e-05,0.65324]
[1778086008592,50.33,81645.77,0.21,0.00682,1e-05,0.64797]
[1778086013634,50.33,81642.47,0.21,0.00678,1e-05,0.64487]
[1778086018669,50.33,81640.63,0.21,0.00676,1e-05,0.64315]
[1778086023705,50.33,81640.29,0.21,0.00676,1e-05,0.64283]
[1778086028740,50.33,81640.6,0.21,0.00676,1e-05,0.64312]
[1778086031760,50.33,81649.97,0.21,0.00687,1e-05,0.65194]
[1778086036795,50.33,81655.18,0.21,0.00692,1e-05,0.65688]
[1778086039816,50.33,81646.37,0.21,0.00683,1e-05,0.64854]
[1778086044851,50.33,81645.46,0.21,0.00682,1e-05,0.64768]
[1778086049886,50.33,81644.46,0.21,0.0068,1e-05,0.64674]
[1778086054922,50.33,81650.16,0.21,0.00684,1e-05,0.64957]
[1778086059956,50.33,81653.55,0.21,0.00688,1e-05,0.65278]
[1778086063984,50.33,81643.54,0.21,0.00677,1e-05,0.64335]
[1778086069021,50.33,81646.99,0.21,0.00681,1e-05,0.64659]
[1778086071044,50.33,81638.2,0.21,0.00671,1e-05,0.63837]
[1778086073051,50.33,81621.94,0.21,0.00653,1e-05,0.6234]
[1778086078086,50.33,81627.01,0.21,0.00659,1e-05,0.62803]
[1778086083121,50.33,81632.78,0.21,0.00665,1e-05,0.63335]
[1778086088157,50.33,81631.94,0.21,0.00664,1e-05,0.63257]
[1778086093193,50.33,81635.92,0.21,0.00668,1e-05,0.63625]
[1778086096214,50.33,81624.83,0.21,0.00656,1e-05,0.62604]
[1778086101250,50.33,81619.08,0.21,0.0065,1e-05,0.62079]
[1778086106284,50.33,81619.52,0.21,0.00651,1e-05,0.62119]
[1778086111319,50.33,81622.74,0.21,0.00652,1e-05,0.62166]
[1778086116357,50.33,81622.3,0.21,0.00651,1e-05,0.62126]
[1778086121389,50.33,81621.02,0.21,0.0065,1e-05,0.6201]
[1778086126423,50.33,81621.0,0.21,0.0065,1e-05,0.62008]
[1778086131462,50.33,81621.39,0.21,0.0065,1e-05,0.62043]
[1778086136496,50.33,81627.63,0.21,0.00657,1e-05,0.62612]
[1778086141530,50.33,81627.87,0.21,0.00657,1e-05,0.62634]
[1778086147112,50.33,81629.07,0.21,0.00659,1e-05,0.62744]
[1778086147183,50.33,81644.17,0.21,0.00675,1e-05,0.64142]
[1778086148583,50.33,81652.43,0.21,0.00684,1e-05,0.64918]
[1778086154008,50.33,81652.24,0.21,0.00684,1e-05,0.649]
[1778086159660,50.33,81644.48,0.21,0.00675,1e-05,0.64171]
[1778086164697,50.33,81645.11,0.21,0.00676,1e-05,0.6423]
[1778086167721,50.33,81630.39,0.21,0.0066,1e-05,0.62866]
[1778086168726,50.33,81621.23,0.21,0.0065,1e-05,0.62029]
[1778086174148,50.33,81622.86,0.21,0.00649,1e-05,0.61931]
[1778086179164,50.33,81623.51,0.21,0.0065,1e-05,0.6199]
[1778086184841,50.33,81627.39,0.21,0.00654,1e-05,0.62343]
[1778086188870,50.33,81636.09,0.21,0.00664,1e-05,0.63142]
[1778086189876,50.33,81650.88,0.21,0.0068,1e-05,0.64518]
[1778086194287,50.33,81661.48,0.21,0.00692,1e-05,0.6552]
[1778086197287,50.33,81671.45,0.21,0.00703,1e-05,0.66474]
[1778086202968,50.33,81666.75,0.21,0.00698,1e-05,0.66023]
[1778086208003,50.33,81665.06,0.21,0.00696,1e-05,0.65861]
[1778086210017,50.33,81680.74,0.21,0.00714,1e-05,0.67373]
[1778086215052,50.33,81681.82,0.21,0.00715,1e-05,0.67478]
[1778086217065,50.33,81670.61,0.21,0.00702,1e-05,0.66393]
[1778086222100,50.33,81667.36,0.21,0.00698,1e-05,0.66081]
[1778086227136,50.33,81671.41,0.21,0.00703,1e-05,0.6647]
[1778086232172,50.33,81679.21,0.21,0.00709,1e-05,0.66964]
[1778086237207,50.33,81684.32,0.21,0.00715,1e-05,0.67461]
[1778086242243,50.33,81682.53,0.21,0.00713,1e-05,0.67286]
[1778086247277,50.33,81669.43,0.21,0.00698,1e-05,0.66022]
[1778086252312,50.33,81675.02,0.21,0.00704,1e-05,0.66559]
[1778086254326,50.33,81683.7,0.21,0.00714,1e-05,0.674]
[1778086259361,50.33,81677.09,0.21,0.00707,1e-05,0.66759]
[1778086264396,50.33,81680.97,0.21,0.00711,1e-05,0.67135]
[1778086269431,50.33,81684.4,0.21,0.00715,1e-05,0.67468]
[1778086274466,50.33,81684.38,0.21,0.00715,1e-05,0.67466]
[1778086275429,50.33,81684.38,0.21,0.00715,1e-05,0.67466]
[1778086276492,50.33,81685.34,0.21,0.00716,1e-05,0.6756]
[1778086276674,50.33,81685.34,0.21,0.00716,1e-05,0.6756]
[1778086277495,50.33,81705.21,0.21,0.0074,1e-05,0.69523]
[1778086281546,50.33,81735.73,0.21,0.00777,1e-05,0.72629]
[1778086282544,50.33,81744.43,0.21,0.00788,1e-05,0.73535]
[1778086285566,50.33,81753.36,0.21,0.00799,1e-05,0.74475]
[1778086290599,50.33,81753.84,0.21,0.008,1e-05,0.74525]
[1778086291607,50.33,81744.25,0.21,0.00785,1e-05,0.73238]
[1778086295634,50.33,81758.16,0.21,0.00803,1e-05,0.74702]
[1778086300670,50.33,81761.09,0.21,0.00806,1e-05,0.75013]
[1778086305705,50.33,81755.6,0.21,0.00799,1e-05,0.74431]
[1778086309744,50.33,81767.78,0.21,0.00815,1e-05,0.75728]
[1778086315186,50.33,81761.23,0.21,0.00807,1e-05,0.75028]
[1778086318822,50.33,81747.45,0.21,0.00789,1e-05,0.73573]
[1778086321840,50.33,81738.63,0.21,0.00778,1e-05,0.72653]
[1778086326875,50.33,81727.25,0.21,0.00764,1e-05,0.71481]
[1778086331910,50.33,81718.6,0.21,0.00753,1e-05,0.70601]
[1778086336946,50.33,81707.49,0.21,0.0074,1e-05,0.69483]
[1778086341981,50.33,81704.09,0.21,0.00736,1e-05,0.69144]
[1778086347015,50.33,81704.5,0.21,0.00736,1e-05,0.69185]
[1778086352051,50.33,81714.42,0.21,0.00745,1e-05,0.69909]
[1778086357085,50.33,81710.49,0.21,0.00741,1e-05,0.69515]
[1778086362120,50.33,81707.76,0.21,0.00737,1e-05,0.69243]
[1778086367156,50.33,81712.05,0.21,0.00742,1e-05,0.69672]
[1778086372190,50.33,81713.42,0.21,0.00744,1e-05,0.69809]
[1778086377225,50.33,81709.32,0.21,0.00739,1e-05,0.69398]
[1778086382264,50.33,81715.38,0.21,0.00746,1e-05,0.70006]
[1778086384276,50.33,81735.11,0.21,0.00771,1e-05,0.72014]
[1778086389311,50.33,81730.41,0.21,0.00765,1e-05,0.71532]
[1778086394346,50.33,81726.67,0.21,0.0076,1e-05,0.71149]
[1778086399382,50.33,81719.53,0.21,0.00751,1e-05,0.70424]
[1778086404417,50.33,81716.62,0.21,0.00748,1e-05,0.70131]
[1778086409451,50.33,81719.24,0.21,0.00751,1e-05,0.70395]
[1778086412474,50.33,81712.04,0.21,0.0074,1e-05,0.69403]
[1778086417508,50.33,81703.35,0.21,0.00729,1e-05,0.68539]
[1778086422545,50.33,81704.62,0.21,0.00731,1e-05,0.68664]
[1778086427578,50.33,81705.6,0.21,0.00732,1e-05,0.68761]
[1778086432612,50.33,81705.15,0.21,0.00731,1e-05,0.68717]
[1778086437648,50.33,81705.26,0.21,0.00732,1e-05,0.68728]
[1778086442683,50.33,81710.49,0.21,0.00738,1e-05,0.69248]
[1778086446843,50.33,81709.93,0.21,0.00737,1e-05,0.69192]
[1778086447540,50.33,81709.93,0.21,0.00737,1e-05,0.69192]
[1778086454768,50.33,81709.86,0.21,0.00737,1e-05,0.69185]
[1778086459802,50.33,81711.01,0.21,0.00738,1e-05,0.693]
[1778086464841,50.33,81703.26,0.21,0.00729,1e-05,0.6853]
[1778086469876,50.33,81700.23,0.21,0.00726,1e-05,0.68231]
[1778086472897,50.33,81694.02,0.21,0.00716,1e-05,0.67358]
[1778086477933,50.33,81690.19,0.21,0.00711,1e-05,0.66986]
[1778086481950,50.33,81683.16,0.21,0.00703,1e-05,0.66306]
[1778086482038,50.33,81675.81,0.21,0.00695,1e-05,0.65602]
[1778086487762,50.33,81666.39,0.21,0.00684,1e-05,0.64708]
[1778086487771,50.33,81661.28,0.21,0.00678,1e-05,0.64227]
[1778086490021,50.33,81651.35,0.21,0.00667,1e-05,0.63302]
[1778086495052,50.33,81651.08,0.21,0.00667,1e-05,0.63277]
[1778086500104,50.33,81650.2,0.21,0.00666,1e-05,0.63195]
[1778086504119,50.33,81639.34,0.21,0.00654,1e-05,0.62197]
[1778086509157,50.33,81638.77,0.21,0.00654,1e-05,0.62145]
[1778086512180,50.33,81630.54,0.21,0.00645,1e-05,0.61398]
[1778086517215,50.33,81628.61,0.21,0.00643,1e-05,0.61224]
[1778086522250,50.33,81630.53,0.21,0.00645,1e-05,0.61397]
[1778086525271,50.33,81648.75,0.21,0.00665,1e-05,0.63061]
[1778086530305,50.33,81639.96,0.21,0.00655,1e-05,0.62254]
[1778086535340,50.33,81638.72,0.21,0.00651,1e-05,0.61893]
[1778086540376,50.33,81645.83,0.21,0.00659,1e-05,0.62543]
[1778086545410,50.33,81645.27,0.21,0.00658,1e-05,0.62492]
[1778086550445,50.33,81646.79,0.21,0.0066,1e-05,0.62631]
[1778086553753,50.33,81657.56,0.21,0.00672,1e-05,0.63627]
[1778086556890,50.33,81666.17,0.21,0.00681,1e-05,0.64432]
[1778086562529,50.33,81662.74,0.21,0.00677,1e-05,0.64111]
[1778086567564,50.33,81661.23,0.21,0.00676,1e-05,0.63969]
[1778086569580,50.33,81671.84,0.21,0.00688,1e-05,0.64968]
[1778086574616,50.33,81675.3,0.21,0.00691,1e-05,0.65296]
[1778086579651,50.33,81677.26,0.21,0.00694,1e-05,0.65482]
[1778086584686,50.33,81673.68,0.21,0.0069,1e-05,0.65142]
[1778086589722,50.33,81670.97,0.21,0.00687,1e-05,0.64885]
[1778086594757,50.33,81665.15,0.21,0.00677,1e-05,0.64083]
[1778086599792,50.33,81666.64,0.21,0.00679,1e-05,0.64222]
[1778086605835,50.33,81670.08,0.21,0.00683,1e-05,0.64546]
[1778086607849,50.33,81681.59,0.21,0.00696,1e-05,0.65638]
[1778086612885,50.33,81683.78,0.21,0.00698,1e-05,0.65848]
[1778086617919,50.33,81686.47,0.21,0.00702,1e-05,0.66106]
[1778086622956,50.33,81693.92,0.21,0.0071,1e-05,0.66825]
[1778086624971,50.33,81679.87,0.21,0.00694,1e-05,0.65474]
[1778086627989,50.33,81670.6,0.21,0.00684,1e-05,0.64595]
[1778086633021,50.33,81669.0,0.21,0.00682,1e-05,0.64444]
[1778086638617,50.33,81667.79,0.21,0.0068,1e-05,0.6433]
[1778086638677,50.33,81667.61,0.21,0.0068,1e-05,0.64313]
[1778086639845,50.33,81667.61,0.21,0.0068,1e-05,0.64313]
[1778086639875,50.33,81668.75,0.21,0.00681,1e-05,0.64421]
[1778086644930,50.33,81672.19,0.21,0.00685,1e-05,0.64745]
[1778086644968,50.33,81677.51,0.21,0.00691,1e-05,0.65249]
[1778086647535,50.33,81691.27,0.21,0.00707,1e-05,0.66568]
[1778086653165,50.33,81693.18,0.21,0.00707,1e-05,0.66492]
[1778086658201,50.33,81693.15,0.21,0.00707,1e-05,0.66489]
[1778086661221,50.33,81678.11,0.21,0.00689,1e-05,0.65049]
[1778086665249,50.33,81669.42,0.21,0.0068,1e-05,0.64229]
[1778086667945,50.33,81661.16,0.21,0.0067,1e-05,0.63458]
[1778086669476,50.33,81629.3,0.21,0.00636,1e-05,0.60553]
[1778086674316,50.33,81620.03,0.21,0.00626,1e-05,0.59729]
[1778086677754,50.33,81608.48,0.21,0.00615,1e-05,0.58716]
[1778086683477,50.33,81604.03,0.21,0.0061,1e-05,0.58329]
[1778086693452,50.33,81601.82,0.21,0.00608,1e-05,0.58138]
[1778086695469,50.33,81576.94,0.21,0.00583,1e-05,0.56021]
[1778086697896,50.33,81568.21,0.21,0.00575,1e-05,0.55294]
[1778086703526,50.33,81572.4,0.21,0.00579,1e-05,0.55642]
[1778086705540,50.33,81562.32,0.21,0.00569,1e-05,0.54808]
[1778086707967,50.33,81552.0,0.21,0.00559,1e-05,0.53964]
[1778086710575,50.33,81562.98,0.21,0.0057,1e-05,0.54862]
[1778086714603,50.33,81574.49,0.21,0.00578,1e-05,0.55587]
[1778086719637,50.33,81581.89,0.21,0.00586,1e-05,0.56206]
[1778086724673,50.33,81586.12,0.21,0.0059,1e-05,0.56562]
[1778086729709,50.33,81587.01,0.21,0.00591,1e-05,0.56637]
[1778086734743,50.33,81600.0,0.21,0.00604,1e-05,0.57745]
[1778086739778,50.33,81607.64,0.21,0.00611,1e-05,0.58405]
[1778086740785,50.33,81616.46,0.21,0.0062,1e-05,0.59174]
[1778086742800,50.33,81625.5,0.21,0.0063,1e-05,0.59972]
[1778086747837,50.33,81620.45,0.21,0.00624,1e-05,0.59525]
[1778086752871,50.33,81624.23,0.21,0.00628,1e-05,0.59859]
[1778086757906,50.33,81621.15,0.21,0.00625,1e-05,0.59587]
[1778086762949,50.33,81610.35,0.21,0.00614,1e-05,0.5864]
[1778086767984,50.33,81602.37,0.21,0.00606,1e-05,0.57949]
[1778086771004,50.33,81592.17,0.21,0.00593,1e-05,0.56842]
[1778086776039,50.33,81587.44,0.21,0.00589,1e-05,0.56442]
[1778086781075,50.33,81586.0,0.21,0.00587,1e-05,0.5632]
[1778086783088,50.33,81594.38,0.21,0.00596,1e-05,0.5703]
[1778086788123,50.33,81595.2,0.21,0.00596,1e-05,0.571]
[1778086793158,50.33,81589.96,0.21,0.00591,1e-05,0.56655]
[1778086796180,50.33,81601.97,0.21,0.00603,1e-05,0.57679]
[1778086801215,50.33,81600.61,0.21,0.00602,1e-05,0.57562]
[1778086803228,50.33,81588.53,0.21,0.0059,1e-05,0.56534]
[1778086808268,50.33,81591.71,0.21,0.00593,1e-05,0.56803]
[1778086813303,50.33,81591.49,0.21,0.00593,1e-05,0.56784]
[1778086818750,50.33,81590.17,0.21,0.00591,1e-05,0.56672]
[1778086821364,50.33,81579.71,0.21,0.00581,1e-05,0.55793]
[1778086826396,50.33,81576.03,0.21,0.00578,1e-05,0.55486]
[1778086828819,50.33,81585.34,0.21,0.00587,1e-05,0.56265]
[1778086831430,50.33,81578.76,0.21,0.00578,1e-05,0.55484]
[1778086836168,50.33,81579.69,0.21,0.00579,1e-05,0.55561]
[1778086836242,50.33,81580.64,0.21,0.0058,1e-05,0.5564]
[1778086840493,50.33,81570.02,0.21,0.00569,1e-05,0.54761]
[1778086844521,50.33,81558.66,0.21,0.00559,1e-05,0.53832]
[1778086846534,50.33,81545.58,0.21,0.00546,1e-05,0.5278]
[1778086851570,50.33,81548.38,0.21,0.00549,1e-05,0.53004]
[1778086856605,50.33,81545.97,0.21,0.00547,1e-05,0.52811]
[1778086859029,50.33,81535.85,0.21,0.00538,1e-05,0.52008]
[1778086865670,50.33,81539.63,0.21,0.00541,1e-05,0.52307]
[1778086870711,50.33,81545.26,0.21,0.00546,1e-05,0.52755]
[1778086875744,50.33,81550.27,0.21,0.00551,1e-05,0.53155]
[1778086879171,50.33,81537.24,0.21,0.00539,1e-05,0.52118]
[1778086884808,50.33,81538.08,0.21,0.0054,1e-05,0.52184]
[1778086889842,50.33,81545.47,0.21,0.00546,1e-05,0.52771]
[1778086894877,50.33,81540.99,0.21,0.0054,1e-05,0.52195]
[1778086899912,50.33,81539.22,0.21,0.00538,1e-05,0.52055]
[1778086902934,50.33,81529.58,0.21,0.0053,1e-05,0.51299]
[1778086907968,50.33,81521.8,0.21,0.00523,1e-05,0.50696]
[1778086913003,50.33,81521.0,0.21,0.00522,1e-05,0.50634]
[1778086918038,50.33,81526.8,0.21,0.00527,1e-05,0.51083]
[1778086923073,50.33,81521.02,0.21,0.00522,1e-05,0.50636]
[1778086928114,50.33,81516.42,0.21,0.00518,1e-05,0.50282]
[1778086932137,50.33,81527.87,0.21,0.00528,1e-05,0.51166]
[1778086937172,50.33,81528.34,0.21,0.00529,1e-05,0.51203]
[1778086942207,50.33,81528.75,0.21,0.00529,1e-05,0.51235]
[1778086946235,50.33,81539.34,0.21,0.00539,1e-05,0.52065]
[1778086949257,50.33,81553.13,0.21,0.00551,1e-05,0.53163]
[1778086954291,50.33,81569.98,0.21,0.00565,1e-05,0.54304]
[1778086959327,50.33,81574.33,0.21,0.00569,1e-05,0.54661]
[1778086964362,50.33,81578.14,0.21,0.00573,1e-05,0.54975]
[1778086969396,50.33,81575.86,0.21,0.0057,1e-05,0.54787]
[1778086974431,50.33,81574.54,0.21,0.00569,1e-05,0.54678]
[1778086979466,50.33,81571.82,0.21,0.00567,1e-05,0.54455]
[1778086983494,50.33,81582.29,0.21,0.00577,1e-05,0.55319]
[1778086988529,50.33,81577.95,0.21,0.00572,1e-05,0.54959]
[1778086993565,50.33,81568.64,0.21,0.00564,1e-05,0.54195]
[1778086998602,50.33,81570.0,0.21,0.00565,1e-05,0.54306]
[1778087003635,50.33,81567.41,0.21,0.00562,1e-05,0.54094]
[1778087008674,50.33,81569.54,0.21,0.00564,1e-05,0.54268]
[1778087013708,50.33,81571.15,0.21,0.00564,1e-05,0.54174]
[1778087014715,50.33,81582.69,0.21,0.00575,1e-05,0.55123]
[1778087015722,50.33,81593.87,0.21,0.00586,1e-05,0.56056]
[1778087020757,50.33,81599.84,0.21,0.00591,1e-05,0.56559]
[1778087025793,50.33,81599.03,0.21,0.00591,1e-05,0.56491]
[1778087030827,50.33,81596.1,0.21,0.00588,1e-05,0.56243]
[1778087035862,50.33,81597.15,0.21,0.00589,1e-05,0.56332]
[1778087040898,50.33,81594.64,0.21,0.00586,1e-05,0.56121]
[1778087045935,50.33,81583.07,0.21,0.00575,1e-05,0.55154]
[1778087047946,50.33,81592.99,0.21,0.00585,1e-05,0.55982]
[1778087052991,50.33,81590.46,0.21,0.00582,1e-05,0.5577]
[1778087058028,50.33,81598.29,0.21,0.0059,1e-05,0.56428]
[1778087063061,50.33,81602.34,0.21,0.00594,1e-05,0.56771]
[1778087068096,50.33,81598.67,0.21,0.0059,1e-05,0.5646]
[1778087073134,50.33,81598.22,0.21,0.00587,1e-05,0.5619]
[1778087076156,50.33,81607.84,0.21,0.00597,1e-05,0.57005]
[1778087078170,50.33,81617.4,0.21,0.00607,1e-05,0.57825]
[1778087083205,50.33,81625.25,0.21,0.00615,1e-05,0.58506]
[1778087088240,50.33,81630.85,0.21,0.0062,1e-05,0.58995]
[1778087091261,50.33,81617.06,0.21,0.00606,1e-05,0.57796]
[1778087096296,50.33,81614.31,0.21,0.00604,1e-05,0.57559]
[1778087101331,50.33,81613.37,0.21,0.00603,1e-05,0.57478]
[1778087104354,50.33,81622.72,0.21,0.00612,1e-05,0.58285]
[1778087107386,50.33,81634.0,0.21,0.00624,1e-05,0.59272]
[1778087109670,50.33,81636.56,0.21,0.00626,1e-05,0.59498]
[1778087110144,50.33,81636.56,0.21,0.00626,1e-05,0.59498]
[1778087114588,50.33,81633.18,0.21,0.00623,1e-05,0.592]
[1778087115430,50.33,81632.69,0.21,0.00622,1e-05,0.59157]
[1778087120465,50.33,81641.21,0.21,0.00631,1e-05,0.5991]
[1778087122799,50.33,81641.78,0.21,0.00632,1e-05,0.59961]
[1778087123209,50.33,81641.78,0.21,0.00632,1e-05,0.59961]
[1778087123486,50.33,81633.05,0.21,0.00623,1e-05,0.59188]
[1778087128547,50.33,81628.47,0.21,0.00618,1e-05,0.58787]
[1778087128624,50.33,81618.04,0.21,0.00607,1e-05,0.5788]
[1778087134562,50.33,81611.71,0.21,0.00598,1e-05,0.571]
[1778087139598,50.33,81616.6,0.21,0.00603,1e-05,0.57519]
[1778087143646,50.33,81612.08,0.21,0.00599,1e-05,0.57132]
[1778087144633,50.33,81614.42,0.21,0.00601,1e-05,0.57332]
[1778087146011,50.33,81613.1,0.21,0.006,1e-05,0.57219]
[1778087146647,50.33,81613.01,0.21,0.006,1e-05,0.57211]
[1778087147820,50.33,81612.87,0.21,0.006,1e-05,0.57199]
[1778087148661,50.33,81612.74,0.21,0.006,1e-05,0.57188]
[1778087149525,50.33,81612.74,0.21,0.006,1e-05,0.57188]
[1778087149668,50.33,81608.36,0.21,0.00595,1e-05,0.56815]
[1778087150051,50.33,81608.36,0.21,0.00595,1e-05,0.56815]
[1778087150093,50.33,81600.11,0.21,0.00587,1e-05,0.56117]
[1778087151812,50.33,81594.92,0.21,0.00582,1e-05,0.55681]
[1778087151903,50.33,81597.59,0.21,0.00584,1e-05,0.55905]
[1778087153474,50.33,81597.59,0.21,0.00584,1e-05,0.55905]
[1778087153574,50.33,81600.03,0.21,0.00587,1e-05,0.5611]
[1778087158731,50.33,81599.67,0.21,0.00587,1e-05,0.5608]
[1778087163767,50.33,81600.72,0.21,0.00588,1e-05,0.56168]
[1778087167542,50.33,81598.48,0.21,0.00585,1e-05,0.5598]
[1778087167612,50.33,81592.3,0.21,0.00579,1e-05,0.55462]
[1778087168660,50.33,81592.3,0.21,0.00579,1e-05,0.55462]
[1778087168666,50.33,81591.64,0.21,0.00579,1e-05,0.55407]
[1778087169421,50.33,81591.64,0.21,0.00579,1e-05,0.55407]
[1778087169507,50.33,81597.97,0.21,0.00585,1e-05,0.55937]
[1778087174847,50.33,81596.91,0.21,0.00584,1e-05,0.55848]
[1778087178875,50.33,81585.61,0.21,0.00573,1e-05,0.54907]
[1778087182903,50.33,81577.01,0.21,0.00565,1e-05,0.542]
[1778087187937,50.33,81577.92,0.21,0.00565,1e-05,0.54274]
[1778087192735,50.33,81581.48,0.21,0.00567,1e-05,0.54339]
[1778087193145,50.33,81581.48,0.21,0.00567,1e-05,0.54339]
[1778087194748,50.33,81578.44,0.21,0.00564,1e-05,0.5409]
[1778087194986,50.33,81578.76,0.21,0.00564,1e-05,0.54117]
[1778087200022,50.33,81580.76,0.21,0.00566,1e-05,0.5428]
[1778087205057,50.33,81584.5,0.21,0.00569,1e-05,0.54587]
[1778087210447,50.33,81580.4,0.21,0.00566,1e-05,0.54251]
[1778087210503,50.33,81575.52,0.21,0.00561,1e-05,0.53852]
[1778087212296,50.33,81569.37,0.21,0.00555,1e-05,0.53354]
[1778087212329,50.33,81567.73,0.21,0.00554,1e-05,0.53222]
[1778087217143,50.33,81577.36,0.21,0.00563,1e-05,0.54002]
[1778087222177,50.33,81583.69,0.21,0.00569,1e-05,0.54521]
[1778087226205,50.33,81594.48,0.21,0.00579,1e-05,0.55414]
[1778087228219,50.33,81602.64,0.21,0.00587,1e-05,0.56097]
[1778087233254,50.33,81603.26,0.21,0.00588,1e-05,0.56149]
[1778087238291,50.33,81600.48,0.21,0.00585,1e-05,0.55916]
[1778087243327,50.33,81599.73,0.21,0.00584,1e-05,0.55853]
[1778087248362,50.33,81599.26,0.21,0.00584,1e-05,0.55813]
[1778087253401,50.33,81598.17,0.21,0.0058,1e-05,0.55491]
[1778087258435,50.33,81597.03,0.21,0.00579,1e-05,0.55396]
[1778087263471,50.33,81604.05,0.21,0.00586,1e-05,0.55983]
[1778087268508,50.33,81601.38,0.21,0.00583,1e-05,0.55759]
[1778087273543,50.33,81600.43,0.21,0.00583,1e-05,0.5568]
[1778087278578,50.33,81603.99,0.21,0.00586,1e-05,0.55978]
[1778087283614,50.33,81603.58,0.21,0.00586,1e-05,0.55944]
[1778087287640,50.33,81612.91,0.21,0.00595,1e-05,0.56733]
[1778087292677,50.33,81617.54,0.21,0.006,1e-05,0.57127]
[1778087296704,50.33,81627.57,0.21,0.0061,1e-05,0.57991]
[1778087301740,50.33,81635.42,0.21,0.00618,1e-05,0.58674]
[1778087306774,50.33,81634.78,0.21,0.00617,1e-05,0.58618]
[1778087310806,50.33,81644.37,0.21,0.00627,1e-05,0.59461]
[1778087313824,50.33,81658.93,0.21,0.0064,1e-05,0.60514]
[1778087318859,50.33,81664.64,0.21,0.00646,1e-05,0.61028]
[1778087320873,50.33,81654.57,0.21,0.00635,1e-05,0.60123]
[1778087322282,50.33,81644.2,0.21,0.00624,1e-05,0.59203]
[1778087327922,50.33,81650.58,0.21,0.00631,1e-05,0.59768]
[1778087332960,50.33,81656.25,0.21,0.00637,1e-05,0.60273]
[1778087337993,50.33,81656.21,0.21,0.00637,1e-05,0.6027]
[1778087343029,50.33,81649.44,0.21,0.0063,1e-05,0.59667]
[1778087348065,50.33,81663.87,0.21,0.00645,1e-05,0.60958]
[1778087353100,50.33,81666.1,0.21,0.00647,1e-05,0.6116]
[1778087358135,50.33,81667.15,0.21,0.00649,1e-05,0.61255]
[1778087363170,50.33,81672.01,0.21,0.00654,1e-05,0.61697]
[1778087368205,50.33,81675.89,0.21,0.00658,1e-05,0.62052]
[1778087371226,50.33,81664.0,0.21,0.00643,1e-05,0.60723]
[1778087376261,50.33,81662.08,0.21,0.00641,1e-05,0.6055]
[1778087381297,50.33,81661.7,0.21,0.0064,1e-05,0.60516]
[1778087386331,50.33,81659.79,0.21,0.00638,1e-05,0.60345]
[1778087391367,50.33,81651.11,0.21,0.00629,1e-05,0.59571]
[1778087392780,50.33,81642.0,0.21,0.0062,1e-05,0.58768]
[1778087396401,50.33,81625.7,0.21,0.00603,1e-05,0.57354]
[1778087400434,50.33,81615.37,0.21,0.00593,1e-05,0.56473]
[1778087401442,50.33,81604.9,0.21,0.00582,1e-05,0.55591]
[1778087406477,50.33,81603.68,0.21,0.00581,1e-05,0.55489]
[1778087408490,50.33,81614.17,0.21,0.00591,1e-05,0.56371]
[1778087412928,50.33,81623.04,0.21,0.006,1e-05,0.57126]
[1778087416548,50.33,81635.65,0.21,0.00613,1e-05,0.58214]
[1778087421584,50.33,81629.05,0.21,0.00606,1e-05,0.57642]
[1778087426617,50.33,81630.67,0.21,0.00608,1e-05,0.57782]
[1778087431654,50.33,81637.74,0.21,0.00613,1e-05,0.58156]
[1778087436689,50.33,81644.79,0.21,0.0062,1e-05,0.58771]
[1778087442729,50.33,81647.7,0.21,0.00623,1e-05,0.59027]
[1778087448772,50.33,81649.79,0.21,0.00625,1e-05,0.59211]
[1778087453808,50.33,81653.23,0.21,0.00629,1e-05,0.59515]
[1778087458843,50.33,81654.48,0.21,0.0063,1e-05,0.59626]
[1778087462874,50.33,81662.94,0.21,0.00639,1e-05,0.60381]
[1778087467910,50.33,81664.64,0.21,0.00641,1e-05,0.60534]
[1778087472946,50.33,81670.11,0.21,0.00647,1e-05,0.61027]
[1778087477979,50.33,81671.48,0.21,0.00648,1e-05,0.61151]
[1778087481000,50.33,81663.35,0.21,0.00639,1e-05,0.60418]
[1778087486038,50.33,81655.0,0.21,0.00631,1e-05,0.59672]
[1778087490067,50.33,81646.51,0.21,0.00622,1e-05,0.58922]
[1778087493494,50.33,81637.32,0.21,0.0061,1e-05,0.5788]
[1778087499129,50.33,81636.37,0.21,0.00609,1e-05,0.57798]
[1778087502150,50.33,81628.15,0.21,0.00601,1e-05,0.5709]
[1778087506188,50.33,81619.47,0.21,0.00592,1e-05,0.56351]
[1778087511213,50.33,81613.72,0.21,0.00586,1e-05,0.55866]
[1778087516249,50.33,81612.46,0.21,0.00585,1e-05,0.5576]
[1778087521283,50.33,81610.7,0.21,0.00583,1e-05,0.55613]
[1778087525311,50.33,81620.03,0.21,0.00592,1e-05,0.56399]
[1778087530347,50.33,81623.84,0.21,0.00596,1e-05,0.56722]
[1778087532360,50.33,81633.21,0.21,0.00606,1e-05,0.57525]
[1778087533777,50.33,81642.35,0.21,0.00615,1e-05,0.58317]
[1778087539409,50.33,81645.51,0.21,0.00618,1e-05,0.58593]
[1778087544445,50.33,81648.05,0.21,0.00621,1e-05,0.58816]
[1778087547465,50.33,81660.11,0.21,0.00633,1e-05,0.59882]
[1778087552501,50.33,81665.97,0.21,0.00637,1e-05,0.6016]
[1778087558542,50.33,81665.3,0.21,0.00636,1e-05,0.601]
[1778087562570,50.33,81674.2,0.21,0.00646,1e-05,0.609]
[1778087567605,50.33,81677.3,0.21,0.00649,1e-05,0.61181]
[1778087572640,50.33,81681.23,0.21,0.00654,1e-05,0.61539]
[1778087577675,50.33,81676.91,0.21,0.00649,1e-05,0.61146]
[1778087582710,50.33,81670.37,0.21,0.00642,1e-05,0.60555]
[1778087587746,50.33,81669.28,0.21,0.00641,1e-05,0.60457]
[1778087589760,50.33,81681.89,0.21,0.00654,1e-05,0.61599]
[1778087594794,50.33,81681.05,0.21,0.00653,1e-05,0.61522]
[1778087597815,50.33,81670.74,0.21,0.00642,1e-05,0.60588]
[1778087602850,50.33,81659.27,0.21,0.0063,1e-05,0.59563]
[1778087607887,50.33,81657.46,0.21,0.00628,1e-05,0.59403]
[1778087612921,50.33,81663.68,0.21,0.00632,1e-05,0.5971]
[1778087617957,50.33,81663.49,0.21,0.00632,1e-05,0.59693]
[1778087623051,50.33,81664.12,0.21,0.00633,1e-05,0.5975]
[1778087627209,50.33,81660.73,0.21,0.00629,1e-05,0.59448]
[1778087628086,50.33,81659.57,0.21,0.00628,1e-05,0.59346]
[1778087633121,50.33,81652.96,0.21,0.00621,1e-05,0.58763]
[1778087638157,50.33,81657.27,0.21,0.00625,1e-05,0.59142]
[1778087643190,50.33,81657.49,0.21,0.00626,1e-05,0.59162]
[1778087648228,50.33,81659.81,0.21,0.00628,1e-05,0.59367]
[1778087653262,50.33,81660.1,0.21,0.00628,1e-05,0.59393]
[1778087658297,50.33,81660.13,0.21,0.00628,1e-05,0.59395]
[1778087663335,50.33,81669.24,0.21,0.00638,1e-05,0.60207]
[1778087668369,50.33,81671.6,0.21,0.00641,1e-05,0.60418]
[1778087673403,50.33,81670.76,0.21,0.00637,1e-05,0.60096]
[1778087680452,50.33,81670.19,0.21,0.00637,1e-05,0.60045]
[1778087683473,50.33,81661.66,0.21,0.00628,1e-05,0.59287]
[1778087688509,50.33,81661.8,0.21,0.00628,1e-05,0.59299]
[1778087693543,50.33,81655.73,0.21,0.00621,1e-05,0.58764]
[1778087698578,50.33,81655.68,0.21,0.00621,1e-05,0.58759]
[1778087703613,50.33,81650.44,0.21,0.00616,1e-05,0.58301]
[1778087708649,50.33,81651.85,0.21,0.00617,1e-05,0.58424]
[1778087713683,50.33,81653.01,0.21,0.00619,1e-05,0.58525]
[1778087715040,50.33,81643.25,0.21,0.00608,1e-05,0.57676]
[1778087720732,50.33,81646.4,0.21,0.00612,1e-05,0.57949]
[1778087725767,50.33,81649.38,0.21,0.00615,1e-05,0.58208]
[1778087730803,50.33,81645.44,0.21,0.00611,1e-05,0.57866]
[1778087732818,50.33,81640.16,0.21,0.00603,1e-05,0.57171]
[1778087735187,50.33,81618.22,0.21,0.00581,1e-05,0.55313]
[1778087737852,50.33,81608.81,0.21,0.00572,1e-05,0.54532]
[1778087743894,50.33,81606.54,0.21,0.0057,1e-05,0.54344]
[1778087745257,50.33,81597.63,0.21,0.00561,1e-05,0.53615]
[1778087749938,50.33,81588.94,0.21,0.00553,1e-05,0.52912]
[1778087755329,50.33,81590.03,0.21,0.00554,1e-05,0.53]
[1778087757992,50.33,81577.32,0.21,0.00542,1e-05,0.51984]
[1778087763028,50.33,81582.53,0.21,0.00547,1e-05,0.52398]
[1778087765042,50.33,81573.39,0.21,0.00538,1e-05,0.51673]
[1778087769074,50.33,81556.67,0.21,0.00523,1e-05,0.50368]
[1778087773099,50.33,81545.49,0.21,0.00513,1e-05,0.4951]
[1778087778133,50.33,81548.57,0.21,0.00516,1e-05,0.49745]
[1778087783167,50.33,81542.78,0.21,0.00511,1e-05,0.49305]
[1778087787203,50.33,81530.45,0.21,0.005,1e-05,0.48377]
[1778087791233,50.33,81523.45,0.21,0.00492,1e-05,0.47648]
[1778087796268,50.33,81505.37,0.21,0.00477,1e-05,0.46331]
[1778087798281,50.33,81494.07,0.21,0.00468,1e-05,0.45523]
[1778087801312,50.33,81450.02,0.21,0.00433,1e-05,0.42488]
[1778087802327,50.33,81437.79,0.21,0.00424,1e-05,0.41677]
[1778087806379,50.33,81411.79,0.21,0.00405,1e-05,0.39995]
[1778087808362,50.33,81403.24,0.21,0.00399,1e-05,0.39455]
[1778087812380,50.33,81416.25,0.21,0.00408,1e-05,0.40279]
[1778087817415,50.33,81418.29,0.21,0.0041,1e-05,0.4041]
[1778087820436,50.33,81429.72,0.21,0.00418,1e-05,0.41148]
[1778087825472,50.33,81442.94,0.21,0.00428,1e-05,0.42017]
[1778087830507,50.33,81453.32,0.21,0.00436,1e-05,0.42709]
[1778087835915,50.33,81461.07,0.21,0.00442,1e-05,0.43233]
[1778087838568,50.33,81474.38,0.21,0.00452,1e-05,0.44145]
[1778087842598,50.33,81485.41,0.21,0.00461,1e-05,0.44913]
[1778087847632,50.33,81488.52,0.21,0.00463,1e-05,0.45131]
[1778087852668,50.33,81497.62,0.21,0.00469,1e-05,0.45574]
[1778087857702,50.33,81488.41,0.21,0.00461,1e-05,0.44924]
[1778087863425,50.33,81488.02,0.21,0.00461,1e-05,0.44896]
[1778087863483,50.33,81488.01,0.21,0.00461,1e-05,0.44896]
[1778087864282,50.33,81488.01,0.21,0.00461,1e-05,0.44896]
[1778087864325,50.33,81432.06,0.21,0.00418,1e-05,0.41114]
[1778087866138,50.33,81409.19,0.21,0.00402,1e-05,0.39648]
[1778087871822,50.33,81405.39,0.21,0.00399,1e-05,0.39409]
[1778087876856,50.33,81402.65,0.21,0.00397,1e-05,0.39237]
[1778087881891,50.33,81402.03,0.21,0.00397,1e-05,0.39199]
[1778087886928,50.33,81395.65,0.21,0.00392,1e-05,0.38802]
[1778087891963,50.33,81391.09,0.21,0.00389,1e-05,0.3852]
[1778087894983,50.33,81401.64,0.21,0.00396,1e-05,0.39174]
[1778087896352,50.33,81411.7,0.21,0.00403,1e-05,0.39807]
[1778087902033,50.33,81410.51,0.21,0.00403,1e-05,0.39732]
[1778087907067,50.33,81410.1,0.21,0.00402,1e-05,0.39706]
[1778087912103,50.33,81411.16,0.21,0.00401,1e-05,0.39591]
[1778087917138,50.33,81406.76,0.21,0.00398,1e-05,0.39314]
[1778087922173,50.33,81414.32,0.21,0.00403,1e-05,0.39791]
[1778087927207,50.33,81415.37,0.21,0.00404,1e-05,0.39857]
[1778087932242,50.33,81416.04,0.21,0.00405,1e-05,0.399]
[1778087937277,50.33,81418.49,0.21,0.00406,1e-05,0.40055]
[1778087942312,50.33,81415.45,0.21,0.00404,1e-05,0.39862]
[1778087947348,50.33,81426.13,0.21,0.00412,1e-05,0.40545]
[1778087950369,50.33,81435.09,0.21,0.00418,1e-05,0.41125]
[1778087952382,50.33,81425.25,0.21,0.00411,1e-05,0.40488]
[1778087957417,50.33,81432.99,0.21,0.00417,1e-05,0.40988]
[1778087962452,50.33,81437.88,0.21,0.0042,1e-05,0.41307]
[1778087965474,50.33,81450.08,0.21,0.0043,1e-05,0.42111]
[1778087970509,50.33,81450.78,0.21,0.0043,1e-05,0.42157]
[1778087975545,50.33,81451.95,0.21,0.00429,1e-05,0.42045]
[1778087980579,50.33,81453.27,0.21,0.0043,1e-05,0.42133]
[1778087983600,50.33,81461.9,0.21,0.00437,1e-05,0.4271]
[1778087988635,50.33,81469.92,0.21,0.00443,1e-05,0.43253]
[1778087993671,50.33,81472.53,0.21,0.00445,1e-05,0.4343]
[1778087998715,50.33,81472.87,0.21,0.00445,1e-05,0.43454]
[1778088003742,50.33,81483.88,0.21,0.00454,1e-05,0.44211]
[1778088008779,50.33,81478.05,0.21,0.00449,1e-05,0.43809]
[1778088013811,50.33,81482.43,0.21,0.00453,1e-05,0.44111]
[1778088018847,50.33,81487.67,0.21,0.00457,1e-05,0.44474]
[1778088023883,50.33,81488.27,0.21,0.00457,1e-05,0.44516]
[1778088028918,50.33,81479.14,0.21,0.0045,1e-05,0.43884]
[1778088031939,50.33,81473.18,0.21,0.00443,1e-05,0.4328]
[1778088037343,50.33,81477.18,0.21,0.00446,1e-05,0.43553]
[1778088043015,50.33,81481.22,0.21,0.0045,1e-05,0.4383]
[1778088049057,50.33,81486.95,0.21,0.00454,1e-05,0.44226]
[1778088054094,50.33,81486.46,0.21,0.00454,1e-05,0.44192]
[1778088059129,50.33,81486.41,0.21,0.00454,1e-05,0.44189]
[1778088064162,50.33,81479.5,0.21,0.00448,1e-05,0.43712]
[1778088066176,50.33,81490.0,0.21,0.00457,1e-05,0.44438]
[1778088069199,50.33,81502.03,0.21,0.00466,1e-05,0.45282]
[1778088074234,50.33,81506.55,0.21,0.0047,1e-05,0.45603]
[1778088079268,50.33,81505.65,0.21,0.00469,1e-05,0.45539]
[1778088084304,50.33,81504.08,0.21,0.00468,1e-05,0.45428]
[1778088089348,50.33,81507.47,0.21,0.00471,1e-05,0.45669]
[1778088089370,50.33,81510.18,0.21,0.00473,1e-05,0.45862]
[1778088090553,50.33,81510.18,0.21,0.00473,1e-05,0.45862]
[1778088090633,50.33,81509.81,0.21,0.00473,1e-05,0.45836]
[1778088096388,50.33,81508.53,0.21,0.00469,1e-05,0.45542]
[1778088101422,50.33,81510.0,0.21,0.00471,1e-05,0.45646]
[1778088106457,50.33,81518.59,0.21,0.00478,1e-05,0.46262]
[1778088110485,50.33,81510.06,0.21,0.00471,1e-05,0.45651]
[1778088115521,50.33,81510.39,0.21,0.00471,1e-05,0.45674]
[1778088120556,50.33,81515.75,0.21,0.00475,1e-05,0.46058]
[1778088125590,50.33,81516.81,0.21,0.00476,1e-05,0.46134]
[1778088130625,50.33,81519.55,0.21,0.00479,1e-05,0.46331]
[1778088135661,50.33,81518.87,0.21,0.00478,1e-05,0.46282]
[1778088140699,50.33,81508.36,0.21,0.00469,1e-05,0.4553]
[1778088143719,50.33,81499.59,0.21,0.00462,1e-05,0.4491]
[1778088148755,50.33,81494.62,0.21,0.00458,1e-05,0.44561]
[1778088153790,50.33,81493.24,0.21,0.00455,1e-05,0.44267]
[1778088158825,50.33,81505.14,0.21,0.00465,1e-05,0.451]
[1778088163862,50.33,81508.0,0.21,0.00467,1e-05,0.45302]
[1778088169902,50.33,81510.57,0.21,0.00469,1e-05,0.45484]
[1778088174941,50.33,81507.55,0.21,0.00467,1e-05,0.4527]
[1778088178332,50.33,81516.07,0.21,0.00474,1e-05,0.45877]
[1778088184007,50.33,81514.66,0.21,0.00472,1e-05,0.45776]
[1778088189038,50.33,81514.95,0.21,0.00473,1e-05,0.45797]
[1778088194072,50.33,81516.11,0.21,0.00474,1e-05,0.4588]
[1778088199109,50.33,81519.47,0.21,0.00476,1e-05,0.46121]
[1778088204143,50.33,81519.12,0.21,0.00476,1e-05,0.46095]
[1778088209178,50.33,81525.09,0.21,0.00481,1e-05,0.46526]
[1778088214213,50.33,81524.93,0.21,0.00479,1e-05,0.46309]
[1778088219249,50.33,81528.3,0.21,0.00482,1e-05,0.46553]
[1778088224284,50.33,81530.57,0.21,0.00484,1e-05,0.46718]
[1778088232339,50.33,81531.1,0.21,0.00484,1e-05,0.46756]
[1778088233347,50.33,81522.35,0.21,0.00477,1e-05,0.46123]
[1778088238755,50.33,81523.66,0.21,0.00478,1e-05,0.46218]
[1778088244424,50.33,81524.25,0.21,0.00478,1e-05,0.4626]
[1778088246437,50.33,81512.79,0.21,0.00469,1e-05,0.4544]
[1778088251473,50.33,81514.27,0.21,0.0047,1e-05,0.45545]
[1778088256507,50.33,81514.16,0.21,0.0047,1e-05,0.45537]
[1778088261541,50.33,81516.7,0.21,0.00472,1e-05,0.45718]
[1778088266577,50.33,81515.12,0.21,0.00471,1e-05,0.45606]
[1778088268971,50.33,81504.46,0.21,0.00462,1e-05,0.44851]
[1778088274633,50.33,81505.51,0.21,0.00461,1e-05,0.44725]
[1778088279669,50.33,81504.54,0.21,0.0046,1e-05,0.44657]
[1778088284704,50.33,81503.22,0.21,0.00459,1e-05,0.44564]
[1778088287725,50.33,81492.22,0.21,0.0045,1e-05,0.43801]
[1778088290747,50.33,81481.02,0.21,0.00442,1e-05,0.43035]
[1778088294774,50.33,81491.4,0.21,0.0045,1e-05,0.43744]
[1778088299810,50.33,81487.5,0.21,0.00447,1e-05,0.43477]
[1778088302833,50.33,81477.84,0.21,0.00439,1e-05,0.42819]
[1778088308877,50.33,81474.08,0.21,0.00436,1e-05,0.42566]
[1778088313911,50.33,81473.46,0.21,0.00436,1e-05,0.42524]
[1778088319953,50.33,81472.91,0.21,0.00435,1e-05,0.42487]
[1778088324990,50.33,81471.49,0.21,0.00434,1e-05,0.42392]
[1778088330027,50.33,81471.02,0.21,0.00434,1e-05,0.4236]
[1778088332040,50.33,81488.99,0.21,0.00446,1e-05,0.43383]
[1778088337074,50.33,81490.12,0.21,0.00447,1e-05,0.4346]
[1778088342113,50.33,81491.1,0.21,0.00448,1e-05,0.43527]
[1778088347146,50.33,81487.46,0.21,0.00445,1e-05,0.43278]
[1778088353187,50.33,81488.87,0.21,0.00446,1e-05,0.43374]
[1778088358235,50.33,81493.09,0.21,0.00449,1e-05,0.43664]
[1778088363270,50.33,81490.76,0.21,0.00447,1e-05,0.43504]
[1778088368307,50.33,81485.54,0.21,0.00443,1e-05,0.43147]
[1778088369631,50.33,81485.54,0.21,0.00443,1e-05,0.43147]
[1778088369687,50.33,81482.93,0.21,0.00441,1e-05,0.4297]
[1778088375354,50.33,81482.69,0.21,0.00441,1e-05,0.42954]
[1778088377981,50.33,81482.21,0.21,0.00441,1e-05,0.42921]
[1778088378013,50.33,81480.18,0.21,0.00439,1e-05,0.42784]
[1778088383415,50.33,81479.04,0.21,0.00438,1e-05,0.42707]
[1778088385424,50.33,81468.28,0.21,0.0043,1e-05,0.41986]
[1778088390459,50.33,81468.9,0.21,0.0043,1e-05,0.42027]
[1778088394487,50.33,81462.75,0.21,0.00424,1e-05,0.4143]
[1778088399896,50.33,81448.34,0.21,0.00413,1e-05,0.40491]
[1778088405565,50.33,81449.89,0.21,0.00414,1e-05,0.40591]
[1778088407578,50.33,81466.82,0.21,0.00427,1e-05,0.41698]
[1778088412613,50.33,81471.09,0.21,0.0043,1e-05,0.41982]
[1778088417649,50.33,81472.12,0.21,0.00431,1e-05,0.4205]
[1778088422683,50.33,81469.06,0.21,0.00429,1e-05,0.41847]
[1778088427723,50.33,81469.03,0.21,0.00429,1e-05,0.41845]
[1778088432758,50.33,81466.21,0.21,0.00427,1e-05,0.41658]
[1778088437793,50.33,81460.74,0.21,0.00422,1e-05,0.41298]
[1778088442828,50.33,81466.99,0.21,0.00427,1e-05,0.4171]
[1778088447863,50.33,81467.68,0.21,0.00428,1e-05,0.41755]
[1778088452898,50.33,81467.63,0.21,0.00426,1e-05,0.41562]
[1778088457933,50.33,81468.31,0.21,0.00426,1e-05,0.41607]
[1778088463975,50.33,81473.86,0.21,0.0043,1e-05,0.41974]
[1778088469010,50.33,81475.44,0.21,0.00432,1e-05,0.4208]
[1778088475053,50.33,81474.12,0.21,0.00431,1e-05,0.41992]
[1778088480088,50.33,81468.26,0.21,0.00426,1e-05,0.41603]
[1778088485122,50.33,81461.14,0.21,0.00421,1e-05,0.41135]
[1778088490157,50.33,81451.25,0.21,0.00414,1e-05,0.40493]
[1778088492171,50.33,81461.19,0.21,0.00421,1e-05,0.41139]
[1778088496199,50.33,81469.93,0.21,0.00427,1e-05,0.41714]
[1778088501235,50.33,81468.39,0.21,0.00426,1e-05,0.41612]
[1778088507279,50.33,81467.71,0.21,0.00426,1e-05,0.41567]
[1778088515335,50.33,81467.39,0.21,0.00424,1e-05,0.41356]
[1778088520743,50.33,81466.52,0.21,0.00423,1e-05,0.41299]
[1778088526414,50.33,81466.5,0.21,0.00423,1e-05,0.41298]
[1778088535477,50.33,81466.59,0.21,0.00423,1e-05,0.41303]
[1778088540883,50.33,81466.4,0.21,0.00423,1e-05,0.41291]
[1778088546558,50.33,81467.36,0.21,0.00424,1e-05,0.41354]
[1778088551588,50.33,81467.28,0.21,0.00424,1e-05,0.41349]
[1778088556624,50.33,81461.46,0.21,0.00419,1e-05,0.40968]
[1778088561658,50.33,81464.88,0.21,0.00422,1e-05,0.41191]
[1778088568707,50.33,81463.97,0.21,0.00421,1e-05,0.41132]
[1778088573743,50.33,81465.8,0.21,0.00421,1e-05,0.41063]
[1778088578777,50.33,81465.48,0.21,0.0042,1e-05,0.41042]
[1778088583811,50.33,81466.51,0.21,0.00421,1e-05,0.41109]
[1778088588847,50.33,81466.13,0.21,0.00421,1e-05,0.41084]
[1778088592875,50.33,81451.34,0.21,0.0041,1e-05,0.40126]
[1778088595896,50.33,81441.45,0.21,0.00403,1e-05,0.39497]
[1778088601305,50.33,81444.83,0.21,0.00405,1e-05,0.39711]
[1778088606974,50.33,81453.01,0.21,0.00411,1e-05,0.40234]
[1778088611377,50.33,81462.66,0.21,0.00418,1e-05,0.40858]
[1778088617047,50.33,81460.77,0.21,0.00417,1e-05,0.40735]
[1778088622082,50.33,81458.31,0.21,0.00415,1e-05,0.40575]
[1778088627116,50.33,81458.21,0.21,0.00415,1e-05,0.40569]
[1778088632153,50.33,81460.69,0.21,0.00415,1e-05,0.40542]
[1778088637186,50.33,81461.47,0.21,0.00415,1e-05,0.40593]
[1778088642223,50.33,81461.17,0.21,0.00415,1e-05,0.40573]
[1778088647258,50.33,81465.35,0.21,0.00418,1e-05,0.40845]
[1778088652291,50.33,81464.81,0.21,0.00418,1e-05,0.4081]
[1778088657326,50.33,81469.42,0.21,0.00421,1e-05,0.41111]
[1778088662364,50.33,81472.22,0.21,0.00423,1e-05,0.41294]
[1778088666389,50.33,81459.1,0.21,0.00414,1e-05,0.4044]
[1778088671427,50.33,81467.14,0.21,0.0042,1e-05,0.40961]
[1778088677472,50.33,81462.66,0.21,0.00416,1e-05,0.4067]
[1778088682507,50.33,81462.62,0.21,0.00416,1e-05,0.40667]
[1778088687543,50.33,81467.01,0.21,0.0042,1e-05,0.40953]
[1778088692577,50.33,81467.0,0.21,0.00418,1e-05,0.40764]
[1778088696606,50.33,81453.63,0.21,0.00408,1e-05,0.39902]
[1778088702022,50.33,81453.46,0.21,0.00408,1e-05,0.39892]
[1778088707685,50.33,81447.95,0.21,0.00404,1e-05,0.39541]
[1778088710705,50.33,81456.75,0.21,0.0041,1e-05,0.40102]
[1778088713727,50.33,81466.06,0.21,0.00417,1e-05,0.40703]
[1778088718762,50.33,81470.77,0.21,0.0042,1e-05,0.4101]
[1778088723797,50.33,81475.23,0.21,0.00424,1e-05,0.41302]
[1778088729839,50.33,81471.27,0.21,0.00421,1e-05,0.41043]
[1778088734940,50.33,81476.26,0.21,0.00425,1e-05,0.4137]
[1778088739970,50.33,81471.75,0.21,0.00421,1e-05,0.41074]
[1778088745010,50.33,81473.68,0.21,0.00423,1e-05,0.412]
[1778088751047,50.33,81479.43,0.21,0.00425,1e-05,0.41389]
[1778088752378,50.33,81467.53,0.21,0.00416,1e-05,0.40611]
[1778088755075,50.33,81458.64,0.21,0.0041,1e-05,0.40037]
[1778088760110,50.33,81458.41,0.21,0.00409,1e-05,0.40023]
[1778088765146,50.33,81456.08,0.21,0.00408,1e-05,0.39874]
[1778088770180,50.33,81459.97,0.21,0.00411,1e-05,0.40123]
[1778088775215,50.33,81463.79,0.21,0.00413,1e-05,0.40369]
[1778088780254,50.33,81466.18,0.21,0.00415,1e-05,0.40523]
[1778088784282,50.33,81457.06,0.21,0.00408,1e-05,0.39936]
[1778088789317,50.33,81457.79,0.21,0.00409,1e-05,0.39983]
[1778088794353,50.33,81460.68,0.21,0.00411,1e-05,0.40168]
[1778088796369,50.33,81470.93,0.21,0.00419,1e-05,0.40832]
[1778088801408,50.33,81472.78,0.21,0.0042,1e-05,0.40952]
[1778088806440,50.33,81472.67,0.21,0.0042,1e-05,0.40945]
[1778088811475,50.33,81473.55,0.21,0.00419,1e-05,0.40814]
[1778088818524,50.33,81475.69,0.21,0.0042,1e-05,0.40953]
[1778088823560,50.33,81479.63,0.21,0.00423,1e-05,0.41211]
[1778088828595,50.33,81478.05,0.21,0.00422,1e-05,0.41108]
[1778088833630,50.33,81478.24,0.21,0.00422,1e-05,0.4112]
[1778088838665,50.33,81463.18,0.21,0.00411,1e-05,0.40143]
[1778088843700,50.33,81464.92,0.21,0.00412,1e-05,0.40255]
[1778088848737,50.33,81473.18,0.21,0.00418,1e-05,0.4079]
[1778088853772,50.33,81474.56,0.21,0.00419,1e-05,0.4088]
[1778088858808,50.33,81465.6,0.21,0.00413,1e-05,0.40298]
[1778088863842,50.33,81467.29,0.21,0.00414,1e-05,0.40407]
[1778088868877,50.33,81469.62,0.21,0.00416,1e-05,0.40558]
[1778088873912,50.33,81467.53,0.21,0.00412,1e-05,0.40236]
[1778088878947,50.33,81460.02,0.21,0.00407,1e-05,0.39755]
[1778088883982,50.33,81453.47,0.21,0.00402,1e-05,0.39339]
[1778088889019,50.33,81453.86,0.21,0.00402,1e-05,0.39364]
[1778088894054,50.33,81453.86,0.21,0.00402,1e-05,0.39364]
[1778088899089,50.33,81455.17,0.21,0.00403,1e-05,0.39447]
[1778088904128,50.33,81453.29,0.21,0.00402,1e-05,0.39328]
[1778088909160,50.33,81449.97,0.21,0.004,1e-05,0.39118]
[1778088915201,50.33,81446.91,0.21,0.00398,1e-05,0.38926]
[1778088920239,50.33,81454.75,0.21,0.00403,1e-05,0.3942]
[1778088923573,50.33,81441.98,0.21,0.00394,1e-05,0.38619]
[1778088929301,50.33,81439.93,0.21,0.00393,1e-05,0.38492]
[1778088934337,50.33,81445.22,0.21,0.00395,1e-05,0.38639]
[1778088935343,50.33,81457.61,0.21,0.00403,1e-05,0.39417]
[1778088938365,50.33,81469.81,0.21,0.00412,1e-05,0.40196]
[1778088943730,50.33,81472.07,0.21,0.00414,1e-05,0.40342]
[1778088946420,50.33,81457.29,0.21,0.00403,1e-05,0.39397]
[1778088949441,50.33,81465.75,0.21,0.00409,1e-05,0.39935]
[1778088954476,50.33,81469.81,0.21,0.00412,1e-05,0.40196]
[1778088959511,50.33,81466.7,0.21,0.0041,1e-05,0.39996]
[1778088964560,50.33,81474.97,0.21,0.00416,1e-05,0.40529]
[1778088969594,50.33,81468.39,0.21,0.00411,1e-05,0.40105]
[1778088974629,50.33,81467.77,0.21,0.00411,1e-05,0.40065]
[1778088979664,50.33,81463.57,0.21,0.00408,1e-05,0.39796]
[1778088984700,50.33,81463.47,0.21,0.00408,1e-05,0.3979]
[1778088990741,50.33,81463.51,0.21,0.00408,1e-05,0.39792]
[1778088993767,50.33,81476.36,0.21,0.00415,1e-05,0.40431]
[1778088998804,50.33,81475.25,0.21,0.00414,1e-05,0.4036]
[1778089003837,50.33,81475.61,0.21,0.00415,1e-05,0.40383]
[1778089008872,50.33,81476.39,0.21,0.00415,1e-05,0.40433]
[1778089014221,50.33,81476.26,0.21,0.00415,1e-05,0.40425]
[1778089019951,50.33,81476.39,0.21,0.00415,1e-05,0.40433]
[1778089021964,50.33,81461.91,0.21,0.00405,1e-05,0.39505]
[1778089024291,50.33,81471.04,0.21,0.00411,1e-05,0.40088]
[1778089030020,50.33,81469.9,0.21,0.0041,1e-05,0.40015]
[1778089034362,50.33,81460.11,0.21,0.00403,1e-05,0.39391]
[1778089040090,50.33,81458.64,0.21,0.00402,1e-05,0.39298]
[1778089043111,50.33,81468.81,0.21,0.0041,1e-05,0.39945]
[1778089049153,50.33,81469.88,0.21,0.0041,1e-05,0.40014]
[1778089053181,50.33,81461.12,0.21,0.00402,1e-05,0.39271]
[1778089058216,50.33,81462.66,0.21,0.00403,1e-05,0.39368]
[1778089063251,50.33,81460.97,0.21,0.00402,1e-05,0.39261]
[1778089068287,50.33,81463.37,0.21,0.00404,1e-05,0.39413]
[1778089073322,50.33,81464.59,0.21,0.00405,1e-05,0.39491]
[1778089078357,50.33,81461.66,0.21,0.00403,1e-05,0.39305]
[1778089083391,50.33,81468.64,0.21,0.00408,1e-05,0.39748]
[1778089088426,50.33,81468.13,0.21,0.00407,1e-05,0.39716]
[1778089093461,50.33,81472.09,0.21,0.0041,1e-05,0.39969]
[1778089098496,50.33,81467.74,0.21,0.00407,1e-05,0.39691]
[1778089104905,50.33,81463.04,0.21,0.00404,1e-05,0.39392]
[1778089111589,50.33,81460.09,0.21,0.004,1e-05,0.39022]
[1778089117630,50.33,81460.56,0.21,0.004,1e-05,0.39052]
[1778089122665,50.33,81461.0,0.21,0.004,1e-05,0.3908]
[1778089127701,50.33,81466.16,0.21,0.00404,1e-05,0.39405]
[1778089132736,50.33,81467.41,0.21,0.00405,1e-05,0.39485]
[1778089137771,50.33,81467.16,0.21,0.00405,1e-05,0.39469]
[1778089142807,50.33,81460.05,0.21,0.004,1e-05,0.3902]
[1778089147845,50.33,81457.99,0.21,0.00398,1e-05,0.3889]
[1778089152879,50.33,81454.45,0.21,0.00396,1e-05,0.38669]
[1778089157914,50.33,81452.48,0.21,0.00394,1e-05,0.38546]
[1778089162950,50.33,81444.98,0.21,0.00389,1e-05,0.38082]
[1778089167985,50.33,81449.51,0.21,0.00392,1e-05,0.38362]
[1778089173021,50.33,81454.26,0.21,0.00394,1e-05,0.38475]
[1778089178055,50.33,81461.93,0.21,0.00399,1e-05,0.38955]
[1778089182083,50.33,81470.6,0.21,0.00405,1e-05,0.39502]
[1778089184172,50.33,81469.25,0.21,0.00404,1e-05,0.39417]
[1778089184255,50.33,81470.02,0.21,0.00405,1e-05,0.39465]
[1778089188125,50.33,81467.69,0.21,0.00403,1e-05,0.39318]
[1778089190140,50.33,81467.29,0.21,0.00403,1e-05,0.39292]
[1778089195536,50.33,81469.12,0.21,0.00404,1e-05,0.39408]
[1778089199205,50.33,81459.26,0.21,0.00397,1e-05,0.38787]
[1778089202764,50.33,81460.36,0.21,0.00398,1e-05,0.38856]
[1778089202769,50.33,81456.81,0.21,0.00395,1e-05,0.38634]
[1778089208270,50.33,81459.02,0.21,0.00397,1e-05,0.38772]
[1778089211287,50.33,81467.64,0.21,0.00403,1e-05,0.39315]
[1778089216322,50.33,81466.05,0.21,0.00402,1e-05,0.39214]
[1778089221357,50.33,81459.42,0.21,0.00397,1e-05,0.38797]
[1778089226392,50.33,81460.97,0.21,0.00398,1e-05,0.38894]
[1778089230420,50.33,81451.85,0.21,0.00392,1e-05,0.38326]
[1778089235816,50.33,81455.88,0.21,0.00393,1e-05,0.38395]
[1778089241497,50.33,81456.46,0.21,0.00393,1e-05,0.38431]
[1778089246532,50.33,81456.14,0.21,0.00393,1e-05,0.38411]
[1778089251567,50.33,81456.48,0.21,0.00393,1e-05,0.38432]
[1778089256602,50.33,81454.95,0.21,0.00392,1e-05,0.38337]
[1778089261638,50.33,81452.9,0.21,0.00391,1e-05,0.3821]
[1778089266672,50.33,81460.73,0.21,0.00396,1e-05,0.38697]
[1778089271714,50.33,81454.85,0.21,0.00392,1e-05,0.38331]
[1778089276750,50.33,81449.27,0.21,0.00388,1e-05,0.37986]
[1778089281785,50.33,81447.18,0.21,0.00387,1e-05,0.37858]
[1778089286819,50.33,81441.84,0.21,0.00383,1e-05,0.37532]
[1778089291855,50.33,81442.55,0.21,0.00382,1e-05,0.37397]
[1778089296889,50.33,81443.0,0.21,0.00382,1e-05,0.37424]
[1778089301924,50.33,81444.43,0.21,0.00383,1e-05,0.37511]
[1778089306959,50.33,81444.65,0.21,0.00383,1e-05,0.37524]
[1778089311994,50.33,81450.09,0.21,0.00387,1e-05,0.37857]
[1778089317029,50.33,81448.81,0.21,0.00386,1e-05,0.37778]
[1778089322067,50.33,81447.37,0.21,0.00385,1e-05,0.3769]
[1778089327100,50.33,81447.01,0.21,0.00385,1e-05,0.37668]
[1778089332137,50.33,81444.06,0.21,0.00383,1e-05,0.37488]
[1778089337170,50.33,81447.87,0.21,0.00386,1e-05,0.37721]
[1778089342205,50.33,81446.11,0.21,0.00384,1e-05,0.37613]
[1778089347240,50.33,81443.4,0.21,0.00382,1e-05,0.37448]
[1778089352275,50.33,81444.85,0.21,0.00382,1e-05,0.37358]
[1778089359325,50.33,81444.01,0.21,0.00381,1e-05,0.37307]
[1778089365366,50.33,81445.71,0.21,0.00382,1e-05,0.3741]
[1778089370401,50.33,81446.98,0.21,0.00383,1e-05,0.37488]
[1778089375439,50.33,81447.08,0.21,0.00383,1e-05,0.37494]
[1778089380471,50.33,81443.61,0.21,0.00381,1e-05,0.37283]
[1778089383493,50.33,81434.73,0.21,0.00375,1e-05,0.36748]
[1778089388527,50.33,81442.55,0.21,0.0038,1e-05,0.37219]
[1778089393562,50.33,81443.05,0.21,0.0038,1e-05,0.37249]
[1778089398597,50.33,81443.36,0.21,0.00381,1e-05,0.37268]
[1778089405646,50.33,81442.99,0.21,0.0038,1e-05,0.37245]
[1778089410681,50.33,81445.45,0.21,0.00382,1e-05,0.37395]
[1778089415719,50.33,81450.11,0.21,0.00384,1e-05,0.37499]
[1778089420753,50.33,81459.18,0.21,0.0039,1e-05,0.38055]
[1778089423519,50.33,81465.09,0.21,0.00394,1e-05,0.38421]
[1778089423774,50.33,81470.37,0.21,0.00398,1e-05,0.38751]
[1778089428809,50.33,81471.71,0.21,0.00399,1e-05,0.38835]
[1778089433844,50.33,81472.12,0.21,0.00399,1e-05,0.38861]
[1778089438879,50.33,81473.37,0.21,0.004,1e-05,0.38939]
[1778089441900,50.33,81481.75,0.21,0.00406,1e-05,0.39469]
[1778089445572,50.33,81487.55,0.21,0.0041,1e-05,0.3984]
[1778089445928,50.33,81486.13,0.21,0.00409,1e-05,0.39749]
[1778089449182,50.33,81485.57,0.21,0.00409,1e-05,0.39713]
[1778089449283,50.33,81485.57,0.21,0.00409,1e-05,0.39713]
[1778089453985,50.33,81500.36,0.21,0.0042,1e-05,0.40668]
[1778089454991,50.33,81511.96,0.21,0.00428,1e-05,0.41431]
[1778089460028,50.33,81516.61,0.21,0.00432,1e-05,0.41741]
[1778089465062,50.33,81518.68,0.21,0.00433,1e-05,0.41879]
[1778089468083,50.33,81529.09,0.21,0.00442,1e-05,0.4258]
[1778089473118,50.33,81530.93,0.21,0.00441,1e-05,0.42509]
[1778089478154,50.33,81524.92,0.21,0.00436,1e-05,0.42103]
[1778089483188,50.33,81527.15,0.21,0.00438,1e-05,0.42253]
[1778089488224,50.33,81528.41,0.21,0.00439,1e-05,0.42338]
[1778089493261,50.33,81529.5,0.21,0.0044,1e-05,0.42412]
[1778089498295,50.33,81530.79,0.21,0.00441,1e-05,0.42499]
[1778089503330,50.33,81534.42,0.21,0.00444,1e-05,0.42746]
[1778089508365,50.33,81535.0,0.21,0.00444,1e-05,0.42785]
[1778089513401,50.33,81535.39,0.21,0.00444,1e-05,0.42812]
[1778089518435,50.33,81539.05,0.21,0.00447,1e-05,0.43062]
[1778089520778,50.33,81538.84,0.21,0.00447,1e-05,0.43048]
[1778089520825,50.33,81536.01,0.21,0.00445,1e-05,0.42854]
[1778089526491,50.33,81537.58,0.21,0.00446,1e-05,0.42961]
[1778089530520,50.33,81528.74,0.21,0.00439,1e-05,0.4236]
[1778089531527,50.33,81523.24,0.21,0.00433,1e-05,0.41795]
[1778089536565,50.33,81514.97,0.21,0.00427,1e-05,0.41245]
[1778089541599,50.33,81511.4,0.21,0.00424,1e-05,0.4101]
[1778089548051,50.33,81510.55,0.21,0.00423,1e-05,0.40954]
[1778089553685,50.33,81511.58,0.21,0.00424,1e-05,0.41022]
[1778089558719,50.33,81503.48,0.21,0.00418,1e-05,0.40492]
[1778089563755,50.33,81502.16,0.21,0.00417,1e-05,0.40406]
[1778089568793,50.33,81502.46,0.21,0.00417,1e-05,0.40425]
[1778089573826,50.33,81503.72,0.21,0.00418,1e-05,0.40507]
[1778089578862,50.33,81502.35,0.21,0.00417,1e-05,0.40418]
[1778089583896,50.33,81496.75,0.21,0.00413,1e-05,0.40056]
[1778089588931,50.33,81495.31,0.21,0.00412,1e-05,0.39963]
[1778089593966,50.33,81493.98,0.21,0.00409,1e-05,0.3969]
[1778089598403,50.33,81483.45,0.21,0.00402,1e-05,0.39021]
[1778089604036,50.33,81481.88,0.21,0.004,1e-05,0.38922]
[1778089608474,50.33,81473.44,0.21,0.00394,1e-05,0.38394]
[1778089615114,50.33,81472.72,0.21,0.00394,1e-05,0.38349]
[1778089618134,50.33,81461.36,0.21,0.00386,1e-05,0.37648]
[1778089622163,50.33,81446.71,0.21,0.00376,1e-05,0.36761]
[1778089623170,50.33,81423.42,0.21,0.0036,1e-05,0.35387]
[1778089624177,50.33,81406.67,0.21,0.0035,1e-05,0.34426]
[1778089629214,50.33,81399.07,0.21,0.00345,1e-05,0.33998]
[1778089630221,50.33,81378.78,0.21,0.00332,1e-05,0.32876]
[1778089631228,50.33,81366.1,0.21,0.00325,1e-05,0.32191]
[1778089635256,50.33,81382.18,0.21,0.00334,1e-05,0.33062]
[1778089636263,50.33,81395.3,0.21,0.00342,1e-05,0.33787]
[1778089639285,50.33,81408.72,0.21,0.00351,1e-05,0.34542]
[1778089641299,50.33,81419.84,0.21,0.00358,1e-05,0.3518]
[1778089646336,50.33,81423.4,0.21,0.0036,1e-05,0.35386]
[1778089650364,50.33,81433.62,0.21,0.00367,1e-05,0.35983]
[1778089652442,50.33,81440.42,0.21,0.0037,1e-05,0.3621]
[1778089652543,50.33,81443.72,0.21,0.00372,1e-05,0.36406]
[1778089654704,50.33,81442.17,0.21,0.00371,1e-05,0.36314]
[1778089654783,50.33,81443.39,0.21,0.00372,1e-05,0.36386]
[1778089657874,50.33,81443.36,0.21,0.00372,1e-05,0.36385]
[1778089658421,50.33,81443.62,0.21,0.00372,1e-05,0.364]
[1778089659250,50.33,81443.62,0.21,0.00372,1e-05,0.364]
[1778089659427,50.33,81444.84,0.21,0.00373,1e-05,0.36473]
[1778089664465,50.33,81439.83,0.21,0.00369,1e-05,0.36175]
[1778089669498,50.33,81433.06,0.21,0.00365,1e-05,0.35777]
[1778089674533,50.33,81424.9,0.21,0.0036,1e-05,0.35301]
[1778089677913,50.33,81426.78,0.21,0.00361,1e-05,0.3541]
[1778089678562,50.33,81426.12,0.21,0.0036,1e-05,0.35372]
[1778089683598,50.33,81426.34,0.21,0.00361,1e-05,0.35385]
[1778089685613,50.33,81436.49,0.21,0.00367,1e-05,0.35978]
[1778089689062,50.33,81416.36,0.21,0.00354,1e-05,0.34809]
[1778089693857,50.33,81412.49,0.21,0.00352,1e-05,0.34588]
[1778089693865,50.33,81418.81,0.21,0.00356,1e-05,0.3495]
[1778089699132,50.33,81421.45,0.21,0.00357,1e-05,0.35102]
[1778089700796,50.33,81421.45,0.21,0.00357,1e-05,0.35102]
[1778089700823,50.33,81425.84,0.21,0.0036,1e-05,0.35356]
[1778089706762,50.33,81423.02,0.21,0.00358,1e-05,0.35192]
[1778089713810,50.33,81423.58,0.21,0.00357,1e-05,0.35054]
[1778089717838,50.33,81432.52,0.21,0.00363,1e-05,0.35572]
[1778089722873,50.33,81431.41,0.21,0.00362,1e-05,0.35507]
[1778089727908,50.33,81434.19,0.21,0.00364,1e-05,0.3567]
[1778089732944,50.33,81424.9,0.21,0.00358,1e-05,0.3513]
[1778089737978,50.33,81421.96,0.21,0.00356,1e-05,0.3496]
[1778089743013,50.33,81419.92,0.21,0.00355,1e-05,0.34843]
[1778089748051,50.33,81419.28,0.21,0.00354,1e-05,0.34807]
[1778089753086,50.33,81420.18,0.21,0.00355,1e-05,0.34858]
[1778089758121,50.33,81418.17,0.21,0.00354,1e-05,0.34743]
[1778089763156,50.33,81417.39,0.21,0.00353,1e-05,0.34698]
[1778089767187,50.33,81427.91,0.21,0.0036,1e-05,0.35304]
[1778089772219,50.33,81429.49,0.21,0.00359,1e-05,0.35224]
[1778089777256,50.33,81433.86,0.21,0.00362,1e-05,0.35478]
[1778089779694,50.33,81424.23,0.21,0.00356,1e-05,0.3492]
[1778089785310,50.33,81424.0,0.21,0.00356,1e-05,0.34907]
[1778089792359,50.33,81424.75,0.21,0.00356,1e-05,0.3495]
[1778089797394,50.33,81430.34,0.21,0.0036,1e-05,0.35273]
[1778089802430,50.33,81432.36,0.21,0.00361,1e-05,0.3539]
[1778089807465,50.33,81423.86,0.21,0.00355,1e-05,0.34899]
[1778089812500,50.33,81417.3,0.21,0.00351,1e-05,0.34524]
[1778089815521,50.33,81406.81,0.21,0.00345,1e-05,0.33932]
[1778089820557,50.33,81404.73,0.21,0.00343,1e-05,0.33815]
[1778089823578,50.33,81413.99,0.21,0.00349,1e-05,0.34336]
[1778089828613,50.33,81421.49,0.21,0.00354,1e-05,0.34763]
[1778089833649,50.33,81431.79,0.21,0.00359,1e-05,0.35185]
[1778089838686,50.33,81426.83,0.21,0.00356,1e-05,0.34899]
[1778089843720,50.33,81431.12,0.21,0.00359,1e-05,0.35147]
[1778089848763,50.33,81432.49,0.21,0.00359,1e-05,0.35226]
[1778089853796,50.33,81431.95,0.21,0.00359,1e-05,0.35195]
[1778089858831,50.33,81431.03,0.21,0.00358,1e-05,0.35141]
[1778089863866,50.33,81423.16,0.21,0.00353,1e-05,0.34689]
[1778089868901,50.33,81429.85,0.21,0.00358,1e-05,0.35073]
[1778089873937,50.33,81429.0,0.21,0.00357,1e-05,0.35024]
[1778089878972,50.33,81426.52,0.21,0.00356,1e-05,0.34881]
[1778089885013,50.33,81427.91,0.21,0.00356,1e-05,0.34961]
[1778089890464,50.33,81421.13,0.21,0.00352,1e-05,0.34573]
[1778089896090,50.33,81418.06,0.21,0.00348,1e-05,0.3423]
[1778089901126,50.33,81417.63,0.21,0.00348,1e-05,0.34206]
[1778089906160,50.33,81416.94,0.21,0.00348,1e-05,0.34167]
[1778089911197,50.33,81417.09,0.21,0.00348,1e-05,0.34175]
[1778089914218,50.33,81406.48,0.21,0.00341,1e-05,0.33581]
[1778089918249,50.33,81415.52,0.21,0.00347,1e-05,0.34087]
[1778089919254,50.33,81426.27,0.21,0.00354,1e-05,0.34697]
[1778089920674,50.33,81435.18,0.21,0.00359,1e-05,0.3521]
[1778089926302,50.33,81432.39,0.21,0.00358,1e-05,0.35049]
[1778089931337,50.33,81424.62,0.21,0.00353,1e-05,0.34603]
[1778089936372,50.33,81420.48,0.21,0.0035,1e-05,0.34367]
[1778089940400,50.33,81412.43,0.21,0.00345,1e-05,0.33913]
[1778089946445,50.33,81413.27,0.21,0.00345,1e-05,0.3396]
[1778089951478,50.33,81412.8,0.21,0.00343,1e-05,0.33767]
[1778089956514,50.33,81409.2,0.21,0.00341,1e-05,0.33566]
[1778089961549,50.33,81413.73,0.21,0.00344,1e-05,0.33819]
[1778089966585,50.33,81416.2,0.21,0.00346,1e-05,0.33957]
[1778089971620,50.33,81414.45,0.21,0.00344,1e-05,0.33859]
[1778089972627,50.33,81424.13,0.21,0.00351,1e-05,0.34405]
[1778089977661,50.33,81429.81,0.21,0.00354,1e-05,0.34729]
[1778089982696,50.33,81429.49,0.21,0.00354,1e-05,0.34711]
[1778089987731,50.33,81427.17,0.21,0.00353,1e-05,0.34578]
[1778089991759,50.33,81414.96,0.21,0.00345,1e-05,0.33888]
[1778089997807,50.33,81413.68,0.21,0.00344,1e-05,0.33816]
[1778090002837,50.33,81418.35,0.21,0.00347,1e-05,0.34078]
[1778090007872,50.33,81410.69,0.21,0.00342,1e-05,0.33649]
[1778090012909,50.33,81412.32,0.21,0.00341,1e-05,0.33574]
[1778090015932,50.33,81399.94,0.21,0.00334,1e-05,0.32891]
[1778090016937,50.33,81387.28,0.21,0.00326,1e-05,0.32204]
[1778090021972,50.33,81385.85,0.21,0.00325,1e-05,0.32128]
[1778090027007,50.33,81386.33,0.21,0.00326,1e-05,0.32153]
[1778090031446,50.33,81399.54,0.21,0.00334,1e-05,0.32869]
[1778090036072,50.33,81408.49,0.21,0.00339,1e-05,0.33361]
[1778090041517,50.33,81406.34,0.21,0.00338,1e-05,0.33242]
[1778090043161,50.33,81420.31,0.21,0.00346,1e-05,0.34021]
[1778090048197,50.33,81427.6,0.21,0.00351,1e-05,0.34433]
[1778090053232,50.33,81424.93,0.21,0.00349,1e-05,0.34282]
[1778090058267,50.33,81426.47,0.21,0.0035,1e-05,0.34369]
[1778090064311,50.33,81426.49,0.21,0.0035,1e-05,0.3437]
[1778090069345,50.33,81427.76,0.21,0.00351,1e-05,0.34443]
[1778090075387,50.33,81425.45,0.21,0.00348,1e-05,0.34143]
[1778090080422,50.33,81422.1,0.21,0.00346,1e-05,0.33954]
[1778090085457,50.33,81426.85,0.21,0.00349,1e-05,0.34222]
[1778090090492,50.33,81430.91,0.21,0.00352,1e-05,0.34452]
[1778090095527,50.33,81426.07,0.21,0.00348,1e-05,0.34178]
[1778090100563,50.33,81428.58,0.21,0.0035,1e-05,0.3432]
[1778090105597,50.33,81429.33,0.21,0.00351,1e-05,0.34362]
[1778090110632,50.33,81428.91,0.21,0.0035,1e-05,0.34339]
[1778090115667,50.33,81429.88,0.21,0.00351,1e-05,0.34394]
[1778090120703,50.33,81437.86,0.21,0.00356,1e-05,0.3485]
[1778090125737,50.33,81434.33,0.21,0.00354,1e-05,0.34648]
[1778090130775,50.33,81424.47,0.21,0.00347,1e-05,0.34087]
[1778090131785,50.33,81414.74,0.21,0.0034,1e-05,0.33376]
[1778090133796,50.33,81406.21,0.21,0.00334,1e-05,0.32906]
[1778090138835,50.33,81406.04,0.21,0.00334,1e-05,0.32897]
[1778090143866,50.33,81399.41,0.21,0.0033,1e-05,0.32536]
[1778090147894,50.33,81408.1,0.21,0.00336,1e-05,0.3301]
[1778090152929,50.33,81409.38,0.21,0.00336,1e-05,0.3308]
[1778090157964,50.33,81411.46,0.21,0.00338,1e-05,0.33195]
[1778090163003,50.33,81407.23,0.21,0.00335,1e-05,0.32962]
[1778090168039,50.33,81414.0,0.21,0.00339,1e-05,0.33335]
[1778090172068,50.33,81423.0,0.21,0.00345,1e-05,0.33837]
[1778090177103,50.33,81428.91,0.21,0.00349,1e-05,0.3417]
[1778090182137,50.33,81429.87,0.21,0.00349,1e-05,0.34224]
[1778090185162,50.33,81446.72,0.21,0.0036,1e-05,0.3519]
[1778090189187,50.33,81454.93,0.21,0.00366,1e-05,0.35669]
[1778090194221,50.33,81460.57,0.21,0.00368,1e-05,0.35826]
[1778090199256,50.33,81468.78,0.21,0.00373,1e-05,0.36313]
[1778090204291,50.33,81470.73,0.21,0.00374,1e-05,0.36429]
[1778090209328,50.33,81467.2,0.21,0.00372,1e-05,0.36218]
[1778090214368,50.33,81467.62,0.21,0.00372,1e-05,0.36243]
[1778090219400,50.33,81466.32,0.21,0.00371,1e-05,0.36166]
[1778090224449,50.33,81475.01,0.21,0.00377,1e-05,0.36686]
[1778090229484,50.33,81472.28,0.21,0.00375,1e-05,0.36522]
[1778090232867,50.33,81464.27,0.21,0.0037,1e-05,0.36044]
[1778090236533,50.33,81454.93,0.21,0.00364,1e-05,0.35495]
[1778090238546,50.33,81444.97,0.21,0.00357,1e-05,0.34917]
[1778090244588,50.33,81439.24,0.21,0.00354,1e-05,0.34588]
[1778090249625,50.33,81441.61,0.21,0.00355,1e-05,0.34723]
[1778090253007,50.33,81454.03,0.21,0.00361,1e-05,0.35269]
[1778090259694,50.33,81457.11,0.21,0.00363,1e-05,0.35448]
[1778090262681,50.33,81455.49,0.21,0.00362,1e-05,0.35354]
[1778090263078,50.33,81455.09,0.21,0.00362,1e-05,0.35331]
[1778090268940,50.33,81453.69,0.21,0.00361,1e-05,0.35249]
[1778090268963,50.33,81443.11,0.21,0.00354,1e-05,0.34638]
[1778090274799,50.33,81443.02,0.21,0.00354,1e-05,0.34633]
[1778090279834,50.33,81443.18,0.21,0.00354,1e-05,0.34642]
[1778090284869,50.33,81438.65,0.21,0.00351,1e-05,0.34384]
[1778090290911,50.33,81438.58,0.21,0.00351,1e-05,0.3438]
[1778090295946,50.33,81437.92,0.21,0.00351,1e-05,0.34342]
[1778090300981,50.33,81434.22,0.21,0.00349,1e-05,0.34132]
[1778090306019,50.33,81438.4,0.21,0.00351,1e-05,0.3437]
[1778090311051,50.33,81438.5,0.21,0.0035,1e-05,0.34206]
[1778090316087,50.33,81439.6,0.21,0.0035,1e-05,0.34268]
[1778090321121,50.33,81440.27,0.21,0.00351,1e-05,0.34306]
[1778090327163,50.33,81439.92,0.21,0.00351,1e-05,0.34286]
[1778090332199,50.33,81440.15,0.21,0.00351,1e-05,0.34299]
[1778090337233,50.33,81432.68,0.21,0.00346,1e-05,0.33877]
[1778090342268,50.33,81429.36,0.21,0.00344,1e-05,0.33691]
[1778090347303,50.33,81429.13,0.21,0.00344,1e-05,0.33678]
[1778090352339,50.33,81429.67,0.21,0.00344,1e-05,0.33708]
[1778090357373,50.33,81428.87,0.21,0.00344,1e-05,0.33663]
[1778090362408,50.33,81432.82,0.21,0.00346,1e-05,0.33885]
[1778090367443,50.33,81430.15,0.21,0.00344,1e-05,0.33735]
[1778090372478,50.33,81429.71,0.21,0.00342,1e-05,0.33543]
[1778090377513,50.33,81431.0,0.21,0.00343,1e-05,0.33615]
[1778090382548,50.33,81431.57,0.21,0.00344,1e-05,0.33647]
[1778090387584,50.33,81428.88,0.21,0.00342,1e-05,0.33497]
[1778090393989,50.33,81428.37,0.21,0.00342,1e-05,0.33468]
[1778090399667,50.33,81431.91,0.21,0.00344,1e-05,0.33666]
[1778090404703,50.33,81436.35,0.21,0.00347,1e-05,0.33915]
[1778090409759,50.33,81440.7,0.21,0.00349,1e-05,0.34161]
[1778090414793,50.33,81447.03,0.21,0.00353,1e-05,0.34521]
[1778090420837,50.33,81443.73,0.21,0.00351,1e-05,0.34333]
[1778090425870,50.33,81451.35,0.21,0.00356,1e-05,0.34769]
[1778090429902,50.33,81437.18,0.21,0.00347,1e-05,0.33962]
[1778090435940,50.33,81437.47,0.21,0.00346,1e-05,0.3381]
[1778090440976,50.33,81438.65,0.21,0.00346,1e-05,0.33876]
[1778090446017,50.33,81438.21,0.21,0.00346,1e-05,0.33851]
[1778090451046,50.33,81433.85,0.21,0.00343,1e-05,0.33607]
[1778090453059,50.33,81443.21,0.21,0.00349,1e-05,0.34134]
[1778090459101,50.33,81446.81,0.21,0.00352,1e-05,0.34338]
[1778090464136,50.33,81443.11,0.21,0.00349,1e-05,0.34128]
[1778090469171,50.33,81443.54,0.21,0.00349,1e-05,0.34152]
[1778090474207,50.33,81442.94,0.21,0.00349,1e-05,0.34118]
[1778090479242,50.33,81442.96,0.21,0.00349,1e-05,0.3412]
[1778090484277,50.33,81442.69,0.21,0.00349,1e-05,0.34104]
[1778090489313,50.33,81445.78,0.21,0.00351,1e-05,0.3428]
[1778090494348,50.33,81445.32,0.21,0.00349,1e-05,0.34084]
[1778090499383,50.33,81445.64,0.21,0.00349,1e-05,0.34102]
[1778090504417,50.33,81451.17,0.21,0.00353,1e-05,0.34416]
[1778090505424,50.33,81459.64,0.21,0.00358,1e-05,0.34903]
[1778090510459,50.33,81461.84,0.21,0.0036,1e-05,0.3503]
[1778090515494,50.33,81455.5,0.21,0.00355,1e-05,0.34664]
[1778090520529,50.33,81459.07,0.21,0.00358,1e-05,0.3487]
[1778090525564,50.33,81465.29,0.21,0.00362,1e-05,0.3523]
[1778090531606,50.33,81469.31,0.21,0.00365,1e-05,0.35465]
[1778090536641,50.33,81460.48,0.21,0.00359,1e-05,0.34951]
[1778090541676,50.33,81459.01,0.21,0.00358,1e-05,0.34866]
[1778090546711,50.33,81459.03,0.21,0.00358,1e-05,0.34867]
[1778090551747,50.33,81453.42,0.21,0.00352,1e-05,0.34374]
[1778090552755,50.33,81444.18,0.21,0.00346,1e-05,0.3385]
[1778090555122,50.33,81435.1,0.21,0.00341,1e-05,0.33342]
[1778090558796,50.33,81426.34,0.21,0.00335,1e-05,0.32859]
[1778090563830,50.33,81428.88,0.21,0.00337,1e-05,0.32998]
[1778090568867,50.33,81428.18,0.21,0.00336,1e-05,0.3296]
[1778090573902,50.33,81430.27,0.21,0.00338,1e-05,0.33075]
[1778090578937,50.33,81428.11,0.21,0.00336,1e-05,0.32956]
[1778090583975,50.33,81427.26,0.21,0.00336,1e-05,0.32909]
[1778090586995,50.33,81439.05,0.21,0.00343,1e-05,0.33562]
[1778090588000,50.33,81447.97,0.21,0.00349,1e-05,0.34064]
[1778090593035,50.33,81448.8,0.21,0.00349,1e-05,0.34111]
[1778090598070,50.33,81446.97,0.21,0.00348,1e-05,0.34008]
[1778090603105,50.33,81455.06,0.21,0.00353,1e-05,0.34468]
[1778090609148,50.33,81454.51,0.21,0.00353,1e-05,0.34436]
[1778090611164,50.33,81446.58,0.21,0.00346,1e-05,0.33817]
[1778090616198,50.33,81441.76,0.21,0.00343,1e-05,0.33546]
[1778090621234,50.33,81442.96,0.21,0.00344,1e-05,0.33613]
[1778090622241,50.33,81435.0,0.21,0.00339,1e-05,0.3317]
[1778090623248,50.33,81425.56,0.21,0.00333,1e-05,0.32651]
[1778090628283,50.33,81427.11,0.21,0.00334,1e-05,0.32736]
[1778090633317,50.33,81430.58,0.21,0.00336,1e-05,0.32926]
[1778090638352,50.33,81430.3,0.21,0.00336,1e-05,0.32911]
[1778090643387,50.33,81430.55,0.21,0.00336,1e-05,0.32925]
[1778090648422,50.33,81432.44,0.21,0.00337,1e-05,0.33029]
[1778090655472,50.33,81433.38,0.21,0.00338,1e-05,0.33081]
[1778090657486,50.33,81425.2,0.21,0.00333,1e-05,0.32632]
[1778090662522,50.33,81420.05,0.21,0.0033,1e-05,0.32352]
[1778090665543,50.33,81406.21,0.21,0.00321,1e-05,0.31609]
[1778090668565,50.33,81395.16,0.21,0.00315,1e-05,0.31027]
[1778090671588,50.33,81390.29,0.21,0.00311,1e-05,0.30616]
[1778090675617,50.33,81404.45,0.21,0.00319,1e-05,0.31356]
[1778090681659,50.33,81409.94,0.21,0.00322,1e-05,0.31647]
[1778090686700,50.33,81420.27,0.21,0.00328,1e-05,0.322]
[1778090689716,50.33,81410.7,0.21,0.00323,1e-05,0.31687]
[1778090694750,50.33,81412.27,0.21,0.00323,1e-05,0.31771]
[1778090699785,50.33,81412.11,0.21,0.00323,1e-05,0.31762]
[1778090704821,50.33,81414.07,0.21,0.00325,1e-05,0.31867]
[1778090709856,50.33,81415.67,0.21,0.00326,1e-05,0.31953]
[1778090714895,50.33,81418.82,0.21,0.00327,1e-05,0.32122]
[1778090716253,50.33,81432.36,0.21,0.00336,1e-05,0.32859]
[1778090720935,50.33,81443.96,0.21,0.00343,1e-05,0.33501]
[1778090723955,50.33,81452.59,0.21,0.00348,1e-05,0.33986]
[1778090728990,50.33,81447.97,0.21,0.00346,1e-05,0.33726]
[1778090734028,50.33,81447.74,0.21,0.00344,1e-05,0.33545]
[1778090739064,50.33,81438.41,0.21,0.00338,1e-05,0.33026]
[1778090744099,50.33,81435.44,0.21,0.00336,1e-05,0.32863]
[1778090749134,50.33,81432.73,0.21,0.00334,1e-05,0.32714]
[1778090754168,50.33,81439.32,0.21,0.00338,1e-05,0.33077]
[1778090759204,50.33,81437.62,0.21,0.00337,1e-05,0.32983]
[1778090761217,50.33,81426.65,0.21,0.00331,1e-05,0.32383]
[1778090763231,50.33,81435.03,0.21,0.00336,1e-05,0.3284]
[1778090766608,50.33,81417.7,0.21,0.00325,1e-05,0.319]
[1778090772295,50.33,81413.01,0.21,0.00322,1e-05,0.31649]
[1778090777330,50.33,81413.11,0.21,0.00322,1e-05,0.31655]
[1778090780351,50.33,81425.03,0.21,0.0033,1e-05,0.32295]
[1778090784379,50.33,81433.21,0.21,0.00335,1e-05,0.3274]
[1778090789414,50.33,81431.54,0.21,0.00334,1e-05,0.32649]
[1778090794450,50.33,81428.64,0.21,0.0033,1e-05,0.32327]
[1778090799486,50.33,81429.32,0.21,0.00331,1e-05,0.32364]
[1778090805528,50.33,81429.04,0.21,0.0033,1e-05,0.32349]
[1778090810564,50.33,81434.03,0.21,0.00333,1e-05,0.3262]
[1778090815599,50.33,81431.32,0.21,0.00332,1e-05,0.32472]
[1778090820634,50.33,81431.39,0.21,0.00332,1e-05,0.32476]
[1778090825670,50.33,81432.57,0.21,0.00333,1e-05,0.32541]
[1778090830705,50.33,81432.28,0.21,0.00332,1e-05,0.32525]
[1778090835741,50.33,81426.66,0.21,0.00329,1e-05,0.3222]
[1778090836749,50.33,81417.99,0.21,0.00324,1e-05,0.31754]
[1778090841782,50.33,81419.92,0.21,0.00325,1e-05,0.31857]
[1778090846818,50.33,81421.49,0.21,0.00326,1e-05,0.31941]
[1778090848604,50.33,81421.52,0.21,0.00326,1e-05,0.31943]
[1778090848831,50.33,81421.08,0.21,0.00326,1e-05,0.31919]
[1778090853867,50.33,81420.54,0.21,0.00324,1e-05,0.31729]
[1778090855742,50.33,81420.8,0.21,0.00324,1e-05,0.31742]
[1778090855880,50.33,81421.67,0.21,0.00324,1e-05,0.31789]
[1778090860916,50.33,81420.34,0.21,0.00323,1e-05,0.31718]
[1778090865950,50.33,81417.17,0.21,0.00322,1e-05,0.31549]
[1778090870985,50.33,81419.33,0.21,0.00323,1e-05,0.31664]
[1778090876024,50.33,81420.69,0.21,0.00324,1e-05,0.31737]
[1778090881055,50.33,81424.53,0.21,0.00326,1e-05,0.31942]
[1778090885083,50.33,81414.93,0.21,0.0032,1e-05,0.3143]
[1778090886704,50.33,81414.93,0.21,0.0032,1e-05,0.3143]
[1778090886763,50.33,81415.13,0.21,0.0032,1e-05,0.31441]
[1778090892133,50.33,81407.88,0.21,0.00316,1e-05,0.31059]
[1778090897569,50.33,81410.26,0.21,0.00317,1e-05,0.31184]
[1778090898429,50.33,81410.26,0.21,0.00317,1e-05,0.31184]
[1778090898480,50.33,81410.57,0.21,0.00318,1e-05,0.312]
[1778090905222,50.33,81412.63,0.21,0.00319,1e-05,0.31309]
[1778090912272,50.33,81412.18,0.21,0.00317,1e-05,0.31125]
[1778090917709,50.33,81417.71,0.21,0.0032,1e-05,0.31417]
[1778090923349,50.33,81414.54,0.21,0.00318,1e-05,0.3125]
[1778090928384,50.33,81414.36,0.21,0.00318,1e-05,0.3124]
[1778090936441,50.33,81416.43,0.21,0.0032,1e-05,0.31349]
[1778090937852,50.33,81407.01,0.21,0.00314,1e-05,0.30855]
[1778090943490,50.33,81402.57,0.21,0.00311,1e-05,0.30624]
[1778090946511,50.33,81391.18,0.21,0.00305,1e-05,0.30039]
[1778090947924,50.33,81382.73,0.21,0.003,1e-05,0.29611]
[1778090953595,50.33,81377.53,0.21,0.00297,1e-05,0.2935]
[1778090956617,50.33,81387.82,0.21,0.00303,1e-05,0.29868]
[1778090961651,50.33,81383.46,0.21,0.003,1e-05,0.29648]
[1778090966701,50.33,81383.14,0.21,0.003,1e-05,0.29632]
[1778090971736,50.33,81382.08,0.21,0.00298,1e-05,0.29425]
[1778090976772,50.33,81379.68,0.21,0.00297,1e-05,0.29305]
[1778090981806,50.33,81372.58,0.21,0.00293,1e-05,0.28953]
[1778090985838,50.33,81380.75,0.21,0.00297,1e-05,0.29359]
[1778090990872,50.33,81384.64,0.21,0.003,1e-05,0.29554]
[1778090991879,50.33,81400.75,0.21,0.00309,1e-05,0.30373]
[1778090992886,50.33,81414.39,0.21,0.00317,1e-05,0.31082]
[1778090994900,50.33,81424.33,0.21,0.00323,1e-05,0.31608]
[1778090999936,50.33,81423.5,0.21,0.00322,1e-05,0.31564]
[1778091004970,50.33,81419.74,0.21,0.0032,1e-05,0.31364]
[1778091010010,50.33,81419.04,0.21,0.00319,1e-05,0.31327]
[1778091013028,50.33,81398.61,0.21,0.00308,1e-05,0.30263]
[1778091018416,50.33,81398.62,0.21,0.00308,1e-05,0.30264]
[1778091024107,50.33,81386.62,0.21,0.00301,1e-05,0.29653]
[1778091029142,50.33,81383.25,0.21,0.00299,1e-05,0.29484]
[1778091034176,50.33,81383.97,0.21,0.00298,1e-05,0.29367]
[1778091036190,50.33,81373.81,0.21,0.00292,1e-05,0.28863]
[1778091041225,50.33,81372.59,0.21,0.00291,1e-05,0.28803]
[1778091046260,50.33,81373.84,0.21,0.00292,1e-05,0.28864]
[1778091051295,50.33,81374.45,0.21,0.00292,1e-05,0.28894]
[1778091054321,50.33,81373.71,0.21,0.00292,1e-05,0.28858]
[1778091056331,50.33,81375.27,0.21,0.00293,1e-05,0.28935]
[1778091061366,50.33,81373.39,0.21,0.00292,1e-05,0.28842]
[1778091066401,50.33,81377.04,0.21,0.00294,1e-05,0.29022]
[1778091070429,50.33,81386.2,0.21,0.00299,1e-05,0.29479]
[1778091075463,50.33,81388.21,0.21,0.003,1e-05,0.2958]
[1778091080499,50.33,81384.05,0.21,0.00298,1e-05,0.29371]
[1778091085534,50.33,81379.1,0.21,0.00295,1e-05,0.29125]
[1778091090568,50.33,81377.94,0.21,0.00294,1e-05,0.29067]
[1778091093589,50.33,81372.99,0.21,0.0029,1e-05,0.28672]
[1778091098988,50.33,81353.1,0.21,0.00279,1e-05,0.27711]
[1778091102653,50.33,81361.17,0.21,0.00284,1e-05,0.28098]
[1778091103661,50.33,81369.15,0.21,0.00288,1e-05,0.28485]
[1778091109060,50.33,81375.53,0.21,0.00292,1e-05,0.28797]
[1778091114738,50.33,81374.63,0.21,0.00291,1e-05,0.28753]
[1778091119773,50.33,81374.04,0.21,0.00291,1e-05,0.28724]
[1778091122794,50.33,81359.42,0.21,0.00283,1e-05,0.28014]
[1778091125046,50.33,81356.19,0.21,0.00281,1e-05,0.27859]
[1778091125130,50.33,81352.38,0.21,0.00279,1e-05,0.27677]
[1778091126045,50.33,81352.38,0.21,0.00279,1e-05,0.27677]
[1778091126154,50.33,81318.61,0.21,0.00262,0.0,0.26111]
[1778091128845,50.33,81309.09,0.21,0.00257,0.0,0.25684]
[1778091130277,50.33,81303.1,0.21,0.00254,0.0,0.25418]
[1778091130859,50.33,81298.06,0.21,0.00252,0.0,0.25197]
[1778091131757,50.33,81298.06,0.21,0.00252,0.0,0.25197]
[1778091131868,50.33,81293.57,0.21,0.0025,0.0,0.25]
[1778091132229,50.33,81293.57,0.21,0.0025,0.0,0.25]
[1778091132874,50.33,81293.65,0.21,0.0025,0.0,0.25004]
[1778091137911,50.33,81295.6,0.21,0.00251,0.0,0.25089]
[1778091142030,50.33,81273.17,0.21,0.0024,0.0,0.24126]
[1778091143995,50.33,81246.37,0.21,0.00228,0.0,0.23018]
[1778091147011,50.33,81257.46,0.21,0.00233,0.0,0.23471]
[1778091149026,50.33,81267.84,0.21,0.00238,0.0,0.23902]
[1778091154115,50.33,81282.63,0.21,0.00243,0.0,0.24395]
[1778091157158,50.33,81287.42,0.21,0.00245,0.0,0.246]
[1778091157202,50.33,81279.38,0.21,0.00242,0.0,0.24257]
[1778091162392,50.33,81278.26,0.21,0.00241,0.0,0.2421]
[1778091163181,50.33,81278.48,0.21,0.00241,0.0,0.24219]
[1778091168211,50.33,81280.13,0.21,0.00242,0.0,0.24289]
[1778091173246,50.33,81281.44,0.21,0.00243,0.0,0.24345]
[1778091178282,50.33,81282.8,0.21,0.00243,0.0,0.24403]
[1778091181698,50.33,81289.49,0.21,0.00246,0.0,0.24689]
[1778091181741,50.33,81291.85,0.21,0.00247,0.0,0.24791]
[1778091182850,50.33,81291.85,0.21,0.00247,0.0,0.24791]
[1778091182873,50.33,81288.85,0.21,0.00246,0.0,0.24662]
[1778091188355,50.33,81294.18,0.21,0.00249,0.0,0.24892]
[1778091189655,50.33,81294.18,0.21,0.00249,0.0,0.24892]
[1778091190233,50.33,81294.18,0.21,0.00249,0.0,0.24892]
[1778091189756,50.33,81291.97,0.21,0.00247,0.0,0.24796]
[1778091190369,50.33,81292.14,0.21,0.00248,0.0,0.24804]
[1778091194357,50.33,81286.98,0.21,0.00245,0.0,0.24581]
[1778091194407,50.33,81281.31,0.21,0.00242,0.0,0.24339]
[1778091198114,50.33,81299.24,0.21,0.00251,0.0,0.25113]
[1778091199771,50.33,81315.51,0.21,0.00259,0.0,0.25833]
[1778091200359,50.33,81315.51,0.21,0.00259,0.0,0.25833]
[1778091200439,50.33,81315.51,0.21,0.00259,0.0,0.25833]
[1778091205488,50.33,81327.27,0.21,0.00265,1e-05,0.26364]
[1778091206493,50.33,81343.49,0.21,0.00273,1e-05,0.27113]
[1778091207500,50.33,81358.04,0.21,0.00281,1e-05,0.27801]
[1778091212540,50.33,81392.28,0.21,0.00298,1e-05,0.29324]
[1778091214549,50.33,81403.95,0.21,0.00304,1e-05,0.29913]
[1778091216563,50.33,81413.38,0.21,0.0031,1e-05,0.30397]
[1778091221601,50.33,81418.66,0.21,0.00313,1e-05,0.3067]
[1778091226636,50.33,81421.91,0.21,0.00315,1e-05,0.30839]
[1778091231671,50.33,81415.77,0.21,0.00311,1e-05,0.3052]
[1778091236707,50.33,81414.78,0.21,0.00311,1e-05,0.30469]
[1778091240056,50.33,81404.0,0.21,0.00304,1e-05,0.29916]
[1778091244785,50.33,81395.25,0.21,0.00299,1e-05,0.29473]
[1778091250132,50.33,81396.27,0.21,0.003,1e-05,0.29525]
[1778091255357,50.33,81397.83,0.21,0.00301,1e-05,0.29603]
[1778091255863,50.33,81397.54,0.21,0.00301,1e-05,0.29589]
[1778091260207,50.33,81410.18,0.21,0.00308,1e-05,0.30232]
[1778091265933,50.33,81414.99,0.21,0.00311,1e-05,0.3048]
[1778091270277,50.33,81433.43,0.21,0.00322,1e-05,0.31446]
[1778091276004,50.33,81427.81,0.21,0.00317,1e-05,0.30989]
[1778091281038,50.33,81434.89,0.21,0.00321,1e-05,0.31363]
[1778091286073,50.33,81439.98,0.21,0.00324,1e-05,0.31633]
[1778091289094,50.33,81449.81,0.21,0.0033,1e-05,0.32162]
[1778091295136,50.33,81452.89,0.21,0.00332,1e-05,0.3233]
[1778091300170,50.33,81453.7,0.21,0.00332,1e-05,0.32374]
[1778091303133,50.33,81454.75,0.21,0.00333,1e-05,0.32431]
[1778091303236,50.33,81451.29,0.21,0.00331,1e-05,0.32243]
[1778091308233,50.33,81465.07,0.21,0.00339,1e-05,0.32999]
[1778091309850,50.33,81475.48,0.21,0.00346,1e-05,0.3358]
[1778091310249,50.33,81478.34,0.21,0.00348,1e-05,0.33741]
[1778091314278,50.33,81487.45,0.21,0.00354,1e-05,0.34259]
[1778091316290,50.33,81498.93,0.21,0.00361,1e-05,0.34921]
[1778091321326,50.33,81495.35,0.21,0.00359,1e-05,0.34713]
[1778091326363,50.33,81488.65,0.21,0.00355,1e-05,0.34327]
[1778091331396,50.33,81480.41,0.21,0.00347,1e-05,0.33687]
[1778091336449,50.33,81490.37,0.21,0.00354,1e-05,0.34253]
[1778091339461,50.33,81482.0,0.21,0.00348,1e-05,0.33777]
[1778091344490,50.33,81482.32,0.21,0.00349,1e-05,0.33795]
[1778091348821,50.33,81480.91,0.21,0.00348,1e-05,0.33715]
[1778091348862,50.33,81481.48,0.21,0.00348,1e-05,0.33748]
[1778091355139,50.33,81482.43,0.21,0.00349,1e-05,0.33801]
[1778091355239,50.33,81482.72,0.21,0.00349,1e-05,0.33818]
[1778091360906,50.33,81480.71,0.21,0.00348,1e-05,0.33704]
[1778091366649,50.33,81480.53,0.21,0.00348,1e-05,0.33694]
[1778091371682,50.33,81483.73,0.21,0.0035,1e-05,0.33875]
[1778091375710,50.33,81491.92,0.21,0.00355,1e-05,0.34342]
[1778091381057,50.33,81493.27,0.21,0.00356,1e-05,0.34419]
[1778091386787,50.33,81494.44,0.21,0.00357,1e-05,0.34487]
[1778091391822,50.33,81494.18,0.21,0.00355,1e-05,0.34299]
[1778091396857,50.33,81493.24,0.21,0.00354,1e-05,0.34245]
[1778091401892,50.33,81492.88,0.21,0.00354,1e-05,0.34224]
[1778091406927,50.33,81492.1,0.21,0.00353,1e-05,0.34179]
[1778091411965,50.33,81499.66,0.21,0.00358,1e-05,0.34614]
[1778091416999,50.33,81506.18,0.21,0.00363,1e-05,0.34992]
[1778091420022,50.33,81515.66,0.21,0.00369,1e-05,0.35549]
[1778091421337,50.33,81525.67,0.21,0.00376,1e-05,0.36145]
[1778091427074,50.33,81517.43,0.21,0.0037,1e-05,0.35654]
[1778091432106,50.33,81513.01,0.21,0.00367,1e-05,0.35393]
[1778091437141,50.33,81525.36,0.21,0.00376,1e-05,0.36126]
[1778091442176,50.33,81526.04,0.21,0.00376,1e-05,0.36167]
[1778091447211,50.33,81529.32,0.21,0.00378,1e-05,0.36364]
[1778091452246,50.33,81529.63,0.21,0.00377,1e-05,0.36202]
[1778091457281,50.33,81531.92,0.21,0.00378,1e-05,0.3634]
[1778091462316,50.33,81530.43,0.21,0.00377,1e-05,0.3625]
[1778091467351,50.33,81531.33,0.21,0.00378,1e-05,0.36304]
[1778091472390,50.33,81532.12,0.21,0.00378,1e-05,0.36352]
[1778091477424,50.33,81533.44,0.21,0.00379,1e-05,0.36432]
[1778091479436,50.33,81541.8,0.21,0.00385,1e-05,0.3694]
[1778091483470,50.33,81532.47,0.21,0.00379,1e-05,0.36373]
[1778091488501,50.33,81534.53,0.21,0.0038,1e-05,0.36498]
[1778091493536,50.33,81537.28,0.21,0.00382,1e-05,0.36664]
[1778091498571,50.33,81535.51,0.21,0.00381,1e-05,0.36557]
[1778091503605,50.33,81536.84,0.21,0.00382,1e-05,0.36637]
[1778091508642,50.33,81538.04,0.21,0.00383,1e-05,0.3671]
[1778091513676,50.33,81537.16,0.21,0.0038,1e-05,0.36475]
[1778091518717,50.33,81539.56,0.21,0.00382,1e-05,0.3662]
[1778091523748,50.33,81538.82,0.21,0.00381,1e-05,0.36576]
[1778091528784,50.33,81541.83,0.21,0.00383,1e-05,0.36758]
[1778091530798,50.33,81532.96,0.21,0.00377,1e-05,0.36222]
[1778091535833,50.33,81531.01,0.21,0.00376,1e-05,0.36105]
[1778091540867,50.33,81533.33,0.21,0.00377,1e-05,0.36244]
[1778091546909,50.33,81534.54,0.21,0.00378,1e-05,0.36317]
[1778091552252,50.33,81523.63,0.21,0.00371,1e-05,0.35665]
[1778091554973,50.33,81514.91,0.21,0.00365,1e-05,0.3515]
[1778091560014,50.33,81514.11,0.21,0.00364,1e-05,0.35104]
[1778091565048,50.33,81513.72,0.21,0.00364,1e-05,0.35081]
[1778091570079,50.33,81515.13,0.21,0.00365,1e-05,0.35163]
[1778091575116,50.33,81513.1,0.21,0.00362,1e-05,0.34868]
[1778091580149,50.33,81508.44,0.21,0.00359,1e-05,0.34598]
[1778091585186,50.33,81504.91,0.21,0.00356,1e-05,0.34394]
[1778091587200,50.33,81494.87,0.21,0.0035,1e-05,0.33821]
[1778091591228,50.33,81486.76,0.21,0.00345,1e-05,0.33363]
[1778091596264,50.33,81486.11,0.21,0.00344,1e-05,0.33327]
[1778091601298,50.33,81484.47,0.21,0.00343,1e-05,0.33235]
[1778091602602,50.33,81471.17,0.21,0.00335,1e-05,0.32499]
[1778091608348,50.33,81466.05,0.21,0.00332,1e-05,0.3222]
[1778091613389,50.33,81466.51,0.21,0.00332,1e-05,0.32245]
[1778091618424,50.33,81472.07,0.21,0.00335,1e-05,0.32549]
[1778091623459,50.33,81473.36,0.21,0.00336,1e-05,0.32619]
[1778091628497,50.33,81476.1,0.21,0.00338,1e-05,0.3277]
[1778091633531,50.33,81477.14,0.21,0.00337,1e-05,0.3266]
[1778091637559,50.33,81485.44,0.21,0.00342,1e-05,0.3312]
[1778091643602,50.33,81485.89,0.21,0.00342,1e-05,0.33145]
[1778091649644,50.33,81486.96,0.21,0.00343,1e-05,0.33205]
[1778091656692,50.33,81487.64,0.21,0.00344,1e-05,0.33243]
[1778091661727,50.33,81488.58,0.21,0.00344,1e-05,0.33295]
[1778091666763,50.33,81488.78,0.21,0.00344,1e-05,0.33307]
[1778091673811,50.33,81489.34,0.21,0.00345,1e-05,0.33338]
[1778091681866,50.33,81488.44,0.21,0.00344,1e-05,0.33288]
[1778091683168,50.33,81478.01,0.21,0.00337,1e-05,0.32708]
[1778091684462,50.33,81468.87,0.21,0.00332,1e-05,0.32207]
[1778091690930,50.33,81465.01,0.21,0.00329,1e-05,0.31998]
[1778091696972,50.33,81463.8,0.21,0.00327,1e-05,0.31768]
[1778091699994,50.33,81474.77,0.21,0.00334,1e-05,0.32363]
[1778091705031,50.33,81475.39,0.21,0.00334,1e-05,0.32397]
[1778091706046,50.33,81483.21,0.21,0.00339,1e-05,0.32827]
[1778091707050,50.33,81492.2,0.21,0.00345,1e-05,0.33328]
[1778091713377,50.33,81491.43,0.21,0.00344,1e-05,0.33285]
[1778091719131,50.33,81487.33,0.21,0.00342,1e-05,0.33056]
[1778091724167,50.33,81486.93,0.21,0.00341,1e-05,0.33034]
[1778091728195,50.33,81478.81,0.21,0.00336,1e-05,0.32585]
[1778091733517,50.33,81483.1,0.21,0.00339,1e-05,0.32821]
[1778091740278,50.33,81485.98,0.21,0.00341,1e-05,0.32981]
[1778091745312,50.33,81485.96,0.21,0.00341,1e-05,0.3298]
[1778091750347,50.33,81484.82,0.21,0.0034,1e-05,0.32917]
[1778091753658,50.33,81479.53,0.21,0.00335,1e-05,0.32457]
[1778091760417,50.33,81479.47,0.21,0.00335,1e-05,0.32454]
[1778091765454,50.33,81479.84,0.21,0.00335,1e-05,0.32474]
[1778091770488,50.33,81476.03,0.21,0.00333,1e-05,0.32266]
[1778091775523,50.33,81476.66,0.21,0.00333,1e-05,0.323]
[1778091780557,50.33,81477.49,0.21,0.00334,1e-05,0.32345]
[1778091785592,50.33,81474.88,0.21,0.00332,1e-05,0.32203]
[1778091790630,50.33,81476.94,0.21,0.00333,1e-05,0.32315]
[1778091793946,50.33,81468.55,0.21,0.00328,1e-05,0.3186]
[1778091799693,50.33,81472.42,0.21,0.00331,1e-05,0.32069]
[1778091804728,50.33,81470.4,0.21,0.00329,1e-05,0.3196]
[1778091809763,50.33,81472.15,0.21,0.0033,1e-05,0.32055]
[1778091812793,50.33,81488.34,0.21,0.00339,1e-05,0.32775]
[1778091816822,50.33,81498.25,0.21,0.00345,1e-05,0.33327]
[1778091824884,50.33,81498.21,0.21,0.00345,1e-05,0.33325]
[1778091829920,50.33,81493.61,0.21,0.00342,1e-05,0.33067]
[1778091834954,50.33,81488.53,0.21,0.00339,1e-05,0.32785]
[1778091839990,50.33,81487.76,0.21,0.00338,1e-05,0.32743]
[1778091840996,50.33,81479.79,0.21,0.00333,1e-05,0.32305]
[1778091846033,50.33,81478.73,0.21,0.00333,1e-05,0.32247]
[1778091851070,50.33,81472.17,0.21,0.00329,1e-05,0.31891]
[1778091856102,50.33,81465.27,0.21,0.00325,1e-05,0.3152]
[1778091861137,50.33,81465.56,0.21,0.00325,1e-05,0.31535]
[1778091866173,50.33,81464.01,0.21,0.00324,1e-05,0.31452]
[1778091868360,50.33,81464.01,0.21,0.00324,1e-05,0.31452]
[1778091868414,50.33,81463.89,0.21,0.00324,1e-05,0.31446]
[1778091869580,50.33,81463.89,0.21,0.00324,1e-05,0.31446]
[1778091869624,50.33,81464.53,0.21,0.00324,1e-05,0.3148]
[1778091875237,50.33,81464.48,0.21,0.00322,1e-05,0.31314]
[1778091878561,50.33,81463.9,0.21,0.00322,1e-05,0.31283]
[1778091878658,50.33,81464.08,0.21,0.00322,1e-05,0.31293]
[1778091879854,50.33,81464.08,0.21,0.00322,1e-05,0.31293]
[1778091879869,50.33,81464.08,0.21,0.00322,1e-05,0.31293]
[1778091882357,50.33,81464.08,0.21,0.00322,1e-05,0.31293]
[1778091882431,50.33,81464.04,0.21,0.00322,1e-05,0.31291]
[1778091885094,50.33,81464.04,0.21,0.00322,1e-05,0.31291]
[1778091885307,50.33,81463.18,0.21,0.00322,1e-05,0.31245]
[1778091890343,50.33,81464.25,0.21,0.00322,1e-05,0.31302]
[1778091895377,50.33,81465.04,0.21,0.00323,1e-05,0.31344]
[1778091900413,50.33,81464.39,0.21,0.00322,1e-05,0.3131]
[1778091902426,50.33,81455.91,0.21,0.00317,1e-05,0.30861]
[1778091907461,50.33,81452.19,0.21,0.00315,1e-05,0.30666]
[1778091912495,50.33,81453.21,0.21,0.00316,1e-05,0.30719]
[1778091914839,50.33,81443.58,0.21,0.0031,1e-05,0.30219]
[1778091915804,50.33,81443.58,0.21,0.0031,1e-05,0.30219]
[1778091915854,50.33,81441.86,0.21,0.00309,1e-05,0.3013]
[1778091916393,50.33,81441.86,0.21,0.00309,1e-05,0.3013]
[1778091916525,50.33,81441.86,0.21,0.00309,1e-05,0.3013]
[1778091921559,50.33,81442.54,0.21,0.00309,1e-05,0.30165]
[1778091924910,50.33,81452.23,0.21,0.00315,1e-05,0.30668]
[1778091928608,50.33,81461.8,0.21,0.00321,1e-05,0.31172]
[1778091933646,50.33,81464.16,0.21,0.00321,1e-05,0.31135]
[1778091938678,50.33,81466.18,0.21,0.00322,1e-05,0.31242]
[1778091943724,50.33,81470.51,0.21,0.00324,1e-05,0.31473]
[1778091945053,50.33,81488.81,0.21,0.00336,1e-05,0.32465]
[1778091950774,50.33,81493.11,0.21,0.00338,1e-05,0.32702]
[1778091955809,50.33,81493.54,0.21,0.00339,1e-05,0.32725]
[1778091960844,50.33,81492.2,0.21,0.00338,1e-05,0.32651]
[1778091965879,50.33,81494.09,0.21,0.00339,1e-05,0.32756]
[1778091971921,50.33,81493.3,0.21,0.00339,1e-05,0.32712]
[1778091976957,50.33,81495.56,0.21,0.0034,1e-05,0.32837]
[1778091981991,50.33,81496.27,0.21,0.0034,1e-05,0.32877]
[1778091987034,50.33,81496.95,0.21,0.00341,1e-05,0.32914]
[1778091992068,50.33,81499.18,0.21,0.00341,1e-05,0.32869]
[1778091997103,50.33,81503.03,0.21,0.00343,1e-05,0.33083]
[1778092002138,50.33,81503.04,0.21,0.00343,1e-05,0.33084]
[1778092007173,50.33,81502.0,0.21,0.00342,1e-05,0.33026]
[1778092012208,50.33,81502.51,0.21,0.00343,1e-05,0.33054]
[1778092017244,50.33,81495.07,0.21,0.00338,1e-05,0.32641]
[1778092022278,50.33,81496.13,0.21,0.00339,1e-05,0.327]
[1778092028320,50.33,81496.22,0.21,0.00339,1e-05,0.32705]
[1778092033355,50.33,81494.68,0.21,0.00338,1e-05,0.3262]
[1778092038390,50.33,81496.59,0.21,0.00339,1e-05,0.32725]
[1778092043426,50.33,81493.89,0.21,0.00337,1e-05,0.32576]
[1778092045758,50.33,81494.47,0.21,0.00338,1e-05,0.32608]
[1778092048462,50.33,81494.53,0.21,0.00338,1e-05,0.32612]
[1778092054503,50.33,81496.69,0.21,0.00337,1e-05,0.32562]
[1778092059539,50.33,81501.77,0.21,0.0034,1e-05,0.32844]
[1778092064574,50.33,81503.68,0.21,0.00342,1e-05,0.3295]
[1778092069609,50.33,81498.38,0.21,0.00338,1e-05,0.32656]
[1778092074644,50.33,81497.9,0.21,0.00338,1e-05,0.32629]
[1778092079679,50.33,81498.24,0.21,0.00338,1e-05,0.32648]
[1778092084715,50.33,81502.04,0.21,0.00341,1e-05,0.32859]
[1778092089749,50.33,81501.92,0.21,0.00341,1e-05,0.32852]
[1778092094784,50.33,81506.0,0.21,0.00343,1e-05,0.33079]
[1778092099819,50.33,81505.18,0.21,0.00343,1e-05,0.33033]
[1778092104854,50.33,81505.13,0.21,0.00343,1e-05,0.33031]
[1778092109891,50.33,81502.97,0.21,0.00341,1e-05,0.3291]
[1778092116260,50.33,81503.04,0.21,0.0034,1e-05,0.32745]
[1778092123990,50.33,81502.54,0.21,0.00339,1e-05,0.32717]
[1778092129024,50.33,81502.04,0.21,0.00339,1e-05,0.32689]
[1778092137081,50.33,81502.27,0.21,0.00339,1e-05,0.32702]
[1778092142116,50.33,81502.23,0.21,0.00339,1e-05,0.327]
[1778092151183,50.33,81502.9,0.21,0.00339,1e-05,0.32737]
[1778092156218,50.33,81501.46,0.21,0.00339,1e-05,0.32657]
[1778092161253,50.33,81503.86,0.21,0.0034,1e-05,0.3279]
[1778092166288,50.33,81497.89,0.21,0.00336,1e-05,0.3246]
[1778092171323,50.33,81500.46,0.21,0.00336,1e-05,0.32434]
[1778092176359,50.33,81499.06,0.21,0.00335,1e-05,0.32357]
[1778092181393,50.33,81496.61,0.21,0.00334,1e-05,0.32222]
[1778092186428,50.33,81494.2,0.21,0.00332,1e-05,0.32091]
[1778092191463,50.33,81495.17,0.21,0.00333,1e-05,0.32144]
[1778092195491,50.33,81475.68,0.21,0.00321,1e-05,0.31095]
[1778092196822,50.33,81463.63,0.21,0.00314,1e-05,0.30462]
[1778092201538,50.33,81448.89,0.21,0.00305,1e-05,0.29702]
[1778092202540,50.33,81437.18,0.21,0.00298,1e-05,0.2911]
[1778092204555,50.33,81424.99,0.21,0.00292,1e-05,0.28505]
[1778092209593,50.33,81416.78,0.21,0.00287,1e-05,0.28103]
[1778092214629,50.33,81422.76,0.21,0.0029,1e-05,0.28395]
[1778092219664,50.33,81426.09,0.21,0.00292,1e-05,0.28559]
[1778092225710,50.33,81426.12,0.21,0.00292,1e-05,0.28561]
[1778092232755,50.33,81425.49,0.21,0.0029,1e-05,0.28377]
[1778092237791,50.33,81423.49,0.21,0.00289,1e-05,0.28279]
[1778092240811,50.33,81441.23,0.21,0.00299,1e-05,0.29158]
[1778092245846,50.33,81447.79,0.21,0.00303,1e-05,0.29489]
[1778092250880,50.33,81454.66,0.21,0.00307,1e-05,0.29839]
[1778092257254,50.33,81455.36,0.21,0.00307,1e-05,0.29875]
[1778092262966,50.33,81454.77,0.21,0.00307,1e-05,0.29845]
[1778092264979,50.33,81446.77,0.21,0.00302,1e-05,0.29438]
[1778092267328,50.33,81455.08,0.21,0.00307,1e-05,0.29861]
[1778092270017,50.33,81463.41,0.21,0.00312,1e-05,0.3029]
[1778092275049,50.33,81476.95,0.21,0.0032,1e-05,0.31]
[1778092280090,50.33,81489.06,0.21,0.00327,1e-05,0.31646]
[1778092283114,50.33,81477.46,0.21,0.0032,1e-05,0.31027]
[1778092288149,50.33,81480.0,0.21,0.00322,1e-05,0.31162]
[1778092293184,50.33,81481.58,0.21,0.00321,1e-05,0.31082]
[1778092298219,50.33,81482.29,0.21,0.00322,1e-05,0.3112]
[1778092300234,50.33,81472.9,0.21,0.00316,1e-05,0.30625]
[1778092306280,50.33,81475.92,0.21,0.00318,1e-05,0.30783]
[1778092308289,50.33,81465.37,0.21,0.00312,1e-05,0.30232]
[1778092310303,50.33,81457.0,0.21,0.00307,1e-05,0.29801]
[1778092315338,50.33,81445.82,0.21,0.003,1e-05,0.29234]
[1778092320374,50.33,81438.16,0.21,0.00296,1e-05,0.2885]
[1778092325408,50.33,81434.92,0.21,0.00294,1e-05,0.28689]
[1778092330443,50.33,81427.13,0.21,0.0029,1e-05,0.28306]
[1778092335478,50.33,81425.3,0.21,0.00289,1e-05,0.28216]
[1778092340513,50.33,81428.9,0.21,0.00291,1e-05,0.28393]
[1778092345548,50.33,81438.31,0.21,0.00296,1e-05,0.28858]
[1778092350587,50.33,81437.88,0.21,0.00296,1e-05,0.28836]
[1778092355622,50.33,81440.13,0.21,0.00295,1e-05,0.28794]
[1778092360653,50.33,81440.18,0.21,0.00295,1e-05,0.28797]
[1778092361660,50.33,81419.18,0.21,0.00284,1e-05,0.27769]
[1778092364678,50.33,81391.64,0.21,0.00269,1e-05,0.26469]
[1778092369716,50.33,81385.77,0.21,0.00266,1e-05,0.26199]
[1778092374751,50.33,81387.87,0.21,0.00267,1e-05,0.26295]
[1778092379788,50.33,81389.19,0.21,0.00268,1e-05,0.26356]
[1778092382807,50.33,81375.75,0.21,0.00261,1e-05,0.25744]
[1778092384822,50.33,81362.73,0.21,0.00255,0.0,0.25162]
[1778092386838,50.33,81343.94,0.21,0.00246,0.0,0.24342]
[1778092389860,50.33,81374.36,0.21,0.0026,1e-05,0.25681]
[1778092390868,50.33,81396.41,0.21,0.00272,1e-05,0.2669]
[1778092395921,50.33,81402.56,0.21,0.00275,1e-05,0.26978]
[1778092400949,50.33,81403.41,0.21,0.00275,1e-05,0.27018]
[1778092405986,50.33,81404.55,0.21,0.00276,1e-05,0.27072]
[1778092410013,50.33,81412.69,0.21,0.0028,1e-05,0.27458]
[1778092415047,50.33,81410.14,0.21,0.00278,1e-05,0.27189]
[1778092420082,50.33,81406.42,0.21,0.00276,1e-05,0.27013]
[1778092425120,50.33,81408.69,0.21,0.00277,1e-05,0.2712]
[1778092430153,50.33,81407.54,0.21,0.00276,1e-05,0.27066]
[1778092435189,50.33,81404.03,0.21,0.00274,1e-05,0.26901]
[1778092440224,50.33,81404.56,0.21,0.00275,1e-05,0.26926]
[1778092445267,50.33,81400.13,0.21,0.00272,1e-05,0.26718]
[1778092450295,50.33,81401.79,0.21,0.00273,1e-05,0.26796]
[1778092455334,50.33,81399.29,0.21,0.00272,1e-05,0.26679]
[1778092458680,50.33,81376.75,0.21,0.0026,1e-05,0.25647]
[1778092464394,50.33,81376.78,0.21,0.0026,1e-05,0.25649]
[1778092469429,50.33,81376.96,0.21,0.0026,1e-05,0.25657]
[1778092474465,50.33,81382.79,0.21,0.00262,1e-05,0.25779]
[1778092479501,50.33,81373.9,0.21,0.00257,0.0,0.25379]
[1778092482523,50.33,81355.54,0.21,0.00248,0.0,0.24572]
[1778092484537,50.33,81343.77,0.21,0.00243,0.0,0.24066]
[1778092486550,50.33,81333.36,0.21,0.00238,0.0,0.23626]
[1778092491585,50.33,81340.32,0.21,0.00241,0.0,0.23919]
[1778092495369,50.33,81339.03,0.21,0.00241,0.0,0.23864]
[1778092495613,50.33,81336.73,0.21,0.0024,0.0,0.23767]
[1778092498212,50.33,81340.55,0.21,0.00241,0.0,0.23929]
[1778092498634,50.33,81343.08,0.21,0.00243,0.0,0.24036]
[1778092502741,50.33,81346.0,0.21,0.00244,0.0,0.24161]
[1778092502767,50.33,81347.46,0.21,0.00245,0.0,0.24223]
[1778092508705,50.33,81353.13,0.21,0.00247,0.0,0.24467]
[1778092513739,50.33,81354.11,0.21,0.00248,0.0,0.2451]
[1778092518774,50.33,81353.62,0.21,0.00248,0.0,0.24488]
[1778092523811,50.33,81352.52,0.21,0.00247,0.0,0.24441]
[1778092525824,50.33,81341.21,0.21,0.00242,0.0,0.23957]
[1778092526832,50.33,81333.09,0.21,0.00238,0.0,0.23614]
[1778092531876,50.33,81334.47,0.21,0.00237,0.0,0.2354]
[1778092536912,50.33,81336.39,0.21,0.00238,0.0,0.2362]
[1778092542953,50.33,81334.16,0.21,0.00237,0.0,0.23527]
[1778092547989,50.33,81335.26,0.21,0.00238,0.0,0.23573]
[1778092549314,50.33,81324.93,0.21,0.00233,0.0,0.23144]
[1778092555038,50.33,81324.75,0.21,0.00233,0.0,0.23136]
[1778092560074,50.33,81319.86,0.21,0.00231,0.0,0.22936]
[1778092565110,50.33,81312.07,0.21,0.00227,0.0,0.22619]
[1778092569716,50.33,81292.16,0.21,0.00218,0.0,0.21827]
[1778092575177,50.33,81291.99,0.21,0.00218,0.0,0.21821]
[1778092579530,50.33,81283.66,0.21,0.00215,0.0,0.21497]
[1778092585248,50.33,81290.83,0.21,0.00218,0.0,0.21775]
[1778092589600,50.33,81299.07,0.21,0.00221,0.0,0.22099]
[1778092595318,50.33,81305.12,0.21,0.00223,0.0,0.22213]
[1778092600353,50.33,81308.56,0.21,0.00224,0.0,0.22351]
[1778092604919,50.33,81299.67,0.21,0.0022,0.0,0.21997]
[1778092607407,50.33,81287.18,0.21,0.00215,0.0,0.2151]
[1778092612440,50.33,81290.91,0.21,0.00217,0.0,0.21654]
[1778092617475,50.33,81290.76,0.21,0.00217,0.0,0.21649]
[1778092622511,50.33,81288.61,0.21,0.00216,0.0,0.21565]
[1778092626538,50.33,81299.54,0.21,0.0022,0.0,0.21992]
[1778092631573,50.33,81301.52,0.21,0.00221,0.0,0.22071]
[1778092636610,50.33,81299.07,0.21,0.0022,0.0,0.21974]
[1778092641644,50.33,81302.02,0.21,0.00221,0.0,0.2209]
[1778092643658,50.33,81293.87,0.21,0.00218,0.0,0.2177]
[1778092647686,50.33,81283.29,0.21,0.00213,0.0,0.2136]
[1778092648693,50.33,81271.63,0.21,0.00208,0.0,0.20916]
[1778092653727,50.33,81272.48,0.21,0.00208,0.0,0.20827]
[1778092656748,50.33,81283.95,0.21,0.00212,0.0,0.21263]
[1778092658762,50.33,81292.31,0.21,0.00216,0.0,0.21585]
[1778092663799,50.33,81293.49,0.21,0.00216,0.0,0.21631]
[1778092668833,50.33,81293.45,0.21,0.00216,0.0,0.21629]
[1778092672860,50.33,81302.0,0.21,0.0022,0.0,0.21964]
[1778092677897,50.33,81302.75,0.21,0.0022,0.0,0.21993]
[1778092682935,50.33,81310.68,0.21,0.00224,0.0,0.22308]
[1778092686958,50.33,81300.65,0.21,0.0022,0.0,0.21911]
[1778092691994,50.33,81301.66,0.21,0.0022,0.0,0.2195]
[1778092697030,50.33,81301.38,0.21,0.0022,0.0,0.21939]
[1778092702066,50.33,81303.4,0.21,0.00221,0.0,0.22019]
[1778092707099,50.33,81298.08,0.21,0.00218,0.0,0.2181]
[1778092711129,50.33,81292.01,0.21,0.00215,0.0,0.2145]
[1778092712135,50.33,81280.28,0.21,0.0021,0.0,0.21001]
[1778092717170,50.33,81276.19,0.21,0.00208,0.0,0.20846]
[1778092720524,50.33,81284.61,0.21,0.00211,0.0,0.21166]
[1778092726247,50.33,81283.96,0.21,0.00211,0.0,0.21141]
[1778092731268,50.33,81283.61,0.21,0.00211,0.0,0.21127]
[1778092734289,50.33,81293.59,0.21,0.00215,0.0,0.21511]
[1778092739325,50.33,81300.05,0.21,0.00218,0.0,0.21762]
[1778092744360,50.33,81303.88,0.21,0.0022,0.0,0.21912]
[1778092749395,50.33,81298.51,0.21,0.00217,0.0,0.21702]
[1778092754430,50.33,81302.47,0.21,0.00219,0.0,0.21857]
[1778092759465,50.33,81302.71,0.21,0.00219,0.0,0.21866]
[1778092764500,50.33,81303.67,0.21,0.0022,0.0,0.21904]
[1778092769536,50.33,81304.06,0.21,0.0022,0.0,0.21919]
[1778092772557,50.33,81298.34,0.21,0.00216,0.0,0.21571]
[1778092777592,50.33,81297.33,0.21,0.00216,0.0,0.21532]
[1778092782627,50.33,81296.5,0.21,0.00215,0.0,0.215]
[1778092787662,50.33,81298.64,0.21,0.00216,0.0,0.21583]
[1778092792698,50.33,81298.12,0.21,0.00216,0.0,0.21563]
[1778092796430,50.33,81297.29,0.21,0.00216,0.0,0.2153]
[1778092796725,50.33,81297.55,0.21,0.00216,0.0,0.2154]
[1778092801760,50.33,81298.63,0.21,0.00216,0.0,0.21582]
[1778092802685,50.33,81298.63,0.21,0.00216,0.0,0.21582]
[1778092802767,50.33,81299.33,0.21,0.00217,0.0,0.2161]
[1778092805790,50.33,81308.27,0.21,0.0022,0.0,0.2196]
[1778092806798,50.33,81316.53,0.21,0.00224,0.0,0.22288]
[1778092811832,50.33,81333.82,0.21,0.00232,0.0,0.22988]
[1778092816868,50.33,81336.59,0.21,0.00233,0.0,0.23102]
[1778092819898,50.33,81346.33,0.21,0.00237,0.0,0.23506]
[1778092824923,50.33,81355.0,0.21,0.00241,0.0,0.23871]
[1778092829958,50.33,81357.36,0.21,0.00243,0.0,0.23972]
[1778092834993,50.33,81357.74,0.21,0.00241,0.0,0.23853]
[1778092840030,50.33,81343.55,0.21,0.00235,0.0,0.23258]
[1778092845064,50.33,81338.75,0.21,0.00233,0.0,0.2306]
[1778092850100,50.33,81338.5,0.21,0.00233,0.0,0.2305]
[1778092855135,50.33,81335.69,0.21,0.00231,0.0,0.22934]
[1778092860169,50.33,81336.24,0.21,0.00231,0.0,0.22957]
[1778092865206,50.33,81336.99,0.21,0.00232,0.0,0.22987]
[1778092870240,50.33,81339.02,0.21,0.00233,0.0,0.23071]
[1778092875275,50.33,81339.0,0.21,0.00233,0.0,0.2307]
[1778092880309,50.33,81334.15,0.21,0.00231,0.0,0.22871]
[1778092885345,50.33,81338.13,0.21,0.00232,0.0,0.23034]
[1778092889373,50.33,81347.72,0.21,0.00237,0.0,0.23432]
[1778092894408,50.33,81347.67,0.21,0.00235,0.0,0.23297]
[1778092899443,50.33,81338.96,0.21,0.00231,0.0,0.22938]
[1778092904478,50.33,81335.31,0.21,0.0023,0.0,0.22789]
[1778092909513,50.33,81335.29,0.21,0.0023,0.0,0.22788]
[1778092915555,50.33,81334.33,0.21,0.00229,0.0,0.22749]
[1778092920590,50.33,81334.77,0.21,0.0023,0.0,0.22767]
[1778092921938,50.33,81322.36,0.21,0.00224,0.0,0.22266]
[1778092927639,50.33,81327.89,0.21,0.00226,0.0,0.22488]
[1778092932675,50.33,81329.35,0.21,0.00227,0.0,0.22547]
[1778092937722,50.33,81336.04,0.21,0.0023,0.0,0.22818]
[1778092942080,50.33,81345.15,0.21,0.00234,0.0,0.23193]
[1778092947779,50.33,81338.06,0.21,0.00231,0.0,0.22901]
[1778092952814,50.33,81340.84,0.21,0.00231,0.0,0.22885]
[1778092957849,50.33,81341.32,0.21,0.00231,0.0,0.22904]
[1778092962885,50.33,81341.05,0.21,0.00231,0.0,0.22893]
[1778092969936,50.33,81341.83,0.21,0.00231,0.0,0.22925]
[1778092974972,50.33,81342.06,0.21,0.00232,0.0,0.22935]
[1778092980016,50.33,81341.1,0.21,0.00231,0.0,0.22895]
[1778092985041,50.33,81340.76,0.21,0.00231,0.0,0.22881]
[1778092990076,50.33,81341.15,0.21,0.00231,0.0,0.22897]
[1778092995110,50.33,81340.67,0.21,0.00231,0.0,0.22878]
[1778093000144,50.33,81346.79,0.21,0.00234,0.0,0.23129]
[1778093006187,50.33,81352.06,0.21,0.00236,0.0,0.23348]
[1778093011222,50.33,81352.65,0.21,0.00235,0.0,0.2324]
[1778093016257,50.33,81362.37,0.21,0.0024,0.0,0.23647]
[1778093021292,50.33,81360.38,0.21,0.00239,0.0,0.23563]
[1778093026327,50.33,81358.2,0.21,0.00238,0.0,0.23472]
[1778093031363,50.33,81357.2,0.21,0.00237,0.0,0.2343]
[1778093036397,50.33,81356.8,0.21,0.00237,0.0,0.23413]
[1778093041432,50.33,81366.3,0.21,0.00241,0.0,0.23813]
[1778093046471,50.33,81365.01,0.21,0.00241,0.0,0.23758]
[1778093049490,50.33,81375.77,0.21,0.00246,0.0,0.24218]
[1778093054526,50.33,81380.84,0.21,0.00248,0.0,0.24437]
[1778093059560,50.33,81376.2,0.21,0.00246,0.0,0.24236]
[1778093064600,50.33,81374.64,0.21,0.00245,0.0,0.24169]
[1778093069635,50.33,81378.74,0.21,0.00247,0.0,0.24346]
[1778093074674,50.33,81377.62,0.21,0.00245,0.0,0.24161]
[1778093079705,50.33,81377.84,0.21,0.00246,0.0,0.2417]
[1778093084740,50.33,81372.69,0.21,0.00243,0.0,0.2395]
[1778093089776,50.33,81370.86,0.21,0.00242,0.0,0.23872]
[1778093094810,50.33,81363.7,0.21,0.00239,0.0,0.23569]
[1778093097831,50.33,81354.23,0.21,0.00234,0.0,0.23174]
[1778093103209,50.33,81356.44,0.21,0.00236,0.0,0.23266]
[1778093106894,50.33,81368.85,0.21,0.00241,0.0,0.23787]
[1778093111930,50.33,81371.8,0.21,0.00243,0.0,0.23912]
[1778093113280,50.33,81361.73,0.21,0.00238,0.0,0.23486]
[1778093118978,50.33,81360.78,0.21,0.00238,0.0,0.23447]
[1778093124016,50.33,81362.59,0.21,0.00238,0.0,0.23522]
[1778093129050,50.33,81366.7,0.21,0.0024,0.0,0.23696]
[1778093134086,50.33,81371.75,0.21,0.00241,0.0,0.23775]
[1778093138113,50.33,81384.6,0.21,0.00247,0.0,0.24325]
[1778093143495,50.33,81390.13,0.21,0.0025,0.0,0.24565]
[1778093149190,50.33,81383.85,0.21,0.00247,0.0,0.24293]
[1778093154229,50.33,81387.28,0.21,0.00249,0.0,0.24441]
[1778093160267,50.33,81388.02,0.21,0.00249,0.0,0.24473]
[1778093165302,50.33,81395.65,0.21,0.00253,0.0,0.24807]
[1778093170337,50.33,81397.5,0.21,0.00254,0.0,0.24888]
[1778093175372,50.33,81398.46,0.21,0.00254,0.0,0.24931]
[1778093180413,50.33,81396.63,0.21,0.00253,0.0,0.2485]
[1778093185448,50.33,81398.99,0.21,0.00255,0.0,0.24954]
[1778093190484,50.33,81394.08,0.21,0.00252,0.0,0.24738]
[1778093195519,50.33,81393.92,0.21,0.00251,0.0,0.24592]
[1778093200553,50.33,81396.45,0.21,0.00252,0.0,0.24703]
[1778093205588,50.33,81399.2,0.21,0.00253,0.0,0.24824]
[1778093210624,50.33,81402.17,0.21,0.00255,0.0,0.24955]
[1778093215659,50.33,81392.91,0.21,0.0025,0.0,0.24548]
[1778093219687,50.33,81380.57,0.21,0.00244,0.0,0.24015]
[1778093224722,50.33,81376.94,0.21,0.00242,0.0,0.2386]
[1778093228750,50.33,81357.15,0.21,0.00233,0.0,0.23031]
[1778093234139,50.33,81356.03,0.21,0.00233,0.0,0.22985]
[1778093239829,50.33,81348.77,0.21,0.00229,0.0,0.22688]
[1778093244863,50.33,81347.72,0.21,0.00229,0.0,0.22645]
[1778093250906,50.33,81347.19,0.21,0.00229,0.0,0.22623]
[1778093255940,50.33,81347.11,0.21,0.00227,0.0,0.22491]
[1778093260976,50.33,81346.94,0.21,0.00227,0.0,0.22484]
[1778093266011,50.33,81345.99,0.21,0.00227,0.0,0.22445]
[1778093271046,50.33,81346.77,0.21,0.00227,0.0,0.22477]
[1778093276081,50.33,81346.39,0.21,0.00227,0.0,0.22461]
[1778093281116,50.33,81347.48,0.21,0.00228,0.0,0.22506]
[1778093286154,50.33,81348.17,0.21,0.00228,0.0,0.22533]
[1778093291188,50.33,81349.36,0.21,0.00228,0.0,0.22582]
[1778093296224,50.33,81347.58,0.21,0.00228,0.0,0.2251]
[1778093303272,50.33,81347.45,0.21,0.00228,0.0,0.22504]
[1778093308312,50.33,81355.15,0.21,0.00231,0.0,0.22818]
[1778093312341,50.33,81349.0,0.21,0.00227,0.0,0.22438]
[1778093317375,50.33,81343.48,0.21,0.00224,0.0,0.22216]
[1778093322410,50.33,81343.94,0.21,0.00225,0.0,0.22234]
[1778093328453,50.33,81341.62,0.21,0.00224,0.0,0.22141]
[1778093333488,50.33,81341.89,0.21,0.00224,0.0,0.22152]
[1778093338523,50.33,81343.01,0.21,0.00224,0.0,0.22197]
[1778093343558,50.33,81342.43,0.21,0.00224,0.0,0.22174]
[1778093348596,50.33,81343.18,0.21,0.00224,0.0,0.22204]
[1778093353628,50.33,81344.36,0.21,0.00225,0.0,0.22251]
[1778093356649,50.33,81354.17,0.21,0.00229,0.0,0.22647]
[1778093361684,50.33,81358.15,0.21,0.00231,0.0,0.2281]
[1778093366720,50.33,81355.44,0.21,0.0023,0.0,0.22699]
[1778093371755,50.33,81353.74,0.21,0.00228,0.0,0.225]
[1778093376788,50.33,81350.74,0.21,0.00226,0.0,0.22379]
[1778093381824,50.33,81348.65,0.21,0.00225,0.0,0.22295]
[1778093386863,50.33,81342.61,0.21,0.00223,0.0,0.22053]
[1778093391894,50.33,81334.07,0.21,0.00219,0.0,0.21716]
[1778093393910,50.33,81324.88,0.21,0.00215,0.0,0.21357]
[1778093398944,50.33,81324.19,0.21,0.00215,0.0,0.21331]
[1778093403984,50.33,81326.2,0.21,0.00216,0.0,0.21409]
[1778093409016,50.33,81323.95,0.21,0.00215,0.0,0.21321]
[1778093414051,50.33,81327.07,0.21,0.00216,0.0,0.21442]
[1778093419089,50.33,81343.88,0.21,0.00223,0.0,0.22104]
[1778093420094,50.33,81332.78,0.21,0.00219,0.0,0.21665]
[1778093425484,50.33,81329.72,0.21,0.00217,0.0,0.21545]
[1778093431171,50.33,81331.88,0.21,0.00217,0.0,0.21504]
[1778093435562,50.33,81309.24,0.21,0.00207,0.0,0.20638]
[1778093441245,50.33,81303.58,0.21,0.00205,0.0,0.20426]
[1778093443254,50.33,81291.24,0.21,0.002,0.0,0.19972]
[1778093448289,50.33,81282.22,0.21,0.00196,0.0,0.19645]
[1778093453324,50.33,81282.02,0.21,0.00196,0.0,0.19637]
[1778093458363,50.33,81283.69,0.21,0.00197,0.0,0.19698]
[1778093463396,50.33,81280.8,0.21,0.00196,0.0,0.19594]
[1778093468435,50.33,81286.89,0.21,0.00198,0.0,0.19813]
[1778093471454,50.33,81297.11,0.21,0.00202,0.0,0.20187]
[1778093476491,50.33,81300.82,0.21,0.00204,0.0,0.20324]
[1778093481525,50.33,81303.62,0.21,0.00205,0.0,0.20428]
[1778093486561,50.33,81303.99,0.21,0.00205,0.0,0.20442]
[1778093491596,50.33,81304.33,0.21,0.00204,0.0,0.20334]
[1778093497637,50.33,81303.39,0.21,0.00204,0.0,0.20299]
[1778093499651,50.33,81294.67,0.21,0.002,0.0,0.19978]
[1778093504687,50.33,81296.51,0.21,0.00201,0.0,0.20046]
[1778093507707,50.33,81308.25,0.21,0.00206,0.0,0.2048]
[1778093512742,50.33,81315.86,0.21,0.00209,0.0,0.20766]
[1778093517777,50.33,81315.72,0.21,0.00209,0.0,0.20761]
[1778093522815,50.33,81330.11,0.21,0.00215,0.0,0.21311]
[1778093527849,50.33,81335.67,0.21,0.00217,0.0,0.21527]
[1778093530881,50.33,81348.96,0.21,0.00223,0.0,0.2205]
[1778093531318,50.33,81348.96,0.21,0.00223,0.0,0.2205]
[1778093531879,50.33,81351.2,0.21,0.00224,0.0,0.2214]
[1778093536915,50.33,81357.65,0.21,0.00227,0.0,0.22399]
[1778093541949,50.33,81355.52,0.21,0.00226,0.0,0.22313]
[1778093546984,50.33,81346.15,0.21,0.00222,0.0,0.21939]
[1778093552019,50.33,81347.95,0.21,0.00221,0.0,0.21883]
[1778093557054,50.33,81346.21,0.21,0.00221,0.0,0.21814]
[1778093562089,50.33,81346.18,0.21,0.00221,0.0,0.21813]
[1778093567124,50.33,81346.77,0.21,0.00221,0.0,0.21836]
[1778093572160,50.33,81351.99,0.21,0.00223,0.0,0.22043]
[1778093577344,50.33,81358.48,0.21,0.00226,0.0,0.22303]
[1778093577444,50.33,81359.51,0.21,0.00226,0.0,0.22344]
[1778093582232,50.33,81367.86,0.21,0.0023,0.0,0.22683]
[1778093585253,50.33,81377.28,0.21,0.00235,0.0,0.23071]
[1778093590288,50.33,81380.81,0.21,0.00236,0.0,0.23218]
[1778093595323,50.33,81383.11,0.21,0.00237,0.0,0.23314]
[1778093600358,50.33,81385.53,0.21,0.00238,0.0,0.23415]
[1778093605394,50.33,81378.67,0.21,0.00235,0.0,0.23128]
[1778093610429,50.33,81379.61,0.21,0.00236,0.0,0.23168]
[1778093615464,50.33,81379.74,0.21,0.00234,0.0,0.2304]
[1778093620499,50.33,81378.85,0.21,0.00234,0.0,0.23003]
[1778093624529,50.33,81387.66,0.21,0.00238,0.0,0.2337]
[1778093629563,50.33,81389.55,0.21,0.00239,0.0,0.2345]
[1778093634598,50.33,81389.91,0.21,0.00239,0.0,0.23465]
[1778093639633,50.33,81389.99,0.21,0.00239,0.0,0.23468]
[1778093644668,50.33,81385.97,0.21,0.00237,0.0,0.23299]
[1778093649703,50.33,81384.91,0.21,0.00237,0.0,0.23255]
[1778093654741,50.33,81378.96,0.21,0.00234,0.0,0.23008]
[1778093659776,50.33,81373.57,0.21,0.00232,0.0,0.22786]
[1778093660783,50.33,81363.9,0.21,0.00227,0.0,0.22392]
[1778093665819,50.33,81367.92,0.21,0.00229,0.0,0.22555]
[1778093668839,50.33,81376.19,0.21,0.00233,0.0,0.22893]
[1778093673875,50.33,81378.32,0.21,0.00232,0.0,0.22849]
[1778093679918,50.33,81378.64,0.21,0.00233,0.0,0.22862]
[1778093684951,50.33,81379.85,0.21,0.00233,0.0,0.22912]
[1778093689987,50.33,81382.23,0.21,0.00234,0.0,0.23011]
[1778093695022,50.33,81380.4,0.21,0.00233,0.0,0.22935]
[1778093700080,50.33,81382.52,0.21,0.00234,0.0,0.23023]
[1778093705094,50.33,81380.75,0.21,0.00234,0.0,0.22949]
[1778093710129,50.33,81382.25,0.21,0.00234,0.0,0.23011]
[1778093715163,50.33,81382.29,0.21,0.00234,0.0,0.23013]
[1778093720198,50.33,81382.53,0.21,0.00234,0.0,0.23023]
[1778093725233,50.33,81382.53,0.21,0.00234,0.0,0.23023]
[1778093730268,50.33,81377.68,0.21,0.00232,0.0,0.22823]
[1778093735303,50.33,81377.76,0.21,0.00231,0.0,0.22695]
[1778093740338,50.33,81383.24,0.21,0.00233,0.0,0.2292]
[1778093745373,50.33,81384.08,0.21,0.00234,0.0,0.22954]
[1778093750408,50.33,81382.49,0.21,0.00233,0.0,0.22889]
[1778093756450,50.33,81384.14,0.21,0.00234,0.0,0.22957]
[1778093761485,50.33,81384.19,0.21,0.00234,0.0,0.22959]
[1778093766521,50.33,81380.75,0.21,0.00232,0.0,0.22817]
[1778093770550,50.33,81367.74,0.21,0.00226,0.0,0.22288]
[1778093775585,50.33,81363.41,0.21,0.00224,0.0,0.22114]
[1778093780619,50.33,81366.2,0.21,0.00226,0.0,0.22226]
[1778093785654,50.33,81369.83,0.21,0.00227,0.0,0.22372]
[1778093790689,50.33,81373.54,0.21,0.00229,0.0,0.22522]
[1778093795724,50.33,81386.99,0.21,0.00234,0.0,0.22942]
[1778093801766,50.33,81387.16,0.21,0.00234,0.0,0.22949]
[1778093806802,50.33,81385.21,0.21,0.00233,0.0,0.22869]
[1778093811839,50.33,81393.61,0.21,0.00237,0.0,0.23217]
[1778093815866,50.33,81401.63,0.21,0.00241,0.0,0.23554]
[1778093820902,50.33,81395.01,0.21,0.00237,0.0,0.23276]
[1778093825937,50.33,81387.73,0.21,0.00234,0.0,0.22973]
[1778093830975,50.33,81386.58,0.21,0.00234,0.0,0.22925]
[1778093836013,50.33,81387.54,0.21,0.00234,0.0,0.22965]
[1778093841047,50.33,81388.24,0.21,0.00234,0.0,0.22994]
[1778093846084,50.33,81389.59,0.21,0.00235,0.0,0.2305]
[1778093851119,50.33,81388.87,0.21,0.00233,0.0,0.22887]
[1778093856153,50.33,81392.1,0.21,0.00235,0.0,0.23021]
[1778093861188,50.33,81392.56,0.21,0.00235,0.0,0.2304]
[1778093867231,50.33,81392.17,0.21,0.00235,0.0,0.23024]
[1778093872265,50.33,81389.21,0.21,0.00233,0.0,0.22901]
[1778093877300,50.33,81388.42,0.21,0.00233,0.0,0.22869]
[1778093882338,50.33,81388.57,0.21,0.00233,0.0,0.22875]
[1778093884351,50.33,81377.59,0.21,0.00228,0.0,0.22426]
[1778093889385,50.33,81374.89,0.21,0.00227,0.0,0.22316]
[1778093894420,50.33,81374.06,0.21,0.00227,0.0,0.22283]
[1778093899455,50.33,81375.08,0.21,0.00227,0.0,0.22324]
[1778093904490,50.33,81373.29,0.21,0.00226,0.0,0.22252]
[1778093906504,50.33,81360.13,0.21,0.0022,0.0,0.21728]
[1778093907512,50.33,81348.55,0.21,0.00215,0.0,0.21275]
[1778093912546,50.33,81348.28,0.21,0.00214,0.0,0.2114]
[1778093919002,50.33,81349.33,0.21,0.00214,0.0,0.2118]
[1778093924630,50.33,81349.74,0.21,0.00215,0.0,0.21196]
[1778093931680,50.33,81350.9,0.21,0.00215,0.0,0.21241]
[1778093936714,50.33,81351.9,0.21,0.00216,0.0,0.21279]
[1778093941751,50.33,81352.13,0.21,0.00216,0.0,0.21288]
[1778093946788,50.33,81352.86,0.21,0.00216,0.0,0.21317]
[1778093952829,50.33,81352.05,0.21,0.00216,0.0,0.21285]
[1778093957864,50.33,81348.08,0.21,0.00214,0.0,0.21132]
[1778093966927,50.33,81347.16,0.21,0.00214,0.0,0.21096]
[1778093969355,50.33,81335.64,0.21,0.00209,0.0,0.20657]
[1778093971962,50.33,81330.0,0.21,0.00205,0.0,0.20324]
[1778093977001,50.33,81330.09,0.21,0.00205,0.0,0.20327]
[1778093982034,50.33,81327.44,0.21,0.00204,0.0,0.20229]
[1778093987069,50.33,81330.01,0.21,0.00205,0.0,0.20324]
[1778093992104,50.33,81330.61,0.21,0.00205,0.0,0.20347]
[1778093997139,50.33,81331.01,0.21,0.00206,0.0,0.20362]
[1778094002175,50.33,81327.56,0.21,0.00204,0.0,0.20233]
[1778094005204,50.33,81336.71,0.21,0.00208,0.0,0.20575]
[1778094010231,50.33,81335.49,0.21,0.00207,0.0,0.2053]
[1778094015269,50.33,81339.33,0.21,0.00209,0.0,0.20674]
[1778094020301,50.33,81343.29,0.21,0.00211,0.0,0.20824]
[1778094025340,50.33,81345.06,0.21,0.00211,0.0,0.20892]
[1778094030374,50.33,81343.88,0.21,0.00211,0.0,0.20847]
[1778094035408,50.33,81340.73,0.21,0.00208,0.0,0.20604]
[1778094040445,50.33,81344.86,0.21,0.0021,0.0,0.20761]
[1778094045479,50.33,81349.31,0.21,0.00212,0.0,0.2093]
[1778094050517,50.33,81349.49,0.21,0.00212,0.0,0.20937]
[1778094053536,50.33,81357.49,0.21,0.00215,0.0,0.21245]
[1778094058571,50.33,81350.58,0.21,0.00212,0.0,0.20979]
[1778094063605,50.33,81346.11,0.21,0.00211,0.0,0.20808]
[1778094064613,50.33,81330.91,0.21,0.00204,0.0,0.20237]
[1778094070056,50.33,81330.08,0.21,0.00204,0.0,0.20206]
[1778094075700,50.33,81326.72,0.21,0.00203,0.0,0.20082]
[1778094080731,50.33,81326.4,0.21,0.00202,0.0,0.2007]
[1778094085768,50.33,81328.31,0.21,0.00203,0.0,0.20141]
[1778094090801,50.33,81329.32,0.21,0.00204,0.0,0.20178]
[1778094095838,50.33,81329.07,0.21,0.00202,0.0,0.20049]
[1778094100871,50.33,81329.42,0.21,0.00202,0.0,0.20061]
[1778094105907,50.33,81329.85,0.21,0.00203,0.0,0.20077]
[1778094110942,50.33,81330.67,0.21,0.00203,0.0,0.20108]
[1778094115976,50.33,81333.11,0.21,0.00204,0.0,0.20198]
[1778094121017,50.33,81340.02,0.21,0.00207,0.0,0.20456]
[1778094125044,50.33,81356.95,0.21,0.00214,0.0,0.21099]
[1778094130478,50.33,81350.51,0.21,0.00211,0.0,0.20852]
[1778094136128,50.33,81350.89,0.21,0.00211,0.0,0.20867]
[1778094141165,50.33,81350.75,0.21,0.00211,0.0,0.20861]
[1778094146198,50.33,81339.38,0.21,0.00207,0.0,0.20432]
[1778094151233,50.33,81347.53,0.21,0.00209,0.0,0.20616]
[1778094156268,50.33,81347.09,0.21,0.00209,0.0,0.20599]
[1778094161304,50.33,81345.56,0.21,0.00208,0.0,0.20541]
[1778094168351,50.33,81344.03,0.21,0.00207,0.0,0.20484]
[1778094173387,50.33,81340.86,0.21,0.00206,0.0,0.20365]
[1778094178422,50.33,81342.42,0.21,0.00207,0.0,0.20424]
[1778094183457,50.33,81347.81,0.21,0.00209,0.0,0.20626]
[1778094188492,50.33,81347.41,0.21,0.00209,0.0,0.20611]
[1778094193528,50.33,81348.8,0.21,0.00209,0.0,0.20664]
[1778094198565,50.33,81367.2,0.21,0.00217,0.0,0.21371]
[1778094204608,50.33,81372.26,0.21,0.00219,0.0,0.21569]
[1778094206621,50.33,81380.58,0.21,0.00223,0.0,0.21898]
[1778094210650,50.33,81390.72,0.21,0.00228,0.0,0.22305]
[1778094215684,50.33,81391.72,0.21,0.00227,0.0,0.22214]
[1778094221145,50.33,81392.65,0.21,0.00227,0.0,0.22252]
[1778094226762,50.33,81392.12,0.21,0.00227,0.0,0.22231]
[1778094231797,50.33,81391.82,0.21,0.00227,0.0,0.22218]
[1778094236833,50.33,81383.12,0.21,0.00223,0.0,0.2187]
[1778094241868,50.33,81382.63,0.21,0.00223,0.0,0.2185]
[1778094245895,50.33,81391.74,0.21,0.00227,0.0,0.22215]
[1778094251360,50.33,81398.87,0.21,0.0023,0.0,0.22504]
[1778094256987,50.33,81398.06,0.21,0.0023,0.0,0.22471]
[1778094262024,50.33,81396.22,0.21,0.00229,0.0,0.22397]
[1778094267059,50.33,81391.72,0.21,0.00227,0.0,0.22214]
[1778094272094,50.33,81393.43,0.21,0.00226,0.0,0.22153]
[1778094277130,50.33,81392.42,0.21,0.00226,0.0,0.22112]
[1778094282165,50.33,81393.43,0.21,0.00226,0.0,0.22153]
[1778094284179,50.33,81384.69,0.21,0.00222,0.0,0.21804]
[1778094285187,50.33,81376.6,0.21,0.00219,0.0,0.21484]
[1778094287201,50.33,81360.01,0.21,0.00212,0.0,0.20843]
[1778094292236,50.33,81360.79,0.21,0.00212,0.0,0.20872]
[1778094293243,50.33,81352.44,0.21,0.00208,0.0,0.20555]
[1778094295257,50.33,81338.48,0.21,0.00203,0.0,0.20035]
[1778094300291,50.33,81330.88,0.21,0.002,0.0,0.19756]
[1778094305327,50.33,81316.21,0.21,0.00194,0.0,0.19228]
[1778094311781,50.33,81313.24,0.21,0.00193,0.0,0.19123]
[1778094317413,50.33,81316.68,0.21,0.00194,0.0,0.19245]
[1778094322448,50.33,81317.14,0.21,0.00194,0.0,0.19261]
[1778094327482,50.33,81317.99,0.21,0.00194,0.0,0.19291]
[1778094329496,50.33,81327.29,0.21,0.00198,0.0,0.19626]
[1778094334531,50.33,81325.99,0.21,0.00196,0.0,0.19461]
[1778094338562,50.33,81338.86,0.21,0.00202,0.0,0.19928]
[1778094343598,50.33,81337.2,0.21,0.00201,0.0,0.19868]
[1778094348633,50.33,81335.53,0.21,0.002,0.0,0.19806]
[1778094353671,50.33,81336.84,0.21,0.00201,0.0,0.19854]
[1778094358706,50.33,81342.25,0.21,0.00203,0.0,0.20053]
[1778094363741,50.33,81341.57,0.21,0.00203,0.0,0.20028]
[1778094368785,50.33,81340.2,0.21,0.00202,0.0,0.19978]
[1778094374823,50.33,81349.66,0.21,0.00206,0.0,0.20329]
[1778094378846,50.33,81357.77,0.21,0.00209,0.0,0.20634]
[1778094383882,50.33,81353.65,0.21,0.00208,0.0,0.20478]
[1778094388917,50.33,81355.85,0.21,0.00209,0.0,0.20561]
[1778094393952,50.33,81356.06,0.21,0.00207,0.0,0.20446]
[1778094398987,50.33,81354.57,0.21,0.00207,0.0,0.2039]
[1778094402419,50.33,81342.03,0.21,0.00202,0.0,0.19925]
[1778094407044,50.33,81332.39,0.21,0.00198,0.0,0.19573]
[1778094412489,50.33,81337.68,0.21,0.002,0.0,0.19765]
[1778094416107,50.33,81347.55,0.21,0.00204,0.0,0.20128]
[1778094421142,50.33,81355.17,0.21,0.00207,0.0,0.20413]
[1778094426178,50.33,81354.03,0.21,0.00207,0.0,0.2037]
[1778094431214,50.33,81356.06,0.21,0.00207,0.0,0.20446]
[1778094432629,50.33,81347.48,0.21,0.00204,0.0,0.20126]
[1778094438330,50.33,81345.31,0.21,0.00203,0.0,0.20046]
[1778094438364,50.33,81344.28,0.21,0.00203,0.0,0.20008]
[1778094438953,50.33,81344.28,0.21,0.00203,0.0,0.20008]
[1778094439269,50.33,81344.28,0.21,0.00203,0.0,0.20008]
[1778094444304,50.33,81343.46,0.21,0.00202,0.0,0.19977]
[1778094448333,50.33,81334.33,0.21,0.00199,0.0,0.19644]
[1778094453369,50.33,81334.01,0.21,0.00197,0.0,0.19513]
[1778094458406,50.33,81331.14,0.21,0.00196,0.0,0.1941]
[1778094463440,50.33,81335.19,0.21,0.00198,0.0,0.19556]
[1778094468475,50.33,81335.33,0.21,0.00198,0.0,0.19561]
[1778094473510,50.33,81333.77,0.21,0.00197,0.0,0.19505]
[1778094478545,50.33,81323.68,0.21,0.00193,0.0,0.19144]
[1778094483584,50.33,81323.19,0.21,0.00193,0.0,0.19126]
[1778094484587,50.33,81313.86,0.21,0.00189,0.0,0.18798]
[1778094486603,50.33,81301.15,0.21,0.00184,0.0,0.18358]
[1778094491639,50.33,81299.95,0.21,0.00184,0.0,0.18317]
[1778094496674,50.33,81299.32,0.21,0.00184,0.0,0.18296]
[1778094501728,50.33,81299.8,0.21,0.00184,0.0,0.18312]
[1778094504733,50.33,81290.83,0.21,0.00181,0.0,0.18008]
[1778094509767,50.33,81290.77,0.21,0.00181,0.0,0.18006]
[1778094514802,50.33,81291.29,0.21,0.0018,0.0,0.17913]
[1778094517823,50.33,81282.95,0.21,0.00177,0.0,0.17635]
[1778094522858,50.33,81279.22,0.21,0.00175,0.0,0.17512]
[1778094527895,50.33,81273.9,0.21,0.00173,0.0,0.17338]
[1778094529914,50.33,81265.18,0.21,0.0017,0.0,0.17056]
[1778094534943,50.33,81267.72,0.21,0.00171,0.0,0.17138]
[1778094537965,50.33,81258.87,0.21,0.00168,0.0,0.16855]
[1778094539978,50.33,81249.6,0.21,0.00165,0.0,0.16563]
[1778094544008,50.33,81261.39,0.21,0.00169,0.0,0.16935]
[1778094549042,50.33,81262.89,0.21,0.0017,0.0,0.16983]
[1778094554077,50.33,81265.32,0.21,0.0017,0.0,0.17061]
[1778094558106,50.33,81274.49,0.21,0.00174,0.0,0.17357]
[1778094563550,50.33,81285.08,0.21,0.00177,0.0,0.17706]
[1778094569183,50.33,81284.48,0.21,0.00177,0.0,0.17686]
[1778094574217,50.33,81286.93,0.21,0.00177,0.0,0.17657]
[1778094579252,50.33,81288.02,0.21,0.00177,0.0,0.17693]
[1778094583690,50.33,81304.26,0.21,0.00183,0.0,0.18239]
[1778094589322,50.33,81315.08,0.21,0.00188,0.0,0.18611]
[1778094594357,50.33,81316.06,0.21,0.00188,0.0,0.18645]
[1778094599392,50.33,81316.36,0.21,0.00188,0.0,0.18656]
[1778094603834,50.33,81298.73,0.21,0.00181,0.0,0.18052]
[1778094609464,50.33,81298.77,0.21,0.00181,0.0,0.18053]
[1778094614499,50.33,81293.03,0.21,0.00179,0.0,0.1786]
[1778094619534,50.33,81291.87,0.21,0.00179,0.0,0.17822]
[1778094625575,50.33,81291.12,0.21,0.00179,0.0,0.17796]
[1778094627590,50.33,81282.77,0.21,0.00176,0.0,0.1752]
[1778094632625,50.33,81284.3,0.21,0.00175,0.0,0.17461]
[1778094637660,50.33,81285.36,0.21,0.00175,0.0,0.17496]
[1778094642696,50.33,81286.07,0.21,0.00176,0.0,0.1752]
[1778094647732,50.33,81286.62,0.21,0.00176,0.0,0.17538]
[1778094650753,50.33,81274.13,0.21,0.00171,0.0,0.17131]
[1778094656794,50.33,81273.41,0.21,0.00171,0.0,0.17107]
[1778094661829,50.33,81271.63,0.21,0.00171,0.0,0.1705]
[1778094666864,50.33,81265.67,0.21,0.00168,0.0,0.1686]
[1778094671899,50.33,81267.53,0.21,0.00169,0.0,0.16919]
[1778094676934,50.33,81266.14,0.21,0.00169,0.0,0.16875]
[1778094681970,50.33,81265.29,0.21,0.00168,0.0,0.16848]
[1778094687012,50.33,81259.7,0.21,0.00166,0.0,0.16671]
[1778094692039,50.33,81259.85,0.21,0.00165,0.0,0.16571]
[1778094697075,50.33,81259.34,0.21,0.00165,0.0,0.16555]
[1778094702111,50.33,81249.4,0.21,0.00162,0.0,0.16246]
[1778094707144,50.33,81251.36,0.21,0.00163,0.0,0.16307]
[1778094711173,50.33,81243.27,0.21,0.0016,0.0,0.16058]
[1778094716208,50.33,81245.95,0.21,0.00161,0.0,0.1614]
[1778094721245,50.33,81242.33,0.21,0.0016,0.0,0.1603]
[1778094726278,50.33,81246.01,0.21,0.00161,0.0,0.16142]
[1778094731312,50.33,81241.08,0.21,0.00159,0.0,0.15992]
[1778094736349,50.33,81242.26,0.21,0.0016,0.0,0.16027]
[1778094742391,50.33,81237.31,0.21,0.00158,0.0,0.15877]
[1778094747428,50.33,81237.11,0.21,0.00158,0.0,0.15871]
[1778094752462,50.33,81236.98,0.21,0.00157,0.0,0.15767]
[1778094754890,50.33,81220.63,0.21,0.00152,0.0,0.15283]
[1778094760518,50.33,81214.81,0.21,0.0015,0.0,0.15113]
[1778094765553,50.33,81215.42,0.21,0.0015,0.0,0.15131]
[1778094768578,50.33,81202.98,0.21,0.00146,0.0,0.14775]
[1778094773609,50.33,81194.99,0.21,0.00144,0.0,0.1455]
[1778094778644,50.33,81194.7,0.21,0.00144,0.0,0.14542]
[1778094783680,50.33,81192.91,0.21,0.00143,0.0,0.14492]
[1778094788716,50.33,81190.07,0.21,0.00142,0.0,0.14413]
[1778094793750,50.33,81191.76,0.21,0.00143,0.0,0.1446]
[1778094796771,50.33,81202.17,0.21,0.00146,0.0,0.14752]
[1778094801806,50.33,81205.9,0.21,0.00147,0.0,0.14858]
[1778094805247,50.33,81215.25,0.21,0.0015,0.0,0.15126]
[1778094810868,50.33,81215.24,0.21,0.0015,0.0,0.15126]
[1778094815905,50.33,81215.86,0.21,0.00149,0.0,0.15047]
[1778094820939,50.33,81220.57,0.21,0.00151,0.0,0.15183]
[1778094825977,50.33,81221.73,0.21,0.00151,0.0,0.15217]
[1778094831012,50.33,81215.47,0.21,0.00149,0.0,0.15035]
[1778094836047,50.33,81214.52,0.21,0.00149,0.0,0.15008]
[1778094841082,50.33,81213.0,0.21,0.00148,0.0,0.14964]
[1778094846118,50.33,81213.12,0.21,0.00148,0.0,0.14968]
[1778094851152,50.33,81216.59,0.21,0.00149,0.0,0.15068]
[1778094856188,50.33,81216.71,0.21,0.00149,0.0,0.15071]
[1778094861223,50.33,81214.31,0.21,0.00149,0.0,0.15002]
[1778094866257,50.33,81214.34,0.21,0.00149,0.0,0.15003]
[1778094871293,50.33,81213.82,0.21,0.00148,0.0,0.14891]
[1778094876338,50.33,81220.9,0.21,0.0015,0.0,0.15095]
[1778094879357,50.33,81229.81,0.21,0.00153,0.0,0.15355]
[1778094884393,50.33,81231.97,0.21,0.00153,0.0,0.15418]
[1778094889427,50.33,81229.13,0.21,0.00152,0.0,0.15335]
[1778094895884,50.33,81225.44,0.21,0.00151,0.0,0.15227]
[1778094901511,50.33,81220.07,0.21,0.00149,0.0,0.15071]
[1778094906547,50.33,81227.48,0.21,0.00152,0.0,0.15286]
[1778094911582,50.33,81229.24,0.21,0.00152,0.0,0.15338]
[1778094916617,50.33,81228.6,0.21,0.00152,0.0,0.15319]
[1778094919638,50.33,81220.33,0.21,0.0015,0.0,0.15078]
[1778094924673,50.33,81217.81,0.21,0.00149,0.0,0.15006]
[1778094927696,50.33,81206.97,0.21,0.00145,0.0,0.14697]
[1778094931729,50.33,81194.5,0.21,0.00141,0.0,0.14255]
[1778094936185,50.33,81186.07,0.21,0.00138,0.0,0.14025]
[1778094940787,50.33,81176.71,0.21,0.00136,0.0,0.13773]
[1778094946255,50.33,81184.38,0.21,0.00138,0.0,0.13979]
[1778094947843,50.33,81198.71,0.21,0.00142,0.0,0.14371]
[1778094952878,50.33,81204.31,0.21,0.00144,0.0,0.14527]
[1778094958921,50.33,81204.19,0.21,0.00144,0.0,0.14524]
[1778094963954,50.33,81204.91,0.21,0.00144,0.0,0.14544]
[1778094968993,50.33,81205.07,0.21,0.00144,0.0,0.14548]
[1778094974028,50.33,81208.38,0.21,0.00145,0.0,0.14641]
[1778094981077,50.33,81203.7,0.21,0.00144,0.0,0.1451]
[1778094984099,50.33,81204.27,0.21,0.00144,0.0,0.14526]
[1778094990140,50.33,81207.72,0.21,0.00145,0.0,0.14623]
[1778094995179,50.33,81208.04,0.21,0.00144,0.0,0.14537]
[1778094996183,50.33,81218.98,0.21,0.00147,0.0,0.14846]
[1778095001219,50.33,81227.91,0.21,0.0015,0.0,0.15103]
[1778095006253,50.33,81228.53,0.21,0.0015,0.0,0.15121]
[1778095011288,50.33,81232.01,0.21,0.00151,0.0,0.15222]
[1778095016323,50.33,81234.96,0.21,0.00152,0.0,0.15308]
[1778095021359,50.33,81235.49,0.21,0.00152,0.0,0.15324]
[1778095026395,50.33,81236.63,0.21,0.00153,0.0,0.15357]
[1778095031431,50.33,81236.63,0.21,0.00153,0.0,0.15357]
[1778095036466,50.33,81236.23,0.21,0.00153,0.0,0.15346]
[1778095041500,50.33,81239.87,0.21,0.00154,0.0,0.15453]
[1778095046535,50.33,81239.51,0.21,0.00154,0.0,0.15442]
[1778095051570,50.33,81243.28,0.21,0.00154,0.0,0.15454]
[1778095053587,50.33,81233.92,0.21,0.00151,0.0,0.15179]
[1778095060634,50.33,81227.62,0.21,0.00149,0.0,0.14997]
[1778095063654,50.33,81216.74,0.21,0.00146,0.0,0.14687]
[1778095068693,50.33,81229.35,0.21,0.0015,0.0,0.15047]
[1778095073728,50.33,81228.57,0.21,0.00149,0.0,0.15024]
[1778095078764,50.33,81231.0,0.21,0.0015,0.0,0.15095]
[1778095083799,50.33,81229.05,0.21,0.00149,0.0,0.15038]
[1778095088833,50.33,81228.63,0.21,0.00149,0.0,0.15026]
[1778095093868,50.33,81230.67,0.21,0.0015,0.0,0.15085]
[1778095099910,50.33,81230.9,0.21,0.0015,0.0,0.15092]
[1778095104946,50.33,81231.8,0.21,0.0015,0.0,0.15118]
[1778095109980,50.33,81232.82,0.21,0.00151,0.0,0.15147]
[1778095115018,50.33,81244.06,0.21,0.00153,0.0,0.15378]
[1778095120051,50.33,81242.43,0.21,0.00153,0.0,0.1533]
[1778095122064,50.33,81233.2,0.21,0.0015,0.0,0.15061]
[1778095127536,50.33,81231.91,0.21,0.00149,0.0,0.15023]
[1778095132136,50.33,81240.57,0.21,0.00152,0.0,0.15275]
[1778095137605,50.33,81246.95,0.21,0.00154,0.0,0.15463]
[1778095143214,50.33,81243.87,0.21,0.00153,0.0,0.15372]
[1778095145228,50.33,81253.7,0.21,0.00156,0.0,0.15664]
[1778095150262,50.33,81254.9,0.21,0.00157,0.0,0.157]
[1778095156304,50.33,81261.26,0.21,0.00159,0.0,0.15892]
[1778095161340,50.33,81261.73,0.21,0.00159,0.0,0.15906]
[1778095166376,50.33,81265.2,0.21,0.0016,0.0,0.16012]
[1778095172417,50.33,81259.58,0.21,0.00157,0.0,0.15739]
[1778095177452,50.33,81264.29,0.21,0.00159,0.0,0.15882]
[1778095182488,50.33,81264.54,0.21,0.00159,0.0,0.15889]
[1778095185509,50.33,81277.7,0.21,0.00163,0.0,0.16293]
[1778095190544,50.33,81287.01,0.21,0.00166,0.0,0.16584]
[1778095193578,50.33,81286.55,0.21,0.00166,0.0,0.1657]
[1778095193670,50.33,81287.0,0.21,0.00166,0.0,0.16584]
[1778095199607,50.33,81298.28,0.21,0.0017,0.0,0.16942]
[1778095199985,50.33,81298.28,0.21,0.0017,0.0,0.16942]
[1778095200614,50.33,81298.42,0.21,0.0017,0.0,0.16947]
[1778095205649,50.33,81301.33,0.21,0.00171,0.0,0.17041]
[1778095210685,50.33,81301.63,0.21,0.00172,0.0,0.1705]
[1778095215720,50.33,81299.19,0.21,0.00171,0.0,0.16972]
[1778095220756,50.33,81300.12,0.21,0.00171,0.0,0.17002]
[1778095224783,50.33,81308.84,0.21,0.00174,0.0,0.17284]
[1778095229818,50.33,81310.25,0.21,0.00175,0.0,0.1733]
[1778095234854,50.33,81308.53,0.21,0.00173,0.0,0.17165]
[1778095239889,50.33,81300.85,0.21,0.0017,0.0,0.16917]
[1778095240896,50.33,81291.92,0.21,0.00167,0.0,0.16633]
[1778095245933,50.33,81291.76,0.21,0.00167,0.0,0.16628]
[1778095252982,50.33,81293.6,0.21,0.00168,0.0,0.16686]
[1778095258644,50.33,81295.97,0.21,0.00169,0.0,0.16762]
[1778095258742,50.33,81295.96,0.21,0.00169,0.0,0.16761]
[1778095264059,50.33,81297.82,0.21,0.00169,0.0,0.16821]
[1778095269096,50.33,81298.85,0.21,0.0017,0.0,0.16853]
[1778095273996,50.33,81299.33,0.21,0.0017,0.0,0.16869]
[1778095274130,50.33,81298.48,0.21,0.00169,0.0,0.16842]
[1778095279165,50.33,81299.99,0.21,0.0017,0.0,0.1689]
[1778095284200,50.33,81300.75,0.21,0.0017,0.0,0.16914]
[1778095289236,50.33,81301.15,0.21,0.0017,0.0,0.16927]
[1778095290243,50.33,81309.74,0.21,0.00173,0.0,0.17205]
[1778095295276,50.33,81312.98,0.21,0.00173,0.0,0.17201]
[1778095300312,50.33,81313.48,0.21,0.00174,0.0,0.17218]
[1778095305348,50.33,81315.41,0.21,0.00174,0.0,0.17281]
[1778095310382,50.33,81312.29,0.21,0.00173,0.0,0.17179]
[1778095315417,50.33,81313.04,0.21,0.00173,0.0,0.17203]
[1778095320710,50.33,81319.72,0.21,0.00176,0.0,0.17422]
[1778095326495,50.33,81319.47,0.21,0.00176,0.0,0.17414]
[1778095331530,50.33,81322.29,0.21,0.00177,0.0,0.17507]
[1778095336565,50.33,81331.19,0.21,0.0018,0.0,0.17803]
[1778095341601,50.33,81337.64,0.21,0.00183,0.0,0.18021]
[1778095344621,50.33,81346.88,0.21,0.00186,0.0,0.18337]
[1778095349655,50.33,81357.11,0.21,0.0019,0.0,0.18692]
[1778095354691,50.33,81361.88,0.21,0.00191,0.0,0.18743]
[1778095359728,50.33,81366.25,0.21,0.00192,0.0,0.18897]
[1778095364764,50.33,81369.61,0.21,0.00194,0.0,0.19016]
[1778095368795,50.33,81358.05,0.21,0.00189,0.0,0.18609]
[1778095373830,50.33,81361.93,0.21,0.00191,0.0,0.18745]
[1778095378865,50.33,81362.01,0.21,0.00191,0.0,0.18748]
[1778095383900,50.33,81357.12,0.21,0.00189,0.0,0.18576]
[1778095388935,50.33,81355.72,0.21,0.00188,0.0,0.18528]
[1778095393970,50.33,81354.02,0.21,0.00188,0.0,0.18469]
[1778095395987,50.33,81343.06,0.21,0.00183,0.0,0.18092]
[1778095401022,50.33,81342.93,0.21,0.00183,0.0,0.18088]
[1778095406057,50.33,81341.75,0.21,0.00183,0.0,0.18047]
[1778095411092,50.33,81335.87,0.21,0.0018,0.0,0.17737]
[1778095416127,50.33,81334.23,0.21,0.00179,0.0,0.17682]
[1778095419578,50.33,81321.05,0.21,0.00174,0.0,0.17246]
[1778095424991,50.33,81321.98,0.21,0.00175,0.0,0.17277]
[1778095431233,50.33,81320.82,0.21,0.00174,0.0,0.17239]
[1778095438281,50.33,81320.99,0.21,0.00174,0.0,0.17244]
[1778095443316,50.33,81317.69,0.21,0.00173,0.0,0.17137]
[1778095445330,50.33,81301.12,0.21,0.00167,0.0,0.16606]
[1778095450365,50.33,81301.71,0.21,0.00167,0.0,0.16624]
[1778095455401,50.33,81297.48,0.21,0.00166,0.0,0.16491]
[1778095460436,50.33,81296.64,0.21,0.00166,0.0,0.16465]
[1778095464465,50.33,81288.59,0.21,0.00163,0.0,0.16214]
[1778095469929,50.33,81286.73,0.21,0.00162,0.0,0.16156]
[1778095475544,50.33,81289.51,0.21,0.00162,0.0,0.16138]
[1778095477555,50.33,81300.68,0.21,0.00166,0.0,0.16486]
[1778095482593,50.33,81299.96,0.21,0.00166,0.0,0.16463]
[1778095488633,50.33,81300.41,0.21,0.00166,0.0,0.16478]
[1778095493670,50.33,81299.57,0.21,0.00166,0.0,0.16451]
[1778095498710,50.33,81295.62,0.21,0.00164,0.0,0.16328]
[1778095503743,50.33,81290.76,0.21,0.00163,0.0,0.16177]
[1778095508778,50.33,81288.5,0.21,0.00162,0.0,0.16107]
[1778095513815,50.33,81288.19,0.21,0.00162,0.0,0.16098]
[1778095517841,50.33,81278.16,0.21,0.00158,0.0,0.15792]
[1778095518853,50.33,81266.97,0.21,0.00155,0.0,0.15456]
[1778095520864,50.33,81251.71,0.21,0.0015,0.0,0.15009]
[1778095525900,50.33,81251.32,0.21,0.0015,0.0,0.14998]
[1778095528921,50.33,81264.78,0.21,0.00154,0.0,0.15391]
[1778095533956,50.33,81266.29,0.21,0.00153,0.0,0.15336]
[1778095538992,50.33,81266.77,0.21,0.00154,0.0,0.1535]
[1778095544027,50.33,81267.64,0.21,0.00154,0.0,0.15376]
[1778095549062,50.33,81269.43,0.21,0.00154,0.0,0.15429]
[1778095554097,50.33,81268.68,0.21,0.00154,0.0,0.15407]
[1778095559132,50.33,81265.78,0.21,0.00153,0.0,0.15321]
[1778095564168,50.33,81263.61,0.21,0.00153,0.0,0.15257]
[1778095569204,50.33,81262.6,0.21,0.00152,0.0,0.15227]
[1778095574237,50.33,81263.32,0.21,0.00153,0.0,0.15249]
[1778095579275,50.33,81258.77,0.21,0.00151,0.0,0.15116]
[1778095584309,50.33,81260.16,0.21,0.00152,0.0,0.15156]
[1778095586324,50.33,81239.99,0.21,0.00145,0.0,0.14577]
[1778095589344,50.33,81225.1,0.21,0.00141,0.0,0.14162]
[1778095591357,50.33,81220.71,0.21,0.00139,0.0,0.13949]
[1778095594380,50.33,81234.76,0.21,0.00143,0.0,0.14335]
[1778095597404,50.33,81226.81,0.21,0.0014,0.0,0.14116]
[1778095602436,50.33,81224.6,0.21,0.0014,0.0,0.14055]
[1778095604450,50.33,81233.18,0.21,0.00142,0.0,0.14291]
[1778095609486,50.33,81239.61,0.21,0.00144,0.0,0.14471]
[1778095614525,50.33,81244.85,0.21,0.00146,0.0,0.14618]
[1778095617546,50.33,81254.48,0.21,0.00149,0.0,0.14893]
[1778095622580,50.33,81259.08,0.21,0.0015,0.0,0.15026]
[1778095627615,50.33,81259.46,0.21,0.0015,0.0,0.15037]
[1778095632650,50.33,81263.13,0.21,0.00151,0.0,0.15144]
[1778095638694,50.33,81265.21,0.21,0.00152,0.0,0.15205]
[1778095643731,50.33,81264.57,0.21,0.00152,0.0,0.15186]
[1778095648762,50.33,81263.51,0.21,0.00152,0.0,0.15155]
[1778095651203,50.33,81258.02,0.21,0.00149,0.0,0.14897]
[1778095656819,50.33,81250.58,0.21,0.00147,0.0,0.14684]
[1778095661854,50.33,81256.57,0.21,0.00148,0.0,0.14856]
[1778095663868,50.33,81266.74,0.21,0.00152,0.0,0.1515]
[1778095668904,50.33,81264.32,0.21,0.00151,0.0,0.1508]
[1778095673938,50.33,81265.75,0.21,0.00151,0.0,0.15121]
[1778095678973,50.33,81262.78,0.21,0.0015,0.0,0.15035]
[1778095685018,50.33,81262.93,0.21,0.0015,0.0,0.15039]
[1778095690050,50.33,81267.74,0.21,0.00152,0.0,0.15179]
[1778095692065,50.33,81259.09,0.21,0.00149,0.0,0.14928]
[1778095697099,50.33,81262.37,0.21,0.0015,0.0,0.15023]
[1778095702135,50.33,81263.72,0.21,0.00151,0.0,0.15062]
[1778095707170,50.33,81268.48,0.21,0.00152,0.0,0.15201]
[1778095714219,50.33,81267.54,0.21,0.00151,0.0,0.15074]
[1778095720261,50.33,81270.0,0.21,0.00152,0.0,0.15146]
[1778095726303,50.33,81268.56,0.21,0.00151,0.0,0.15104]
[1778095731765,50.33,81269.21,0.21,0.00151,0.0,0.15123]
[1778095737380,50.33,81274.77,0.21,0.00153,0.0,0.15286]
[1778095742415,50.33,81274.05,0.21,0.00153,0.0,0.15265]
[1778095745436,50.33,81285.49,0.21,0.00157,0.0,0.15605]
[1778095750472,50.33,81291.79,0.21,0.00159,0.0,0.15795]
[1778095755506,50.33,81293.02,0.21,0.00159,0.0,0.15832]
[1778095760541,50.33,81295.86,0.21,0.0016,0.0,0.15919]
[1778095763562,50.33,81304.65,0.21,0.00163,0.0,0.16189]
[1778095768598,50.33,81304.85,0.21,0.00163,0.0,0.16195]
[1778095773632,50.33,81314.95,0.21,0.00166,0.0,0.16405]
[1778095778667,50.33,81317.22,0.21,0.00166,0.0,0.16476]
[1778095783702,50.33,81313.28,0.21,0.00165,0.0,0.16353]
[1778095788738,50.33,81306.7,0.21,0.00163,0.0,0.16148]
[1778095794781,50.33,81305.97,0.21,0.00163,0.0,0.16126]
[1778095799816,50.33,81305.68,0.21,0.00162,0.0,0.16117]
[1778095802283,50.33,81296.21,0.21,0.00159,0.0,0.15826]
[1778095807878,50.33,81300.07,0.21,0.00161,0.0,0.15944]
[1778095812913,50.33,81298.8,0.21,0.0016,0.0,0.15905]
[1778095817949,50.33,81299.39,0.21,0.0016,0.0,0.15923]
[1778095822986,50.33,81297.39,0.21,0.0016,0.0,0.15862]
[1778095824998,50.33,81288.35,0.21,0.00157,0.0,0.15589]
[1778095830034,50.33,81296.41,0.21,0.00159,0.0,0.15832]
[1778095836076,50.33,81300.36,0.21,0.0016,0.0,0.1585]
[1778095841111,50.33,81299.89,0.21,0.00159,0.0,0.15835]
[1778095846147,50.33,81297.43,0.21,0.00159,0.0,0.15761]
[1778095851182,50.33,81292.97,0.21,0.00157,0.0,0.15626]
[1778095856219,50.33,81294.77,0.21,0.00158,0.0,0.1568]
[1778095861251,50.33,81294.97,0.21,0.00158,0.0,0.15686]
[1778095866286,50.33,81294.85,0.21,0.00158,0.0,0.15683]
[1778095872327,50.33,81294.8,0.21,0.00158,0.0,0.15681]
[1778095877365,50.33,81294.86,0.21,0.00158,0.0,0.15683]
[1778095882399,50.33,81294.66,0.21,0.00158,0.0,0.15677]
[1778095887434,50.33,81294.78,0.21,0.00158,0.0,0.1568]
[1778095892469,50.33,81292.52,0.21,0.00156,0.0,0.15511]
[1778095894483,50.33,81282.32,0.21,0.00153,0.0,0.15208]
[1778095899518,50.33,81277.02,0.21,0.00151,0.0,0.15053]
[1778095904554,50.33,81268.25,0.21,0.00148,0.0,0.148]
[1778095909589,50.33,81278.24,0.21,0.00151,0.0,0.15089]
[1778095913084,50.33,81292.49,0.21,0.00156,0.0,0.1551]
[1778095918652,50.33,81296.05,0.21,0.00157,0.0,0.15617]
[1778095923693,50.33,81293.61,0.21,0.00156,0.0,0.15543]
[1778095928728,50.33,81292.36,0.21,0.00156,0.0,0.15506]
[1778095933758,50.33,81293.32,0.21,0.00156,0.0,0.15535]
[1778095938794,50.33,81293.93,0.21,0.00156,0.0,0.15553]
[1778095943830,50.33,81296.16,0.21,0.00157,0.0,0.1562]
[1778095948864,50.33,81295.7,0.21,0.00157,0.0,0.15606]
[1778095953899,50.33,81298.75,0.21,0.00157,0.0,0.15596]
[1778095958934,50.33,81298.68,0.21,0.00157,0.0,0.15594]
[1778095963969,50.33,81305.52,0.21,0.00159,0.0,0.158]
[1778095969004,50.33,81301.16,0.21,0.00158,0.0,0.15668]
[1778095974040,50.33,81302.01,0.21,0.00158,0.0,0.15694]
[1778095979074,50.33,81302.14,0.21,0.00158,0.0,0.15698]
[1778095984109,50.33,81301.99,0.21,0.00158,0.0,0.15693]
[1778095989146,50.33,81295.35,0.21,0.00156,0.0,0.15494]
[1778095994180,50.33,81298.27,0.21,0.00157,0.0,0.15581]
[1778095999216,50.33,81295.92,0.21,0.00156,0.0,0.15511]
[1778096004250,50.33,81287.19,0.21,0.00153,0.0,0.15252]
[1778096009285,50.33,81288.41,0.21,0.00154,0.0,0.15288]
[1778096015327,50.33,81288.96,0.21,0.00153,0.0,0.15203]
[1778096017341,50.33,81271.16,0.21,0.00147,0.0,0.14688]
[1778096018348,50.33,81251.19,0.21,0.00141,0.0,0.14128]
[1778096019355,50.33,81241.29,0.21,0.00138,0.0,0.13857]
[1778096024391,50.33,81246.26,0.21,0.0014,0.0,0.13993]
[1778096029426,50.33,81244.6,0.21,0.00139,0.0,0.13947]
[1778096034460,50.33,81255.16,0.21,0.00142,0.0,0.14238]
[1778096036474,50.33,81263.91,0.21,0.00145,0.0,0.14482]
[1778096041511,50.33,81267.81,0.21,0.00146,0.0,0.14593]
[1778096046547,50.33,81267.36,0.21,0.00146,0.0,0.1458]
[1778096051584,50.33,81270.08,0.21,0.00147,0.0,0.14657]
[1778096056617,50.33,81268.9,0.21,0.00147,0.0,0.14624]
[1778096061653,50.33,81269.12,0.21,0.00147,0.0,0.1463]
[1778096066687,50.33,81271.83,0.21,0.00147,0.0,0.14707]
[1778096071722,50.33,81280.75,0.21,0.00149,0.0,0.14865]
[1778096076757,50.33,81278.63,0.21,0.00149,0.0,0.14804]
[1778096081792,50.33,81278.55,0.21,0.00149,0.0,0.14802]
[1778096086828,50.33,81278.29,0.21,0.00148,0.0,0.14794]
[1778096091862,50.33,81277.07,0.21,0.00148,0.0,0.14759]
[1778096096897,50.33,81277.1,0.21,0.00148,0.0,0.1476]
[1778096101934,50.33,81263.45,0.21,0.00144,0.0,0.14373]
[1778096106970,50.33,81265.64,0.21,0.00145,0.0,0.14435]
[1778096112004,50.33,81270.76,0.21,0.00146,0.0,0.14579]
[1778096117039,50.33,81273.62,0.21,0.00147,0.0,0.14661]
[1778096122075,50.33,81270.2,0.21,0.00146,0.0,0.14563]
[1778096127109,50.33,81265.75,0.21,0.00145,0.0,0.14438]
[1778096132144,50.33,81263.12,0.21,0.00143,0.0,0.14269]
[1778096137180,50.33,81259.7,0.21,0.00142,0.0,0.14174]
[1778096142217,50.33,81273.92,0.21,0.00146,0.0,0.14572]
[1778096147251,50.33,81275.32,0.21,0.00147,0.0,0.14612]
[1778096152286,50.33,81279.36,0.21,0.00148,0.0,0.14727]
[1778096157322,50.33,81282.3,0.21,0.00149,0.0,0.14811]
[1778096162356,50.33,81285.29,0.21,0.0015,0.0,0.14898]
[1778096167390,50.33,81286.72,0.21,0.0015,0.0,0.14939]
[1778096175456,50.33,81288.31,0.21,0.00151,0.0,0.14985]
[1778096180490,50.33,81287.97,0.21,0.00151,0.0,0.14975]
[1778096185525,50.33,81298.02,0.21,0.00154,0.0,0.1527]
[1778096190560,50.33,81297.34,0.21,0.00154,0.0,0.1525]
[1778096195604,50.33,81298.74,0.21,0.00153,0.0,0.1519]
[1778096203659,50.33,81300.16,0.21,0.00153,0.0,0.15232]
[1778096204665,50.33,81310.94,0.21,0.00157,0.0,0.15553]
[1778096209704,50.33,81308.97,0.21,0.00156,0.0,0.15494]
[1778096214742,50.33,81308.09,0.21,0.00156,0.0,0.15468]
[1778096219774,50.33,81306.52,0.21,0.00156,0.0,0.15421]
[1778096225816,50.33,81305.69,0.21,0.00155,0.0,0.15396]
[1778096230853,50.33,81306.51,0.21,0.00156,0.0,0.1542]
[1778096235888,50.33,81306.39,0.21,0.00156,0.0,0.15417]
[1778096240924,50.33,81309.57,0.21,0.00157,0.0,0.15512]
[1778096245959,50.33,81309.57,0.21,0.00157,0.0,0.15512]
[1778096247973,50.33,81299.52,0.21,0.00153,0.0,0.15213]
[1778096254015,50.33,81296.18,0.21,0.00151,0.0,0.15015]
[1778096259049,50.33,81298.28,0.21,0.00152,0.0,0.15077]
[1778096264084,50.33,81304.01,0.21,0.00154,0.0,0.15245]
[1778096269119,50.33,81303.24,0.21,0.00153,0.0,0.15222]
[1778096274154,50.33,81303.71,0.21,0.00154,0.0,0.15236]
[1778096279189,50.33,81302.75,0.21,0.00153,0.0,0.15208]
[1778096283225,50.33,81314.73,0.21,0.00157,0.0,0.15565]
[1778096288259,50.33,81314.48,0.21,0.00157,0.0,0.15557]
[1778096293294,50.33,81313.33,0.21,0.00157,0.0,0.15523]
[1778096298329,50.33,81313.87,0.21,0.00157,0.0,0.15539]
[1778096303364,50.33,81313.61,0.21,0.00157,0.0,0.15531]
[1778096307394,50.33,81325.82,0.21,0.00161,0.0,0.15901]
[1778096309408,50.33,81334.14,0.21,0.00164,0.0,0.16158]
[1778096314443,50.33,81337.27,0.21,0.00164,0.0,0.1615]
[1778096319478,50.33,81341.44,0.21,0.00165,0.0,0.1628]
[1778096321495,50.33,81349.56,0.21,0.00168,0.0,0.16536]
[1778096326527,50.33,81352.17,0.21,0.00169,0.0,0.16619]
[1778096328542,50.33,81362.53,0.21,0.00173,0.0,0.16952]
[1778096333576,50.33,81362.07,0.21,0.00173,0.0,0.16938]
[1778096338611,50.33,81362.09,0.21,0.00173,0.0,0.16938]
[1778096343646,50.33,81363.16,0.21,0.00173,0.0,0.16973]
[1778096348684,50.33,81364.33,0.21,0.00173,0.0,0.17011]
[1778096355737,50.33,81363.7,0.21,0.00173,0.0,0.1699]
[1778096360773,50.33,81362.81,0.21,0.00173,0.0,0.16962]
[1778096364801,50.33,81373.25,0.21,0.00177,0.0,0.17303]
[1778096369837,50.33,81373.71,0.21,0.00177,0.0,0.17319]
[1778096374873,50.33,81371.17,0.21,0.00175,0.0,0.17124]
[1778096379906,50.33,81375.97,0.21,0.00177,0.0,0.17282]
[1778096381920,50.33,81384.66,0.21,0.0018,0.0,0.17571]
[1778096387962,50.33,81390.66,0.21,0.00182,0.0,0.17773]
[1778096394006,50.33,81385.35,0.21,0.0018,0.0,0.17594]
[1778096396023,50.33,81393.78,0.21,0.00183,0.0,0.17879]
[1778096400047,50.33,81404.82,0.21,0.00187,0.0,0.18258]
[1778096404083,50.33,81393.79,0.21,0.00183,0.0,0.17879]
[1778096406615,50.33,81381.48,0.21,0.00179,0.0,0.17464]
[1778096412134,50.33,81380.05,0.21,0.00178,0.0,0.17417]
[1778096417168,50.33,81379.22,0.21,0.00178,0.0,0.17389]
[1778096422204,50.33,81382.26,0.21,0.00179,0.0,0.1749]
[1778096427240,50.33,81381.21,0.21,0.00178,0.0,0.17455]
[1778096432274,50.33,81376.97,0.21,0.00176,0.0,0.17203]
[1778096437310,50.33,81377.63,0.21,0.00176,0.0,0.17225]
[1778096442344,50.33,81378.97,0.21,0.00176,0.0,0.17269]
[1778096447380,50.33,81376.28,0.21,0.00176,0.0,0.1718]
[1778096452415,50.33,81374.52,0.21,0.00175,0.0,0.17123]
[1778096457450,50.33,81373.38,0.21,0.00174,0.0,0.17085]
[1778096462486,50.33,81373.37,0.21,0.00174,0.0,0.17085]
[1778096467521,50.33,81372.61,0.21,0.00174,0.0,0.1706]
[1778096472556,50.33,81373.81,0.21,0.00175,0.0,0.17099]
[1778096477591,50.33,81373.96,0.21,0.00175,0.0,0.17104]
[1778096482626,50.33,81374.47,0.21,0.00175,0.0,0.17121]
[1778096489678,50.33,81374.63,0.21,0.00175,0.0,0.17126]
[1778096496727,50.33,81374.42,0.21,0.00174,0.0,0.17009]
[1778096503777,50.33,81374.56,0.21,0.00174,0.0,0.17013]
[1778096508812,50.33,81374.25,0.21,0.00174,0.0,0.17003]
[1778096516869,50.33,81374.98,0.21,0.00174,0.0,0.17027]
[1778096521911,50.33,81374.55,0.21,0.00174,0.0,0.17013]
[1778096525937,50.33,81387.61,0.21,0.00179,0.0,0.17443]
[1778096529963,50.33,81379.42,0.21,0.00176,0.0,0.17172]
[1778096534998,50.33,81379.47,0.21,0.00176,0.0,0.17174]
[1778096540034,50.33,81379.94,0.21,0.00176,0.0,0.17189]
[1778096545077,50.33,81379.37,0.21,0.00176,0.0,0.17171]
[1778096551115,50.33,81378.92,0.21,0.00174,0.0,0.17045]
[1778096555150,50.33,81389.69,0.21,0.00178,0.0,0.174]
[1778096559173,50.33,81402.54,0.21,0.00183,0.0,0.17832]
[1778096562194,50.33,81412.01,0.21,0.00187,0.0,0.18157]
[1778096567229,50.33,81415.64,0.21,0.00188,0.0,0.18282]
[1778096572266,50.33,81414.29,0.21,0.00188,0.0,0.18235]
[1778096577820,50.33,81419.57,0.21,0.0019,0.0,0.18419]
[1778096583344,50.33,81414.31,0.21,0.00188,0.0,0.18236]
[1778096588379,50.33,81418.3,0.21,0.00189,0.0,0.18375]
[1778096590392,50.33,81432.25,0.21,0.00195,0.0,0.18868]
[1778096595427,50.33,81438.26,0.21,0.00197,0.0,0.19083]
[1778096600462,50.33,81440.5,0.21,0.00198,0.0,0.19164]
[1778096605497,50.33,81433.57,0.21,0.00195,0.0,0.18915]
[1778096610532,50.33,81437.19,0.21,0.00197,0.0,0.19045]
[1778096615567,50.33,81442.32,0.21,0.00198,0.0,0.19109]
[1778096618102,50.33,81451.84,0.21,0.00201,0.0,0.19455]
[1778096623623,50.33,81451.33,0.21,0.00201,0.0,0.19437]
[1778096628659,50.33,81455.07,0.21,0.00203,0.0,0.19574]
[1778096633694,50.33,81453.62,0.21,0.00202,0.0,0.19521]
[1778096638730,50.33,81454.33,0.21,0.00203,0.0,0.19547]
[1778096643764,50.33,81456.48,0.21,0.00203,0.0,0.19626]
[1778096648799,50.33,81456.75,0.21,0.00204,0.0,0.19636]
[1778096653834,50.33,81456.97,0.21,0.00204,0.0,0.19645]
[1778096658871,50.33,81457.34,0.21,0.00204,0.0,0.19658]
[1778096663904,50.33,81454.66,0.21,0.00203,0.0,0.19559]
[1778096665918,50.33,81442.32,0.21,0.00198,0.0,0.19109]
[1778096668939,50.33,81431.61,0.21,0.00193,0.0,0.18725]
[1778096671961,50.33,81424.64,0.21,0.00189,0.0,0.18361]
[1778096676998,50.33,81427.89,0.21,0.00191,0.0,0.18475]
[1778096682034,50.33,81426.86,0.21,0.0019,0.0,0.18438]
[1778096684048,50.33,81417.19,0.21,0.00186,0.0,0.18102]
[1778096689083,50.33,81416.79,0.21,0.00186,0.0,0.18088]
[1778096694118,50.33,81415.32,0.21,0.00186,0.0,0.18038]
[1778096699154,50.33,81415.45,0.21,0.00186,0.0,0.18042]
[1778096704191,50.33,81413.05,0.21,0.00185,0.0,0.1796]
[1778096709228,50.33,81414.09,0.21,0.00185,0.0,0.17996]
[1778096714259,50.33,81415.65,0.21,0.00186,0.0,0.18049]
[1778096717282,50.33,81423.69,0.21,0.00189,0.0,0.18328]
[1778096722320,50.33,81407.68,0.21,0.00183,0.0,0.17777]
[1778096727352,50.33,81411.03,0.21,0.00184,0.0,0.17891]
[1778096732388,50.33,81409.76,0.21,0.00182,0.0,0.17732]
[1778096737423,50.33,81408.69,0.21,0.00182,0.0,0.17696]
[1778096742457,50.33,81406.69,0.21,0.00181,0.0,0.17629]
[1778096747492,50.33,81406.61,0.21,0.00181,0.0,0.17626]
[1778096750513,50.33,81414.44,0.21,0.00184,0.0,0.17892]
[1778096755549,50.33,81415.82,0.21,0.00185,0.0,0.17939]
[1778096760583,50.33,81422.7,0.21,0.00187,0.0,0.18176]
[1778096765618,50.33,81418.72,0.21,0.00186,0.0,0.18038]
[1778096770655,50.33,81419.3,0.21,0.00186,0.0,0.18058]
[1778096775688,50.33,81421.01,0.21,0.00187,0.0,0.18117]
[1778096780724,50.33,81419.72,0.21,0.00186,0.0,0.18073]
[1778096782737,50.33,81408.48,0.21,0.00182,0.0,0.17689]
[1778096787772,50.33,81411.63,0.21,0.00183,0.0,0.17796]
[1778096792807,50.33,81411.25,0.21,0.00182,0.0,0.17668]
[1778096797842,50.33,81410.56,0.21,0.00181,0.0,0.17645]
[1778096802877,50.33,81411.27,0.21,0.00182,0.0,0.17669]
[1778096807912,50.33,81411.29,0.21,0.00182,0.0,0.1767]
[1778096812829,50.33,81405.68,0.21,0.0018,0.0,0.17481]
[1778096812947,50.33,81404.65,0.21,0.00179,0.0,0.17446]
[1778096817983,50.33,81404.45,0.21,0.00179,0.0,0.1744]
[1778096819296,50.33,81404.45,0.21,0.00179,0.0,0.1744]
[1778096819380,50.33,81401.53,0.21,0.00178,0.0,0.17342]
[1778096825034,50.33,81392.53,0.21,0.00175,0.0,0.17045]
[1778096829062,50.33,81405.14,0.21,0.00179,0.0,0.17463]
[1778096834098,50.33,81408.68,0.21,0.00181,0.0,0.17581]
[1778096839132,50.33,81410.49,0.21,0.00181,0.0,0.17643]
[1778096843160,50.33,81419.08,0.21,0.00185,0.0,0.17935]
[1778096848197,50.33,81423.79,0.21,0.00187,0.0,0.18097]
[1778096851216,50.33,81416.58,0.21,0.00183,0.0,0.17734]
[1778096853230,50.33,81408.63,0.21,0.0018,0.0,0.17466]
[1778096858265,50.33,81407.28,0.21,0.00179,0.0,0.17421]
[1778096863302,50.33,81407.49,0.21,0.00179,0.0,0.17428]
[1778096868336,50.33,81408.71,0.21,0.0018,0.0,0.17469]
[1778096873372,50.33,81411.82,0.21,0.00181,0.0,0.17573]
[1778096878405,50.33,81413.42,0.21,0.00181,0.0,0.17627]
[1778096883440,50.33,81415.13,0.21,0.00182,0.0,0.17685]
[1778096888475,50.33,81415.36,0.21,0.00182,0.0,0.17692]
[1778096893510,50.33,81411.31,0.21,0.00181,0.0,0.17556]
[1778096898545,50.33,81410.74,0.21,0.0018,0.0,0.17537]
[1778096903580,50.33,81407.08,0.21,0.00179,0.0,0.17414]
[1778096908615,50.33,81407.48,0.21,0.00179,0.0,0.17427]
[1778096913651,50.33,81410.22,0.21,0.00179,0.0,0.17405]
[1778096918685,50.33,81407.14,0.21,0.00178,0.0,0.17303]
[1778096923720,50.33,81405.82,0.21,0.00177,0.0,0.17259]
[1778096928755,50.33,81407.86,0.21,0.00178,0.0,0.17327]
[1778096933790,50.33,81408.97,0.21,0.00179,0.0,0.17364]
[1778096938827,50.33,81409.62,0.21,0.00179,0.0,0.17385]
[1778096943860,50.33,81406.51,0.21,0.00178,0.0,0.17282]
[1778096950435,50.33,81412.21,0.21,0.0018,0.0,0.17472]
[1778096956951,50.33,81409.35,0.21,0.00179,0.0,0.17376]
[1778096961986,50.33,81407.42,0.21,0.00178,0.0,0.17312]
[1778096969035,50.33,81408.43,0.21,0.00178,0.0,0.17346]
[1778096974070,50.33,81408.83,0.21,0.00177,0.0,0.17246]
[1778096979105,50.33,81407.36,0.21,0.00177,0.0,0.17197]
[1778096984142,50.33,81407.61,0.21,0.00177,0.0,0.17205]
[1778096987162,50.33,81393.03,0.21,0.00172,0.0,0.16729]
[1778096992198,50.33,81389.29,0.21,0.0017,0.0,0.16609]
[1778096997236,50.33,81387.63,0.21,0.0017,0.0,0.16556]
[1778097002278,50.33,81391.26,0.21,0.00171,0.0,0.16672]
[1778097003289,50.33,81414.29,0.21,0.00179,0.0,0.17428]
[1778097004296,50.33,81424.62,0.21,0.00183,0.0,0.17776]
[1778097005304,50.33,81414.9,0.21,0.0018,0.0,0.17448]
[1778097010340,50.33,81408.54,0.21,0.00177,0.0,0.17236]
[1778097012352,50.33,81416.99,0.21,0.0018,0.0,0.17518]
[1778097017388,50.33,81416.03,0.21,0.0018,0.0,0.17486]
[1778097020408,50.33,81423.82,0.21,0.00183,0.0,0.17749]
[1778097025443,50.33,81422.82,0.21,0.00183,0.0,0.17715]
[1778097030482,50.33,81423.28,0.21,0.00183,0.0,0.17731]
[1778097035516,50.33,81421.24,0.21,0.00181,0.0,0.17547]
[1778097040550,50.33,81424.91,0.21,0.00182,0.0,0.17671]
[1778097044579,50.33,81434.63,0.21,0.00186,0.0,0.18003]
[1778097049614,50.33,81434.66,0.21,0.00186,0.0,0.18004]
[1778097054649,50.33,81437.08,0.21,0.00187,0.0,0.18087]
[1778097059685,50.33,81437.68,0.21,0.00187,0.0,0.18108]
[1778097064721,50.33,81435.22,0.21,0.00186,0.0,0.18023]
[1778097067741,50.33,81448.07,0.21,0.00191,0.0,0.18471]
[1778097070764,50.33,81465.5,0.21,0.00198,0.0,0.19094]
[1778097075799,50.33,81463.93,0.21,0.00198,0.0,0.19037]
[1778097080834,50.33,81469.48,0.21,0.002,0.0,0.19239]
[1778097085869,50.33,81466.55,0.21,0.00199,0.0,0.19132]
[1778097091433,50.33,81468.99,0.21,0.00199,0.0,0.19098]
[1778097096947,50.33,81470.68,0.21,0.00199,0.0,0.19159]
[1778097101984,50.33,81469.69,0.21,0.00199,0.0,0.19123]
[1778097107018,50.33,81470.85,0.21,0.00199,0.0,0.19165]
[1778097113060,50.33,81470.86,0.21,0.00199,0.0,0.19166]
[1778097118095,50.33,81462.2,0.21,0.00196,0.0,0.18853]
[1778097121643,50.33,81472.44,0.21,0.002,0.0,0.19223]
[1778097127159,50.33,81474.31,0.21,0.00201,0.0,0.19292]
[1778097131713,50.33,81485.75,0.21,0.00206,0.0,0.19714]
[1778097137232,50.33,81482.87,0.21,0.00204,0.0,0.19607]
[1778097142264,50.33,81479.35,0.21,0.00203,0.0,0.19477]
[1778097147299,50.33,81480.34,0.21,0.00203,0.0,0.19514]
[1778097151856,50.33,81471.71,0.21,0.00198,0.0,0.19074]
[1778097155357,50.33,81459.17,0.21,0.00193,0.0,0.18624]
[1778097157370,50.33,81451.33,0.21,0.0019,0.0,0.18347]
[1778097162405,50.33,81454.4,0.21,0.00191,0.0,0.18455]
[1778097167440,50.33,81455.94,0.21,0.00192,0.0,0.18509]
[1778097169456,50.33,81444.32,0.21,0.00187,0.0,0.18103]
[1778097174490,50.33,81449.97,0.21,0.0019,0.0,0.18299]
[1778097179526,50.33,81450.19,0.21,0.0019,0.0,0.18307]
[1778097184561,50.33,81451.42,0.21,0.0019,0.0,0.1835]
[1778097189595,50.33,81451.99,0.21,0.0019,0.0,0.1837]
[1778097191610,50.33,81461.01,0.21,0.00194,0.0,0.18689]
[1778097192617,50.33,81471.87,0.21,0.00198,0.0,0.1908]
[1778097197651,50.33,81462.91,0.21,0.00195,0.0,0.18757]
[1778097202686,50.33,81463.87,0.21,0.00195,0.0,0.18791]
[1778097206718,50.33,81474.63,0.21,0.002,0.0,0.1918]
[1778097211749,50.33,81476.11,0.21,0.00199,0.0,0.19111]
[1778097216784,50.33,81475.05,0.21,0.00199,0.0,0.19072]
[1778097221819,50.33,81474.06,0.21,0.00198,0.0,0.19036]
[1778097226854,50.33,81473.96,0.21,0.00198,0.0,0.19033]
[1778097229875,50.33,81481.96,0.21,0.00201,0.0,0.19324]
[1778097234912,50.33,81481.03,0.21,0.00201,0.0,0.1929]
[1778097239945,50.33,81478.5,0.21,0.002,0.0,0.19198]
[1778097244980,50.33,81478.92,0.21,0.002,0.0,0.19213]
[1778097252030,50.33,81480.37,0.21,0.00201,0.0,0.19266]
[1778097255047,50.33,81472.53,0.21,0.00198,0.0,0.18981]
[1778097259078,50.33,81481.02,0.21,0.00201,0.0,0.1929]
[1778097264113,50.33,81482.15,0.21,0.00202,0.0,0.19331]
[1778097269148,50.33,81481.31,0.21,0.00201,0.0,0.193]
[1778097274183,50.33,81477.85,0.21,0.00198,0.0,0.19051]
[1778097279220,50.33,81479.25,0.21,0.00199,0.0,0.19102]
[1778097284253,50.33,81475.97,0.21,0.00198,0.0,0.18983]
[1778097289291,50.33,81478.51,0.21,0.00199,0.0,0.19075]
[1778097294323,50.33,81480.13,0.21,0.00199,0.0,0.19134]
[1778097299359,50.33,81475.42,0.21,0.00197,0.0,0.18963]
[1778097304394,50.33,81472.9,0.21,0.00196,0.0,0.18872]
[1778097309429,50.33,81471.94,0.21,0.00196,0.0,0.18838]
[1778097314465,50.33,81477.23,0.21,0.00198,0.0,0.19028]
[1778097319500,50.33,81476.17,0.21,0.00198,0.0,0.1899]
[1778097324540,50.33,81474.83,0.21,0.00197,0.0,0.18942]
[1778097330577,50.33,81477.37,0.21,0.00198,0.0,0.19033]
[1778097335612,50.33,81475.87,0.21,0.00196,0.0,0.18857]
[1778097340647,50.33,81478.56,0.21,0.00197,0.0,0.18954]
[1778097345682,50.33,81481.31,0.21,0.00199,0.0,0.19053]
[1778097350717,50.33,81481.26,0.21,0.00199,0.0,0.19052]
[1778097357766,50.33,81482.08,0.21,0.00199,0.0,0.19081]
[1778097360788,50.33,81474.15,0.21,0.00196,0.0,0.18795]
[1778097365822,50.33,81478.71,0.21,0.00198,0.0,0.18959]
[1778097370858,50.33,81480.7,0.21,0.00198,0.0,0.19031]
[1778097373183,50.33,81480.47,0.21,0.00198,0.0,0.19023]
[1778097373188,50.33,81480.79,0.21,0.00198,0.0,0.19035]
[1778097378915,50.33,81480.18,0.21,0.00198,0.0,0.19013]
[1778097380742,50.33,81480.56,0.21,0.00198,0.0,0.19026]
[1778097380929,50.33,81483.99,0.21,0.002,0.0,0.19151]
[1778097385964,50.33,81487.28,0.21,0.00201,0.0,0.19271]
[1778097390999,50.33,81486.91,0.21,0.002,0.0,0.19134]
[1778097397041,50.33,81487.26,0.21,0.002,0.0,0.19147]
[1778097402077,50.33,81486.77,0.21,0.002,0.0,0.19129]
[1778097408118,50.33,81483.72,0.21,0.00198,0.0,0.19018]
[1778097413153,50.33,81482.69,0.21,0.00198,0.0,0.18981]
[1778097418188,50.33,81484.61,0.21,0.00199,0.0,0.1905]
[1778097423224,50.33,81484.23,0.21,0.00199,0.0,0.19036]
[1778097428258,50.33,81488.32,0.21,0.002,0.0,0.19185]
[1778097433832,50.33,81482.46,0.21,0.00198,0.0,0.18972]
[1778097439335,50.33,81484.51,0.21,0.00199,0.0,0.19047]
[1778097444370,50.33,81483.23,0.21,0.00198,0.0,0.19]
[1778097449405,50.33,81482.78,0.21,0.00198,0.0,0.18984]
[1778097454440,50.33,81482.62,0.21,0.00197,0.0,0.18855]
[1778097457462,50.33,81474.7,0.21,0.00193,0.0,0.18572]
[1778097462497,50.33,81469.64,0.21,0.00191,0.0,0.18393]
[1778097467531,50.33,81469.7,0.21,0.00191,0.0,0.18395]
[1778097469545,50.33,81458.45,0.21,0.00187,0.0,0.18003]
[1778097474580,50.33,81458.06,0.21,0.00187,0.0,0.17989]
[1778097479617,50.33,81461.28,0.21,0.00188,0.0,0.18101]
[1778097484650,50.33,81456.04,0.21,0.00186,0.0,0.17919]
[1778097489687,50.33,81457.11,0.21,0.00186,0.0,0.17956]
[1778097494722,50.33,81460.87,0.21,0.00188,0.0,0.18086]
[1778097498750,50.33,81468.85,0.21,0.00191,0.0,0.18365]
[1778097504328,50.33,81470.52,0.21,0.00192,0.0,0.18424]
[1778097510838,50.33,81467.7,0.21,0.00191,0.0,0.18325]
[1778097515869,50.33,81468.57,0.21,0.0019,0.0,0.18236]
[1778097520904,50.33,81469.25,0.21,0.0019,0.0,0.1826]
[1778097526946,50.33,81469.76,0.21,0.0019,0.0,0.18278]
[1778097531983,50.33,81464.82,0.21,0.00188,0.0,0.18105]
[1778097537016,50.33,81466.3,0.21,0.00189,0.0,0.18157]
[1778097542051,50.33,81470.63,0.21,0.00191,0.0,0.18308]
[1778097547087,50.33,81465.46,0.21,0.00188,0.0,0.18127]
[1778097552122,50.33,81464.86,0.21,0.00188,0.0,0.18107]
[1778097557157,50.33,81465.76,0.21,0.00189,0.0,0.18138]
[1778097563199,50.33,81461.42,0.21,0.00187,0.0,0.17987]
[1778097568235,50.33,81447.96,0.21,0.00182,0.0,0.17527]
[1778097572263,50.33,81443.8,0.21,0.00179,0.0,0.17273]
[1778097577298,50.33,81448.06,0.21,0.00181,0.0,0.17415]
[1778097582333,50.33,81446.95,0.21,0.0018,0.0,0.17378]
[1778097585354,50.33,81456.41,0.21,0.00184,0.0,0.17698]
[1778097589383,50.33,81448.28,0.21,0.00181,0.0,0.17423]
[1778097594417,50.33,81450.63,0.21,0.00182,0.0,0.17502]
[1778097599455,50.33,81449.39,0.21,0.00181,0.0,0.1746]
[1778097605031,50.33,81458.66,0.21,0.00185,0.0,0.17775]
[1778097610531,50.33,81462.37,0.21,0.00186,0.0,0.17902]
[1778097615564,50.33,81462.74,0.21,0.00186,0.0,0.17915]
[1778097620600,50.33,81462.35,0.21,0.00186,0.0,0.17902]
[1778097625635,50.33,81461.89,0.21,0.00186,0.0,0.17886]
[1778097630681,50.33,81461.47,0.21,0.00186,0.0,0.17871]
[1778097635708,50.33,81461.28,0.21,0.00184,0.0,0.17747]
[1778097640743,50.33,81453.91,0.21,0.00182,0.0,0.17497]
[1778097645777,50.33,81452.77,0.21,0.00181,0.0,0.17458]
[1778097650812,50.33,81453.17,0.21,0.00181,0.0,0.17472]
[1778097655847,50.33,81454.93,0.21,0.00182,0.0,0.17531]
[1778097660953,50.33,81457.36,0.21,0.00183,0.0,0.17614]
[1778097665988,50.33,81457.02,0.21,0.00183,0.0,0.17602]
[1778097671023,50.33,81462.27,0.21,0.00185,0.0,0.17781]
[1778097676060,50.33,81465.64,0.21,0.00186,0.0,0.17897]
[1778097677080,50.33,81474.24,0.21,0.0019,0.0,0.18196]
[1778097679082,50.33,81482.55,0.21,0.00193,0.0,0.18488]
[1778097684117,50.33,81483.94,0.21,0.00193,0.0,0.18537]
[1778097689153,50.33,81484.51,0.21,0.00194,0.0,0.18558]
[1778097694189,50.33,81503.33,0.21,0.002,0.0,0.19113]
[1778097695196,50.33,81515.6,0.21,0.00205,0.0,0.19566]
[1778097701237,50.33,81514.51,0.21,0.00205,0.0,0.19525]
[1778097706272,50.33,81513.29,0.21,0.00204,0.0,0.1948]
[1778097711308,50.33,81514.03,0.21,0.00205,0.0,0.19508]
[1778097716342,50.33,81514.72,0.21,0.00205,0.0,0.19533]
[1778097721377,50.33,81517.35,0.21,0.00206,0.0,0.19631]
[1778097726413,50.33,81525.11,0.21,0.00209,0.0,0.19923]
[1778097732454,50.33,81528.12,0.21,0.00211,0.0,0.20038]
[1778097734498,50.33,81536.94,0.21,0.00215,0.0,0.20376]
[1778097739517,50.33,81534.04,0.21,0.00213,0.0,0.20264]
[1778097744554,50.33,81536.04,0.21,0.00214,0.0,0.20341]
[1778097749587,50.33,81533.65,0.21,0.00213,0.0,0.20249]
[1778097754622,50.33,81535.4,0.21,0.00213,0.0,0.20186]
[1778097759659,50.33,81533.03,0.21,0.00212,0.0,0.20095]
[1778097764692,50.33,81532.6,0.21,0.00211,0.0,0.20079]
[1778097769728,50.33,81533.61,0.21,0.00212,0.0,0.20118]
[1778097774764,50.33,81533.5,0.21,0.00212,0.0,0.20113]
[1778097779798,50.33,81532.32,0.21,0.00211,0.0,0.20068]
[1778097784833,50.33,81531.72,0.21,0.00211,0.0,0.20046]
[1778097789868,50.33,81523.31,0.21,0.00207,0.0,0.19727]
[1778097794903,50.33,81521.98,0.21,0.00207,0.0,0.19677]
[1778097797925,50.33,81533.02,0.21,0.00212,0.0,0.20095]
[1778097803969,50.33,81532.92,0.21,0.00212,0.0,0.20091]
[1778097809002,50.33,81537.08,0.21,0.00213,0.0,0.20251]
[1778097815048,50.33,81537.28,0.21,0.00212,0.0,0.20128]
[1778097820082,50.33,81538.4,0.21,0.00213,0.0,0.20171]
[1778097825117,50.33,81538.37,0.21,0.00213,0.0,0.2017]
[1778097830153,50.33,81536.92,0.21,0.00212,0.0,0.20115]
[1778097835187,50.33,81533.03,0.21,0.0021,0.0,0.19966]
[1778097838208,50.33,81511.32,0.21,0.00201,0.0,0.19156]
[1778097839218,50.33,81503.45,0.21,0.00198,0.0,0.1887]
[1778097842237,50.33,81512.27,0.21,0.00201,0.0,0.19191]
[1778097847287,50.33,81516.28,0.21,0.00203,0.0,0.19339]
[1778097852323,50.33,81515.91,0.21,0.00203,0.0,0.19325]
[1778097857359,50.33,81525.26,0.21,0.00207,0.0,0.19673]
[1778097860380,50.33,81535.21,0.21,0.00211,0.0,0.20049]
[1778097864581,50.33,81542.01,0.21,0.00214,0.0,0.2031]
[1778097864619,50.33,81542.3,0.21,0.00214,0.0,0.20321]
[1778097869444,50.33,81566.24,0.21,0.00225,0.0,0.21263]
[1778097871724,50.33,81570.33,0.21,0.00227,0.0,0.21428]
[1778097872465,50.33,81575.08,0.21,0.00228,0.0,0.21483]
[1778097877500,50.33,81573.37,0.21,0.00227,0.0,0.21414]
[1778097880522,50.33,81563.29,0.21,0.00223,0.0,0.2101]
[1778097883542,50.33,81571.72,0.21,0.00226,0.0,0.21348]
[1778097888577,50.33,81576.36,0.21,0.00229,0.0,0.21535]
[1778097890591,50.33,81585.06,0.21,0.00233,0.0,0.21891]
[1778097891599,50.33,81593.34,0.21,0.00237,0.0,0.22234]
[1778097895626,50.33,81602.05,0.21,0.00241,0.0,0.226]
[1778097900667,50.33,81605.67,0.21,0.00243,0.0,0.22754]
[1778097903682,50.33,81597.36,0.21,0.00239,0.0,0.22403]
[1778097906704,50.33,81589.29,0.21,0.00235,0.0,0.22066]
[1778097908718,50.33,81581.29,0.21,0.00231,0.0,0.21736]
[1778097913752,50.33,81581.05,0.21,0.00231,0.0,0.21726]
[1778097918786,50.33,81577.19,0.21,0.00229,0.0,0.21569]
[1778097920815,50.33,81569.12,0.21,0.00225,0.0,0.21243]
[1778097925845,50.33,81575.68,0.21,0.00228,0.0,0.21508]
[1778097930878,50.33,81569.77,0.21,0.00226,0.0,0.21269]
[1778097935913,50.33,81571.06,0.21,0.00225,0.0,0.21185]
[1778097940948,50.33,81570.6,0.21,0.00224,0.0,0.21167]
[1778097945983,50.33,81570.36,0.21,0.00224,0.0,0.21157]
[1778097951018,50.33,81570.17,0.21,0.00224,0.0,0.2115]
[1778097956056,50.33,81568.77,0.21,0.00224,0.0,0.21094]
[1778097961091,50.33,81567.86,0.21,0.00223,0.0,0.21058]
[1778097963102,50.33,81557.7,0.21,0.00219,0.0,0.20656]
[1778097968138,50.33,81558.24,0.21,0.00219,0.0,0.20677]
[1778097974180,50.33,81558.19,0.21,0.00219,0.0,0.20675]
[1778097979215,50.33,81562.23,0.21,0.00221,0.0,0.20834]
[1778097984255,50.33,81561.38,0.21,0.0022,0.0,0.20801]
[1778097989287,50.33,81561.69,0.21,0.0022,0.0,0.20813]
[1778097994324,50.33,81550.62,0.21,0.00214,0.0,0.20249]
[1778097999357,50.33,81544.2,0.21,0.00211,0.0,0.20004]
[1778098004392,50.33,81542.98,0.21,0.00211,0.0,0.19957]
[1778098009427,50.33,81542.05,0.21,0.0021,0.0,0.19922]
[1778098014462,50.33,81546.92,0.21,0.00212,0.0,0.20107]
[1778098019497,50.33,81548.68,0.21,0.00213,0.0,0.20175]
[1778098023526,50.33,81559.33,0.21,0.00218,0.0,0.20587]
[1778098029567,50.33,81558.57,0.21,0.00218,0.0,0.20558]
[1778098034602,50.33,81558.71,0.21,0.00218,0.0,0.20563]
[1778098037625,50.33,81576.17,0.21,0.00226,0.0,0.21255]
[1778098038631,50.33,81589.06,0.21,0.00232,0.0,0.21778]
[1778098043667,50.33,81595.23,0.21,0.00235,0.0,0.22033]
[1778098048702,50.33,81589.43,0.21,0.00232,0.0,0.21793]
[1778098053737,50.33,81583.02,0.21,0.00227,0.0,0.21394]
[1778098058772,50.33,81582.35,0.21,0.00227,0.0,0.21367]
[1778098064814,50.33,81582.16,0.21,0.00227,0.0,0.2136]
[1778098066351,50.33,81574.81,0.21,0.00224,0.0,0.21065]
[1778098066832,50.33,81573.04,0.21,0.00223,0.0,0.20994]
[1778098067768,50.33,81573.04,0.21,0.00223,0.0,0.20994]
[1778098067839,50.33,81571.69,0.21,0.00222,0.0,0.20941]
[1778098072873,50.33,81567.55,0.21,0.0022,0.0,0.20777]
[1778098077909,50.33,81567.34,0.21,0.0022,0.0,0.20769]
[1778098080929,50.33,81575.55,0.21,0.00224,0.0,0.21094]
[1778098085964,50.33,81575.17,0.21,0.00224,0.0,0.21079]
[1778098090999,50.33,81575.94,0.21,0.00224,0.0,0.2111]
[1778098096034,50.33,81575.23,0.21,0.00224,0.0,0.21082]
[1778098102077,50.33,81570.33,0.21,0.00222,0.0,0.20887]
[1778098107112,50.33,81569.72,0.21,0.00221,0.0,0.20863]
[1778098112147,50.33,81569.87,0.21,0.0022,0.0,0.20735]
[1778098117183,50.33,81563.59,0.21,0.00217,0.0,0.20489]
[1778098122218,50.33,81563.49,0.21,0.00217,0.0,0.20485]
[1778098127253,50.33,81559.04,0.21,0.00215,0.0,0.20312]
[1778098132288,50.33,81564.65,0.21,0.00218,0.0,0.2053]
[1778098137326,50.33,81564.62,0.21,0.00218,0.0,0.20529]
[1778098142358,50.33,81570.01,0.21,0.0022,0.0,0.2074]
[1778098147393,50.33,81570.98,0.21,0.0022,0.0,0.20778]
[1778098153437,50.33,81571.58,0.21,0.00221,0.0,0.20802]
[1778098158978,50.33,81571.03,0.21,0.0022,0.0,0.2078]
[1778098164514,50.33,81568.17,0.21,0.00219,0.0,0.20668]
[1778098169550,50.33,81571.39,0.21,0.00221,0.0,0.20795]
[1778098174584,50.33,81581.94,0.21,0.00224,0.0,0.21079]
[1778098179619,50.33,81582.14,0.21,0.00224,0.0,0.21087]
[1778098184654,50.33,81577.54,0.21,0.00222,0.0,0.20904]
[1778098189689,50.33,81569.62,0.21,0.00218,0.0,0.20591]
[1778098191703,50.33,81559.79,0.21,0.00214,0.0,0.2021]
[1778098196739,50.33,81563.2,0.21,0.00216,0.0,0.20341]
[1778098201773,50.33,81560.44,0.21,0.00214,0.0,0.20235]
[1778098206808,50.33,81561.43,0.21,0.00215,0.0,0.20273]
[1778098211849,50.33,81558.64,0.21,0.00213,0.0,0.20165]
[1778098216879,50.33,81559.85,0.21,0.00214,0.0,0.20212]
[1778098221914,50.33,81551.99,0.21,0.00211,0.0,0.19911]
[1778098226948,50.33,81554.84,0.21,0.00212,0.0,0.2002]
[1778098228962,50.33,81563.93,0.21,0.00216,0.0,0.2037]
[1778098233998,50.33,81565.7,0.21,0.00215,0.0,0.20306]
[1778098239032,50.33,81565.92,0.21,0.00215,0.0,0.20315]
[1778098244067,50.33,81566.29,0.21,0.00216,0.0,0.20329]
[1778098249103,50.33,81564.98,0.21,0.00215,0.0,0.20279]
[1778098254137,50.33,81565.39,0.21,0.00215,0.0,0.20294]
[1778098259174,50.33,81564.61,0.21,0.00215,0.0,0.20264]
[1778098264210,50.33,81564.53,0.21,0.00215,0.0,0.20261]
[1778098269770,50.33,81564.08,0.21,0.00215,0.0,0.20244]
[1778098274280,50.33,81555.6,0.21,0.00211,0.0,0.19919]
[1778098279840,50.33,81556.49,0.21,0.00211,0.0,0.19953]
[1778098285357,50.33,81568.14,0.21,0.00216,0.0,0.20401]
[1778098290393,50.33,81569.97,0.21,0.00217,0.0,0.20472]
[1778098295428,50.33,81568.87,0.21,0.00215,0.0,0.20297]
[1778098300470,50.33,81570.37,0.21,0.00216,0.0,0.20355]
[1778098302483,50.33,81584.85,0.21,0.00223,0.0,0.20924]
[1778098307517,50.33,81589.48,0.21,0.00225,0.0,0.21109]
[1778098312552,50.33,81591.77,0.21,0.00226,0.0,0.21201]
[1778098317587,50.33,81590.9,0.21,0.00225,0.0,0.21166]
[1778098320119,50.33,81581.16,0.21,0.00221,0.0,0.20778]
[1778098325644,50.33,81581.23,0.21,0.00221,0.0,0.20781]
[1778098330679,50.33,81581.9,0.21,0.00221,0.0,0.20807]
[1778098335715,50.33,81580.54,0.21,0.00221,0.0,0.20753]
[1778098340750,50.33,81582.51,0.21,0.00222,0.0,0.20831]
[1778098345785,50.33,81580.87,0.21,0.00221,0.0,0.20766]
[1778098350820,50.33,81580.59,0.21,0.00221,0.0,0.20755]
[1778098352834,50.33,81576.34,0.21,0.00217,0.0,0.20455]
[1778098357871,50.33,81581.85,0.21,0.0022,0.0,0.20671]
[1778098362905,50.33,81582.83,0.21,0.0022,0.0,0.2071]
[1778098365927,50.33,81590.96,0.21,0.00224,0.0,0.21032]
[1778098370961,50.33,81593.77,0.21,0.00225,0.0,0.21145]
[1778098375996,50.33,81589.47,0.21,0.00223,0.0,0.20973]
[1778098381031,50.33,81590.38,0.21,0.00224,0.0,0.21009]
[1778098386070,50.33,81592.76,0.21,0.00225,0.0,0.21104]
[1778098391105,50.33,81591.11,0.21,0.00224,0.0,0.21038]
[1778098396140,50.33,81592.93,0.21,0.00225,0.0,0.21111]
[1778098401175,50.33,81593.78,0.21,0.00225,0.0,0.21145]
[1778098406210,50.33,81593.01,0.21,0.00225,0.0,0.21114]
[1778098409234,50.33,81601.09,0.21,0.00229,0.0,0.2144]
[1778098414270,50.33,81607.89,0.21,0.00231,0.0,0.21579]
[1778098419304,50.33,81609.45,0.21,0.00231,0.0,0.21643]
[1778098424340,50.33,81602.29,0.21,0.00228,0.0,0.21351]
[1778098428370,50.33,81613.39,0.21,0.00233,0.0,0.21805]
[1778098433402,50.33,81622.96,0.21,0.00238,0.0,0.22203]
[1778098438437,50.33,81623.32,0.21,0.00238,0.0,0.22218]
[1778098443472,50.33,81618.18,0.21,0.00236,0.0,0.22003]
[1778098448507,50.33,81621.35,0.21,0.00237,0.0,0.22135]
[1778098453543,50.33,81618.23,0.21,0.00236,0.0,0.22005]
[1778098459584,50.33,81619.24,0.21,0.00236,0.0,0.22047]
[1778098464619,50.33,81619.27,0.21,0.00236,0.0,0.22049]
[1778098469656,50.33,81619.77,0.21,0.00236,0.0,0.2207]
[1778098474693,50.33,81619.92,0.21,0.00235,0.0,0.21935]
[1778098479725,50.33,81628.77,0.21,0.00239,0.0,0.22305]
[1778098482747,50.33,81641.16,0.21,0.00246,1e-05,0.22832]
[1778098487782,50.33,81635.45,0.21,0.00243,1e-05,0.22587]
[1778098492817,50.33,81630.65,0.21,0.0024,0.0,0.22384]
[1778098494525,50.33,81626.88,0.21,0.00238,0.0,0.22225]
[1778098494830,50.33,81620.95,0.21,0.00235,0.0,0.21978]
[1778098499865,50.33,81620.82,0.21,0.00235,0.0,0.21972]
[1778098500642,50.33,81620.82,0.21,0.00235,0.0,0.21972]
[1778098501386,50.33,81628.68,0.21,0.00239,0.0,0.22301]
[1778098506916,50.33,81631.13,0.21,0.00241,0.0,0.22404]
[1778098511950,50.33,81629.87,0.21,0.0024,0.0,0.22351]
[1778098516986,50.33,81636.33,0.21,0.00243,1e-05,0.22625]
[1778098522022,50.33,81635.16,0.21,0.00243,1e-05,0.22575]
[1778098527057,50.33,81633.87,0.21,0.00242,1e-05,0.2252]
[1778098529071,50.33,81641.67,0.21,0.00246,1e-05,0.22853]
[1778098534107,50.33,81648.48,0.21,0.00248,1e-05,0.23001]
[1778098538136,50.33,81658.44,0.21,0.00253,1e-05,0.23436]
[1778098543172,50.33,81658.29,0.21,0.00253,1e-05,0.23429]
[1778098548210,50.33,81658.4,0.21,0.00253,1e-05,0.23434]
[1778098550220,50.33,81650.35,0.21,0.00249,1e-05,0.23082]
[1778098555256,50.33,81645.62,0.21,0.00246,1e-05,0.22878]
[1778098560291,50.33,81631.13,0.21,0.00239,0.0,0.22261]
[1778098565326,50.33,81630.58,0.21,0.00239,0.0,0.22238]
[1778098571368,50.33,81631.86,0.21,0.00239,0.0,0.22292]
[1778098575396,50.33,81632.87,0.21,0.0024,0.0,0.22335]
[1778098580431,50.33,81634.54,0.21,0.00241,0.0,0.22405]
[1778098588487,50.33,81632.92,0.21,0.0024,0.0,0.22337]
[1778098593523,50.33,81636.82,0.21,0.0024,0.0,0.22358]
[1778098598557,50.33,81641.78,0.21,0.00243,1e-05,0.22569]
[1778098605606,50.33,81641.76,0.21,0.00243,1e-05,0.22568]
[1778098610642,50.33,81641.96,0.21,0.00243,1e-05,0.22576]
[1778098611613,50.33,81641.96,0.21,0.00243,1e-05,0.22576]
[1778098612162,50.33,81650.16,0.21,0.00247,1e-05,0.22928]
[1778098614449,50.33,81650.16,0.21,0.00247,1e-05,0.22928]
[1778098615479,50.33,81650.16,0.21,0.00247,1e-05,0.22928]
[1778098616066,50.33,81650.3,0.21,0.00247,1e-05,0.22934]
[1778098616167,50.33,81650.49,0.21,0.00247,1e-05,0.22942]
[1778098616765,50.33,81650.49,0.21,0.00247,1e-05,0.22942]
[1778098616788,50.33,81652.17,0.21,0.00248,1e-05,0.23015]
[1778098618480,50.33,81652.17,0.21,0.00248,1e-05,0.23015]
[1778098618698,50.33,81657.76,0.21,0.00251,1e-05,0.23258]
[1778098623736,50.33,81654.07,0.21,0.00249,1e-05,0.23097]
[1778098628771,50.33,81655.85,0.21,0.0025,1e-05,0.23175]
[1778098633810,50.33,81656.31,0.21,0.0025,1e-05,0.23195]
[1778098638841,50.33,81651.61,0.21,0.00248,1e-05,0.22991]
[1778098643195,50.33,81651.4,0.21,0.00248,1e-05,0.22982]
[1778098643296,50.33,81651.71,0.21,0.00248,1e-05,0.22995]
[1778098648911,50.33,81649.3,0.21,0.00247,1e-05,0.22891]
[1778098653948,50.33,81650.4,0.21,0.00246,1e-05,0.22793]
[1778098656970,50.33,81660.19,0.21,0.00251,1e-05,0.23217]
[1778098662515,50.33,81660.14,0.21,0.00251,1e-05,0.23214]
[1778098668047,50.33,81661.37,0.21,0.00251,1e-05,0.23268]
[1778098669038,50.33,81661.37,0.21,0.00251,1e-05,0.23268]
[1778098669097,50.33,81661.53,0.21,0.00251,1e-05,0.23275]
[1778098669853,50.33,81661.53,0.21,0.00251,1e-05,0.23275]
[1778098669862,50.33,81661.53,0.21,0.00251,1e-05,0.23275]
[1778098670062,50.33,81661.53,0.21,0.00251,1e-05,0.23275]
[1778098675096,50.33,81659.37,0.21,0.0025,1e-05,0.23181]
[1778098675917,50.33,81659.37,0.21,0.0025,1e-05,0.23181]
[1778098676103,50.33,81659.86,0.21,0.0025,1e-05,0.23202]
[1778098681138,50.33,81658.97,0.21,0.0025,1e-05,0.23163]
[1778098682159,50.33,81658.97,0.21,0.0025,1e-05,0.23163]
[1778098682249,50.33,81658.61,0.21,0.0025,1e-05,0.23148]
[1778098686500,50.33,81658.78,0.21,0.0025,1e-05,0.23155]
[1778098686564,50.33,81659.04,0.21,0.0025,1e-05,0.23166]
[1778098687066,50.33,81659.04,0.21,0.0025,1e-05,0.23166]
[1778098687180,50.33,81659.04,0.21,0.0025,1e-05,0.23166]
[1778098691895,50.33,81659.21,0.21,0.0025,1e-05,0.23174]
[1778098692216,50.33,81660.99,0.21,0.00251,1e-05,0.23252]
[1778098697250,50.33,81658.74,0.21,0.0025,1e-05,0.23153]
[1778098699265,50.33,81649.49,0.21,0.00245,1e-05,0.22753]
[1778098704299,50.33,81649.01,0.21,0.00245,1e-05,0.22733]
[1778098709334,50.33,81649.14,0.21,0.00245,1e-05,0.22738]
[1778098713086,50.33,81650.8,0.21,0.00244,1e-05,0.22664]
[1778098713362,50.33,81654.19,0.21,0.00246,1e-05,0.2281]
[1778098713755,50.33,81654.19,0.21,0.00246,1e-05,0.2281]
[1778098714369,50.33,81653.89,0.21,0.00246,1e-05,0.22797]
[1778098716579,50.33,81653.55,0.21,0.00246,1e-05,0.22782]
[1778098717390,50.33,81654.14,0.21,0.00246,1e-05,0.22808]
[1778098721742,50.33,81654.34,0.21,0.00246,1e-05,0.22816]
[1778098722424,50.33,81653.66,0.21,0.00246,1e-05,0.22787]
[1778098724185,50.33,81653.6,0.21,0.00246,1e-05,0.22785]
[1778098724440,50.33,81653.94,0.21,0.00246,1e-05,0.22799]
[1778098726179,50.33,81653.9,0.21,0.00246,1e-05,0.22797]
[1778098726327,50.33,81653.9,0.21,0.00246,1e-05,0.22797]
[1778098727689,50.33,81654.73,0.21,0.00246,1e-05,0.22833]
[1778098728467,50.33,81656.94,0.21,0.00247,1e-05,0.22928]
[1778098733504,50.33,81656.78,0.21,0.00247,1e-05,0.22922]
[1778098737717,50.33,81655.4,0.21,0.00247,1e-05,0.22862]
[1778098737939,50.33,81655.4,0.21,0.00247,1e-05,0.22862]
[1778098738539,50.33,81654.72,0.21,0.00246,1e-05,0.22833]
[1778098743574,50.33,81653.69,0.21,0.00246,1e-05,0.22788]
[1778098743827,50.33,81653.69,0.21,0.00246,1e-05,0.22788]
[1778098744581,50.33,81654.56,0.21,0.00246,1e-05,0.22826]
[1778098749617,50.33,81650.11,0.21,0.00244,1e-05,0.22635]
[1778098754662,50.33,81647.03,0.21,0.00242,1e-05,0.22504]
[1778098756672,50.33,81633.75,0.21,0.00236,0.0,0.21945]
[1778098763223,50.33,81632.42,0.21,0.00235,0.0,0.2189]
[1778098768758,50.33,81632.82,0.21,0.00235,0.0,0.21906]
[1778098773796,50.33,81630.55,0.21,0.00233,0.0,0.21672]
[1778098778828,50.33,81635.64,0.21,0.00235,0.0,0.21882]
[1778098784870,50.33,81636.28,0.21,0.00236,0.0,0.21909]
[1778098793433,50.33,81636.54,0.21,0.00236,0.0,0.2192]
[1778098798968,50.33,81636.47,0.21,0.00236,0.0,0.21917]
[1778098804002,50.33,81636.43,0.21,0.00236,0.0,0.21915]
[1778098809617,50.33,81636.26,0.21,0.00236,0.0,0.21908]
[1778098811053,50.33,81650.31,0.21,0.00243,1e-05,0.22499]
[1778098816088,50.33,81651.54,0.21,0.00243,1e-05,0.22551]
[1778098822132,50.33,81651.08,0.21,0.00243,1e-05,0.22532]
[1778098827166,50.33,81645.95,0.21,0.0024,0.0,0.22314]
[1778098832204,50.33,81646.08,0.21,0.00239,0.0,0.22176]
[1778098837239,50.33,81650.13,0.21,0.00241,1e-05,0.22347]
[1778098843281,50.33,81648.54,0.21,0.0024,0.0,0.2228]
[1778098849323,50.33,81647.63,0.21,0.0024,0.0,0.22241]
[1778098854359,50.33,81649.12,0.21,0.0024,0.0,0.22304]
[1778098860401,50.33,81651.18,0.21,0.00241,1e-05,0.22392]
[1778098865436,50.33,81651.08,0.21,0.00241,1e-05,0.22387]
[1778098870473,50.33,81649.79,0.21,0.00241,1e-05,0.22333]
[1778098873494,50.33,81639.1,0.21,0.00235,0.0,0.21885]
[1778098875509,50.33,81631.89,0.21,0.00232,0.0,0.21587]
[1778098880545,50.33,81624.48,0.21,0.00228,0.0,0.21284]
[1778098884572,50.33,81612.4,0.21,0.00223,0.0,0.20799]
[1778098888601,50.33,81604.66,0.21,0.00219,0.0,0.20494]
[1778098893636,50.33,81597.38,0.21,0.00214,0.0,0.20077]
[1778098898671,50.33,81592.24,0.21,0.00212,0.0,0.1988]
[1778098903705,50.33,81585.29,0.21,0.00209,0.0,0.19615]
[1778098907734,50.33,81574.32,0.21,0.00204,0.0,0.19205]
[1778098911761,50.33,81564.24,0.21,0.002,0.0,0.18834]
[1778098916796,50.33,81568.6,0.21,0.00202,0.0,0.18993]
[1778098921831,50.33,81569.42,0.21,0.00202,0.0,0.19024]
[1778098926866,50.33,81569.03,0.21,0.00202,0.0,0.19009]
[1778098931901,50.33,81569.01,0.21,0.00202,0.0,0.19009]
[1778098936941,50.33,81568.25,0.21,0.00202,0.0,0.18981]
[1778098941978,50.33,81571.56,0.21,0.00203,0.0,0.19103]
[1778098947014,50.33,81569.84,0.21,0.00202,0.0,0.19039]
[1778098952051,50.33,81569.9,0.21,0.00201,0.0,0.18914]
[1778098957083,50.33,81567.46,0.21,0.002,0.0,0.18825]
[1778098962119,50.33,81568.19,0.21,0.002,0.0,0.18852]
[1778098968161,50.33,81567.54,0.21,0.002,0.0,0.18828]
[1778098973196,50.33,81567.22,0.21,0.002,0.0,0.18817]
[1778098978231,50.33,81567.96,0.21,0.002,0.0,0.18844]
[1778098984772,50.33,81574.59,0.21,0.00203,0.0,0.19087]
[1778098990315,50.33,81575.75,0.21,0.00203,0.0,0.1913]
[1778098996357,50.33,81576.23,0.21,0.00204,0.0,0.19148]
[1778099001392,50.33,81575.67,0.21,0.00203,0.0,0.19127]
[1778099006428,50.33,81582.98,0.21,0.00207,0.0,0.19399]
[1778099008442,50.33,81593.78,0.21,0.00211,0.0,0.19807]
[1778099009449,50.33,81606.6,0.21,0.00217,0.0,0.20301]
[1778099014984,50.33,81608.42,0.21,0.00217,0.0,0.20238]
[1778099020527,50.33,81609.18,0.21,0.00217,0.0,0.20268]
[1778099025560,50.33,81609.75,0.21,0.00217,0.0,0.2029]
[1778099030878,50.33,81611.24,0.21,0.00218,0.0,0.20348]
[1778099030979,50.33,81611.76,0.21,0.00218,0.0,0.20369]
[1778099036637,50.33,81618.46,0.21,0.00221,0.0,0.20632]
[1778099041672,50.33,81618.62,0.21,0.00221,0.0,0.20638]
[1778099046714,50.33,81614.18,0.21,0.00219,0.0,0.20463]
[1778099051743,50.33,81615.34,0.21,0.0022,0.0,0.20509]
[1778099056779,50.33,81617.11,0.21,0.00221,0.0,0.20579]
[1778099061814,50.33,81617.44,0.21,0.00221,0.0,0.20592]
[1778099067856,50.33,81618.12,0.21,0.00221,0.0,0.20619]
[1778099072270,50.33,81618.84,0.21,0.0022,0.0,0.20512]
[1778099072891,50.33,81620.35,0.21,0.00221,0.0,0.20571]
[1778099073286,50.33,81620.35,0.21,0.00221,0.0,0.20571]
[1778099073898,50.33,81620.67,0.21,0.00221,0.0,0.20584]
[1778099074600,50.33,81620.67,0.21,0.00221,0.0,0.20584]
[1778099074906,50.33,81620.48,0.21,0.00221,0.0,0.20576]
[1778099080947,50.33,81620.32,0.21,0.00221,0.0,0.2057]
[1778099085982,50.33,81622.11,0.21,0.00221,0.0,0.20641]
[1778099091016,50.33,81622.39,0.21,0.00222,0.0,0.20652]
[1778099096052,50.33,81621.39,0.21,0.00221,0.0,0.20612]
[1778099103101,50.33,81621.65,0.21,0.00221,0.0,0.20622]
[1778099108136,50.33,81626.53,0.21,0.00224,0.0,0.20816]
[1778099113171,50.33,81630.42,0.21,0.00225,0.0,0.20972]
[1778099119214,50.33,81626.28,0.21,0.00223,0.0,0.20806]
[1778099124249,50.33,81625.95,0.21,0.00223,0.0,0.20793]
[1778099129286,50.33,81627.25,0.21,0.00224,0.0,0.20845]
[1778099132306,50.33,81639.68,0.21,0.00228,0.0,0.21207]
[1778099137341,50.33,81643.42,0.21,0.0023,0.0,0.21359]
[1778099142376,50.33,81646.07,0.21,0.00231,0.0,0.21468]
[1778099148418,50.33,81643.74,0.21,0.0023,0.0,0.21372]
[1778099153454,50.33,81642.69,0.21,0.0023,0.0,0.2133]
[1778099159494,50.33,81640.64,0.21,0.00229,0.0,0.21246]
[1778099166044,50.33,81640.95,0.21,0.00229,0.0,0.21259]
[1778099171580,50.33,81642.65,0.21,0.0023,0.0,0.21328]
[1778099179636,50.33,81641.56,0.21,0.00229,0.0,0.21283]
[1778099184671,50.33,81641.72,0.21,0.00229,0.0,0.2129]
[1778099188139,50.33,81659.51,0.21,0.00238,0.0,0.22025]
[1778099193735,50.33,81658.71,0.21,0.00236,0.0,0.21848]
[1778099198770,50.33,81658.19,0.21,0.00236,0.0,0.21827]
[1778099199272,50.33,81658.19,0.21,0.00236,0.0,0.21827]
[1778099199777,50.33,81660.33,0.21,0.00237,0.0,0.21916]
[1778099204812,50.33,81663.15,0.21,0.00238,0.0,0.22034]
[1778099209848,50.33,81664.23,0.21,0.00239,0.0,0.22079]
[1778099210962,50.33,81664.23,0.21,0.00239,0.0,0.22079]
[1778099211063,50.33,81664.54,0.21,0.00239,0.0,0.22092]
[1778099216898,50.33,81664.3,0.21,0.00239,0.0,0.22082]
[1778099221933,50.33,81664.33,0.21,0.00239,0.0,0.22083]
[1778099223946,50.33,81676.46,0.21,0.00245,1e-05,0.22598]
[1778099228982,50.33,81682.72,0.21,0.00248,1e-05,0.22868]
[1778099234020,50.33,81676.7,0.21,0.00245,1e-05,0.22609]
[1778099239052,50.33,81675.19,0.21,0.00244,1e-05,0.22544]
[1778099244087,50.33,81674.33,0.21,0.00244,1e-05,0.22507]
[1778099245094,50.33,81666.6,0.21,0.0024,1e-05,0.22179]
[1778099250128,50.33,81660.36,0.21,0.00237,0.0,0.21917]
[1778099255163,50.33,81660.26,0.21,0.00235,0.0,0.21771]
[1778099260197,50.33,81655.5,0.21,0.00233,0.0,0.21574]
[1778099265233,50.33,81648.72,0.21,0.0023,0.0,0.21296]
[1778099270041,50.33,81647.99,0.21,0.00229,0.0,0.21266]
[1778099270128,50.33,81644.93,0.21,0.00228,0.0,0.21142]
[1778099274297,50.33,81632.59,0.21,0.00222,0.0,0.20647]
[1778099279362,50.33,81627.0,0.21,0.00219,0.0,0.20427]
[1778099284367,50.33,81622.14,0.21,0.00217,0.0,0.20237]
[1778099289402,50.33,81624.41,0.21,0.00218,0.0,0.20325]
[1778099294766,50.33,81621.21,0.21,0.00217,0.0,0.202]
[1778099302495,50.33,81606.47,0.21,0.0021,0.0,0.19634]
[1778099307529,50.33,81606.93,0.21,0.0021,0.0,0.19651]
[1778099312569,50.33,81605.77,0.21,0.00208,0.0,0.19477]
[1778099315590,50.33,81597.4,0.21,0.00205,0.0,0.19163]
[1778099319108,50.33,81588.09,0.21,0.00201,0.0,0.1882]
[1778099322639,50.33,81580.23,0.21,0.00197,0.0,0.18534]
[1778099328205,50.33,81581.71,0.21,0.00198,0.0,0.18587]
[1778099333718,50.33,81569.81,0.21,0.00193,0.0,0.18161]
[1778099337249,50.33,81580.36,0.21,0.00197,0.0,0.18539]
[1778099342780,50.33,81578.49,0.21,0.00197,0.0,0.18471]
[1778099347815,50.33,81579.9,0.21,0.00197,0.0,0.18522]
[1778099352850,50.33,81580.01,0.21,0.00197,0.0,0.18526]
[1778099357885,50.33,81573.91,0.21,0.00195,0.0,0.18307]
[1778099361914,50.33,81565.5,0.21,0.00191,0.0,0.18009]
[1778099367954,50.33,81566.79,0.21,0.00192,0.0,0.18054]
[1778099372990,50.33,81570.82,0.21,0.00192,0.0,0.18073]
[1778099377018,50.33,81558.9,0.21,0.00187,0.0,0.17656]
[1778099382053,50.33,81562.6,0.21,0.00189,0.0,0.17785]
[1778099387089,50.33,81558.89,0.21,0.00187,0.0,0.17656]
[1778099392123,50.33,81557.74,0.21,0.00187,0.0,0.17616]
[1778099393130,50.33,81547.87,0.21,0.00183,0.0,0.17278]
[1778099398167,50.33,81543.07,0.21,0.00181,0.0,0.17115]
[1778099403200,50.33,81541.81,0.21,0.00181,0.0,0.17073]
[1778099407228,50.33,81532.41,0.21,0.00177,0.0,0.1676]
[1778099412269,50.33,81545.64,0.21,0.00182,0.0,0.17202]
[1778099417314,50.33,81540.29,0.21,0.0018,0.0,0.17022]
[1778099422348,50.33,81537.17,0.21,0.00179,0.0,0.16918]
[1778099427384,50.33,81532.22,0.21,0.00177,0.0,0.16753]
[1778099428391,50.33,81520.46,0.21,0.00172,0.0,0.16368]
[1778099431412,50.33,81512.51,0.21,0.00168,0.0,0.16]
[1778099436448,50.33,81510.37,0.21,0.00168,0.0,0.15932]
[1778099441482,50.33,81508.69,0.21,0.00167,0.0,0.15879]
[1778099443079,50.33,81500.27,0.21,0.00164,0.0,0.15615]
[1778099448532,50.33,81496.41,0.21,0.00163,0.0,0.15496]
[1778099450545,50.33,81486.64,0.21,0.00159,0.0,0.15196]
[1778099453571,50.33,81473.15,0.21,0.00155,0.0,0.14791]
[1778099454583,50.33,81464.47,0.21,0.00152,0.0,0.14536]
[1778099458100,50.33,81454.09,0.21,0.00148,0.0,0.14235]
[1778099463637,50.33,81458.73,0.21,0.0015,0.0,0.14369]
[1778099466659,50.33,81450.39,0.21,0.00147,0.0,0.1413]
[1778099468172,50.33,81441.35,0.21,0.00144,0.0,0.13874]
[1778099473707,50.33,81432.98,0.21,0.00142,0.0,0.13641]
[1778099478742,50.33,81437.61,0.21,0.00143,0.0,0.1377]
[1778099482770,50.33,81429.64,0.21,0.0014,0.0,0.13549]
[1778099488311,50.33,81422.9,0.21,0.00138,0.0,0.13365]
[1778099491841,50.33,81417.12,0.21,0.00136,0.0,0.13114]
[1778099496876,50.33,81413.36,0.21,0.00135,0.0,0.13014]
[1778099498389,50.33,81423.77,0.21,0.00138,0.0,0.13292]
[1778099503924,50.33,81421.78,0.21,0.00137,0.0,0.13238]
[1778099508959,50.33,81417.83,0.21,0.00136,0.0,0.13133]
[1778099513995,50.33,81409.41,0.21,0.00133,0.0,0.12909]
[1778099516014,50.33,81399.38,0.21,0.0013,0.0,0.12648]
[1778099521048,50.33,81392.89,0.21,0.00129,0.0,0.12481]
[1778099523063,50.33,81406.64,0.21,0.00133,0.0,0.12837]
[1778099528097,50.33,81404.98,0.21,0.00132,0.0,0.12793]
[1778099532128,50.33,81417.47,0.21,0.00136,0.0,0.13123]
[1778099534139,50.33,81405.66,0.21,0.00132,0.0,0.12811]
[1778099539174,50.33,81395.66,0.21,0.00129,0.0,0.12552]
[1778099544209,50.33,81391.23,0.21,0.00128,0.0,0.12439]
[1778099547232,50.33,81379.19,0.21,0.00125,0.0,0.12135]
[1778099548238,50.33,81368.26,0.21,0.00122,0.0,0.11866]
[1778099550252,50.33,81360.68,0.21,0.0012,0.0,0.11682]
[1778099555286,50.33,81356.74,0.21,0.00118,0.0,0.11501]
[1778099557300,50.33,81349.24,0.21,0.00116,0.0,0.11324]
[1778099562335,50.33,81347.2,0.21,0.00115,0.0,0.11276]
[1778099567371,50.33,81345.61,0.21,0.00115,0.0,0.11239]
[1778099572405,50.33,81345.65,0.21,0.00115,0.0,0.1124]
[1778099575426,50.33,81335.61,0.21,0.00112,0.0,0.11008]
[1778099578448,50.33,81326.55,0.21,0.0011,0.0,0.10803]
[1778099581468,50.33,81316.98,0.21,0.00108,0.0,0.10589]
[1778099586504,50.33,81318.9,0.21,0.00108,0.0,0.10632]
[1778099589532,50.33,81310.1,0.21,0.00106,0.0,0.10438]
[1778099591539,50.33,81298.66,0.21,0.00103,0.0,0.10191]
[1778099592546,50.33,81285.27,0.21,0.001,0.0,0.09909]
[1778099597581,50.33,81282.41,0.21,0.001,0.0,0.0985]
[1778099602619,50.33,81290.18,0.21,0.00101,0.0,0.10012]
[1778099606646,50.33,81280.87,0.21,0.00099,0.0,0.09818]
[1778099609666,50.33,81292.32,0.21,0.00102,0.0,0.10057]
[1778099614706,50.33,81297.1,0.21,0.00102,0.0,0.1008]
[1778099619741,50.33,81302.0,0.21,0.00103,0.0,0.10184]
[1778099624776,50.33,81297.36,0.21,0.00102,0.0,0.10086]
[1778099629355,50.33,81309.45,0.21,0.00105,0.0,0.10345]
[1778099634846,50.33,81311.16,0.21,0.00105,0.0,0.10382]
[1778099636861,50.33,81324.19,0.21,0.00109,0.0,0.10668]
[1778099641896,50.33,81331.06,0.21,0.0011,0.0,0.10822]
[1778099646930,50.33,81337.27,0.21,0.00112,0.0,0.10963]
[1778099651967,50.33,81337.63,0.21,0.00112,0.0,0.10971]
[1778099657000,50.33,81347.91,0.21,0.00115,0.0,0.11208]
[1778099662036,50.33,81351.65,0.21,0.00116,0.0,0.11295]
[1778099667071,50.33,81342.92,0.21,0.00113,0.0,0.11092]
[1778099668079,50.33,81335.12,0.21,0.00111,0.0,0.10914]
[1778099671099,50.33,81329.62,0.21,0.00109,0.0,0.10708]
[1778099676136,50.33,81330.4,0.21,0.00109,0.0,0.10725]
[1778099681170,50.33,81331.21,0.21,0.00109,0.0,0.10743]
[1778099686205,50.33,81331.99,0.21,0.0011,0.0,0.10761]
[1778099691240,50.33,81333.1,0.21,0.0011,0.0,0.10786]
[1778099694261,50.33,81325.52,0.21,0.00108,0.0,0.10617]
[1778099699296,50.33,81322.57,0.21,0.00107,0.0,0.10551]
[1778099704332,50.33,81320.63,0.21,0.00107,0.0,0.10509]
[1778099709366,50.33,81312.91,0.21,0.00105,0.0,0.1034]
[1778099710373,50.33,81324.59,0.21,0.00108,0.0,0.10596]
[1778099715408,50.33,81328.88,0.21,0.00109,0.0,0.10691]
[1778099720443,50.33,81329.76,0.21,0.00109,0.0,0.10711]
[1778099725478,50.33,81329.64,0.21,0.00109,0.0,0.10708]
[1778099730513,50.33,81329.13,0.21,0.00109,0.0,0.10697]
[1778099735548,50.33,81329.33,0.21,0.00108,0.0,0.1062]
[1778099740583,50.33,81328.41,0.21,0.00108,0.0,0.10599]
[1778099744612,50.33,81348.9,0.21,0.00113,0.0,0.11062]
[1778099746625,50.33,81356.41,0.21,0.00115,0.0,0.11236]
[1778099751661,50.33,81354.77,0.21,0.00115,0.0,0.11198]
[1778099756696,50.33,81342.67,0.21,0.00112,0.0,0.1092]
[1778099760724,50.33,81351.14,0.21,0.00114,0.0,0.11114]
[1778099765758,50.33,81356.11,0.21,0.00115,0.0,0.11229]
[1778099770795,50.33,81361.6,0.21,0.00116,0.0,0.11358]
[1778099775830,50.33,81361.92,0.21,0.00116,0.0,0.11365]
[1778099780864,50.33,81364.84,0.21,0.00117,0.0,0.11434]
[1778099785899,50.33,81365.15,0.21,0.00117,0.0,0.11442]
[1778099790935,50.33,81358.88,0.21,0.00116,0.0,0.11294]
[1778099795970,50.33,81357.98,0.21,0.00115,0.0,0.11188]
[1778099801006,50.33,81358.66,0.21,0.00115,0.0,0.11204]
[1778099805035,50.33,81345.87,0.21,0.00111,0.0,0.10909]
[1778099810623,50.33,81347.65,0.21,0.00112,0.0,0.1095]
[1778099812084,50.33,81339.38,0.21,0.0011,0.0,0.10763]
[1778099817119,50.33,81337.22,0.21,0.00109,0.0,0.10714]
[1778099822153,50.33,81337.16,0.21,0.00109,0.0,0.10713]
[1778099827188,50.33,81338.35,0.21,0.0011,0.0,0.10739]
[1778099834237,50.33,81339.17,0.21,0.0011,0.0,0.10758]
[1778099839273,50.33,81337.7,0.21,0.00109,0.0,0.10725]
[1778099842294,50.33,81345.22,0.21,0.00111,0.0,0.10894]
[1778099847329,50.33,81348.89,0.21,0.00112,0.0,0.10978]
[1778099853370,50.33,81349.1,0.21,0.00111,0.0,0.109]
[1778099858405,50.33,81349.08,0.21,0.00111,0.0,0.10899]
[1778099863441,50.33,81348.82,0.21,0.00111,0.0,0.10893]
[1778099867833,50.33,81351.82,0.21,0.00112,0.0,0.10962]
[1778099867848,50.33,81351.03,0.21,0.00112,0.0,0.10944]
[1778099868736,50.33,81351.03,0.21,0.00112,0.0,0.10944]
[1778099868792,50.33,81350.0,0.21,0.00112,0.0,0.1092]
[1778099869253,50.33,81350.0,0.21,0.00112,0.0,0.1092]
[1778099869832,50.33,81350.0,0.21,0.00112,0.0,0.1092]
[1778099870643,50.33,81350.45,0.21,0.00112,0.0,0.1093]
[1778099870715,50.33,81350.63,0.21,0.00112,0.0,0.10934]
[1778099874090,50.33,81350.72,0.21,0.00112,0.0,0.10936]
[1778099874518,50.33,81350.66,0.21,0.00112,0.0,0.10935]
[1778099879553,50.33,81350.74,0.21,0.00112,0.0,0.10937]
[1778099884589,50.33,81349.88,0.21,0.00112,0.0,0.10917]
[1778099890635,50.33,81351.04,0.21,0.00112,0.0,0.10944]
[1778099895667,50.33,81349.9,0.21,0.00112,0.0,0.10918]
[1778099900702,50.33,81349.92,0.21,0.00112,0.0,0.10918]
[1778099905738,50.33,81348.48,0.21,0.00111,0.0,0.10885]
[1778099910773,50.33,81346.24,0.21,0.00111,0.0,0.10835]
[1778099916815,50.33,81348.88,0.21,0.00111,0.0,0.10812]
[1778099919836,50.33,81339.13,0.21,0.00108,0.0,0.10593]
[1778099924872,50.33,81338.33,0.21,0.00108,0.0,0.10576]
[1778099929909,50.33,81336.64,0.21,0.00108,0.0,0.10538]
[1778099932929,50.33,81328.98,0.21,0.00106,0.0,0.1037]
[1778099937963,50.33,81330.12,0.21,0.00106,0.0,0.10395]
[1778099942997,50.33,81340.66,0.21,0.00109,0.0,0.10627]
[1778099948034,50.33,81342.59,0.21,0.00109,0.0,0.1067]
[1778099953069,50.33,81343.0,0.21,0.00109,0.0,0.1068]
[1778099958104,50.33,81340.32,0.21,0.00108,0.0,0.1062]
[1778099963139,50.33,81338.71,0.21,0.00108,0.0,0.10584]
[1778099970188,50.33,81339.61,0.21,0.00108,0.0,0.10604]
[1778099975224,50.33,81339.98,0.21,0.00108,0.0,0.10531]
[1778099980258,50.33,81342.2,0.21,0.00108,0.0,0.1058]
[1778099985293,50.33,81340.94,0.21,0.00108,0.0,0.10552]
[1778099990328,50.33,81339.93,0.21,0.00108,0.0,0.1053]
[1778099991818,50.33,81339.93,0.21,0.00108,0.0,0.1053]
[1778099991886,50.33,81343.66,0.21,0.00108,0.0,0.10613]
[1778099997969,50.33,81344.32,0.21,0.00109,0.0,0.10627]
[1778099998064,50.33,81353.23,0.21,0.00111,0.0,0.10827]
[1778100003420,50.33,81354.09,0.21,0.00111,0.0,0.10847]
[1778100006351,50.33,81353.16,0.21,0.00111,0.0,0.10826]
[1778100006451,50.33,81354.59,0.21,0.00111,0.0,0.10858]
[1778100008202,50.33,81354.59,0.21,0.00111,0.0,0.10858]
[1778100008812,50.33,81354.59,0.21,0.00111,0.0,0.10858]
[1778100015316,50.33,81354.23,0.21,0.00111,0.0,0.1085]
[1778100015503,50.33,81354.57,0.21,0.00111,0.0,0.10858]
[1778100017361,50.33,81358.33,0.21,0.00112,0.0,0.10943]
[1778100017366,50.33,81358.23,0.21,0.00112,0.0,0.10941]
[1778100020539,50.33,81365.75,0.21,0.00114,0.0,0.11114]
[1778100021638,50.33,81365.75,0.21,0.00114,0.0,0.11114]
[1778100021649,50.33,81367.12,0.21,0.00114,0.0,0.11146]
[1778100027588,50.33,81369.32,0.21,0.00115,0.0,0.11197]
[1778100032622,50.33,81373.65,0.21,0.00115,0.0,0.11212]
[1778100038664,50.33,81377.23,0.21,0.00116,0.0,0.11296]
[1778100044707,50.33,81379.44,0.21,0.00117,0.0,0.11348]
[1778100048734,50.33,81388.55,0.21,0.00119,0.0,0.11565]
[1778100054776,50.33,81389.64,0.21,0.00119,0.0,0.11591]
[1778100059814,50.33,81386.65,0.21,0.00119,0.0,0.1152]
[1778100064849,50.33,81384.8,0.21,0.00118,0.0,0.11476]
[1778100069889,50.33,81389.32,0.21,0.00119,0.0,0.11584]
[1778100074923,50.33,81386.42,0.21,0.00119,0.0,0.11514]
[1778100080965,50.33,81386.86,0.21,0.00119,0.0,0.11525]
[1778100086001,50.33,81368.75,0.21,0.00114,0.0,0.11099]
[1778100091036,50.33,81365.27,0.21,0.00112,0.0,0.10934]
[1778100095083,50.33,81363.54,0.21,0.00112,0.0,0.10895]
[1778100096071,50.33,81351.07,0.21,0.00109,0.0,0.10614]
[1778100097079,50.33,81338.64,0.21,0.00106,0.0,0.1034]
[1778100102113,50.33,81340.45,0.21,0.00106,0.0,0.1038]
[1778100106157,50.33,81326.24,0.21,0.00103,0.0,0.10074]
[1778100111176,50.33,81328.18,0.21,0.00103,0.0,0.10115]
[1778100113932,50.33,81327.73,0.21,0.00103,0.0,0.10106]
[1778100114197,50.33,81327.82,0.21,0.00103,0.0,0.10107]
[1778100117564,50.33,81328.81,0.21,0.00103,0.0,0.10129]
[1778100118104,50.33,81328.81,0.21,0.00103,0.0,0.10129]
[1778100130308,50.33,81331.22,0.21,0.00104,0.0,0.1018]
[1778100132872,50.33,81341.78,0.21,0.00106,0.0,0.10409]
[1778100138365,50.33,81345.62,0.21,0.00107,0.0,0.10493]
[1778100139372,50.33,81353.13,0.21,0.00109,0.0,0.1066]
[1778100141886,50.33,81355.89,0.21,0.0011,0.0,0.10722]
[1778100141987,50.33,81357.0,0.21,0.0011,0.0,0.10747]
[1778100145870,50.33,81355.1,0.21,0.0011,0.0,0.10704]
[1778100145971,50.33,81356.07,0.21,0.0011,0.0,0.10726]
[1778100146617,50.33,81356.07,0.21,0.0011,0.0,0.10726]
[1778100147096,50.33,81356.07,0.21,0.0011,0.0,0.10726]
[1778100149422,50.33,81350.28,0.21,0.00108,0.0,0.10596]
[1778100149975,50.33,81350.28,0.21,0.00108,0.0,0.10596]
[1778100156491,50.33,81352.76,0.21,0.00108,0.0,0.1057]
[1778100157897,50.33,81352.76,0.21,0.00108,0.0,0.1057]
[1778100157998,50.33,81355.4,0.21,0.00109,0.0,0.10628]
[1778100163083,50.33,81348.47,0.21,0.00107,0.0,0.10475]
[1778100168575,50.33,81351.14,0.21,0.00108,0.0,0.10534]
[1778100171596,50.33,81343.18,0.21,0.00106,0.0,0.10359]
[1778100180660,50.33,81346.35,0.21,0.00107,0.0,0.10428]
[1778100185695,50.33,81349.64,0.21,0.00107,0.0,0.10501]
[1778100188717,50.33,81341.9,0.21,0.00106,0.0,0.10331]
[1778100193752,50.33,81345.52,0.21,0.00106,0.0,0.1041]
[1778100199794,50.33,81349.59,0.21,0.00107,0.0,0.105]
[1778100204829,50.33,81349.38,0.21,0.00107,0.0,0.10495]
[1778100209864,50.33,81348.47,0.21,0.00107,0.0,0.10475]
[1778100214900,50.33,81348.69,0.21,0.00106,0.0,0.10399]
[1778100219935,50.33,81346.42,0.21,0.00106,0.0,0.10349]
[1778100225976,50.33,81339.36,0.21,0.00104,0.0,0.10196]
[1778100231013,50.33,81334.16,0.21,0.00103,0.0,0.10085]
[1778100234032,50.33,81326.33,0.21,0.00101,0.0,0.0992]
[1778100241082,50.33,81326.8,0.21,0.00101,0.0,0.0993]
[1778100245202,50.33,81331.15,0.21,0.00102,0.0,0.10021]
[1778100245303,50.33,81342.05,0.21,0.00105,0.0,0.10254]
[1778100252160,50.33,81340.58,0.21,0.00104,0.0,0.10223]
[1778100257194,50.33,81339.98,0.21,0.00104,0.0,0.1021]
[1778100262230,50.33,81342.75,0.21,0.00105,0.0,0.1027]
[1778100268272,50.33,81343.6,0.21,0.00105,0.0,0.10288]
[1778100274314,50.33,81344.15,0.21,0.00105,0.0,0.1022]
[1778100279349,50.33,81341.48,0.21,0.00104,0.0,0.10163]
[1778100284386,50.33,81340.77,0.21,0.00104,0.0,0.10147]
[1778100289421,50.33,81338.95,0.21,0.00103,0.0,0.10109]
[1778100294456,50.33,81341.08,0.21,0.00104,0.0,0.10154]
[1778100299491,50.33,81340.63,0.21,0.00104,0.0,0.10144]
[1778100304079,50.33,81332.92,0.21,0.00102,0.0,0.0998]
[1778100304782,50.33,81332.92,0.21,0.00102,0.0,0.0998]
[1778100304844,50.33,81330.42,0.21,0.00101,0.0,0.09928]
[1778100306542,50.33,81330.49,0.21,0.00101,0.0,0.09929]
[1778100306949,50.33,81330.49,0.21,0.00101,0.0,0.09929]
[1778100307048,50.33,81321.48,0.21,0.00099,0.0,0.09742]
[1778100312582,50.33,81322.53,0.21,0.00099,0.0,0.09763]
[1778100320638,50.33,81323.05,0.21,0.001,0.0,0.09774]
[1778100325675,50.33,81324.82,0.21,0.001,0.0,0.09811]
[1778100328808,50.33,81324.49,0.21,0.001,0.0,0.09804]
[1778100328909,50.33,81325.46,0.21,0.001,0.0,0.09824]
[1778100332724,50.33,81338.6,0.21,0.00102,0.0,0.10022]
[1778100337758,50.33,81341.34,0.21,0.00103,0.0,0.10081]
[1778100342794,50.33,81345.6,0.21,0.00104,0.0,0.10172]
[1778100343552,50.33,81345.6,0.21,0.00104,0.0,0.10172]
[1778100344360,50.33,81347.36,0.21,0.00104,0.0,0.1021]
[1778100349844,50.33,81349.22,0.21,0.00105,0.0,0.1025]
[1778100354879,50.33,81350.11,0.21,0.00105,0.0,0.10269]
[1778100355481,50.33,81350.11,0.21,0.00105,0.0,0.10269]
[1778100355885,50.33,81359.44,0.21,0.00107,0.0,0.10473]
[1778100360920,50.33,81360.73,0.21,0.00108,0.0,0.10501]
[1778100365955,50.33,81359.75,0.21,0.00107,0.0,0.1048]
[1778100371007,50.33,81352.79,0.21,0.00106,0.0,0.10327]
[1778100372014,50.33,81342.66,0.21,0.00103,0.0,0.10109]
[1778100377054,50.33,81342.02,0.21,0.00103,0.0,0.10095]
[1778100382089,50.33,81343.4,0.21,0.00104,0.0,0.10125]
[1778100387123,50.33,81341.21,0.21,0.00103,0.0,0.10078]
[1778100393166,50.33,81342.4,0.21,0.00102,0.0,0.10024]
[1778100398203,50.33,81346.25,0.21,0.00103,0.0,0.10106]
[1778100403235,50.33,81346.33,0.21,0.00103,0.0,0.10108]
[1778100408271,50.33,81346.87,0.21,0.00104,0.0,0.1012]
[1778100414312,50.33,81348.76,0.21,0.00104,0.0,0.1016]
[1778100422368,50.33,81348.02,0.21,0.00104,0.0,0.10144]
[1778100427403,50.33,81347.27,0.21,0.00104,0.0,0.10128]
[1778100429418,50.33,81337.95,0.21,0.00101,0.0,0.0993]
[1778100434452,50.33,81338.48,0.21,0.00102,0.0,0.09941]
[1778100440494,50.33,81337.33,0.21,0.00101,0.0,0.09917]
[1778100446537,50.33,81333.91,0.21,0.00101,0.0,0.09846]
[1778100451571,50.33,81329.61,0.21,0.00099,0.0,0.09679]
[1778100457613,50.33,81328.44,0.21,0.00098,0.0,0.09655]
[1778100462648,50.33,81329.89,0.21,0.00099,0.0,0.09685]
[1778100467683,50.33,81330.14,0.21,0.00099,0.0,0.0969]
[1778100471721,50.33,81300.82,0.21,0.00092,0.0,0.09103]
[1778100476757,50.33,81302.45,0.21,0.00093,0.0,0.09135]
[1778100478770,50.33,81315.97,0.21,0.00096,0.0,0.09402]
[1778100483805,50.33,81312.52,0.21,0.00095,0.0,0.09333]
[1778100489847,50.33,81319.26,0.21,0.00096,0.0,0.09468]
[1778100495455,50.33,81324.15,0.21,0.00098,0.0,0.09568]
[1778100500924,50.33,81325.69,0.21,0.00098,0.0,0.09599]
[1778100506966,50.33,81326.84,0.21,0.00098,0.0,0.09623]
[1778100512004,50.33,81329.21,0.21,0.00098,0.0,0.09595]
[1778100513010,50.33,81309.9,0.21,0.00094,0.0,0.09207]
[1778100514016,50.33,81294.31,0.21,0.0009,0.0,0.08905]
[1778100519051,50.33,81300.66,0.21,0.00092,0.0,0.09027]
[1778100524086,50.33,81300.37,0.21,0.00092,0.0,0.09021]
[1778100526100,50.33,81308.02,0.21,0.00093,0.0,0.09171]
[1778100531135,50.33,81306.23,0.21,0.00093,0.0,0.09135]
[1778100538185,50.33,81303.34,0.21,0.00092,0.0,0.09079]
[1778100543622,50.33,81296.63,0.21,0.00091,0.0,0.08949]
[1778100554296,50.33,81296.23,0.21,0.00091,0.0,0.08942]
[1778100559334,50.33,81292.6,0.21,0.0009,0.0,0.08872]
[1778100564367,50.33,81291.92,0.21,0.0009,0.0,0.08859]
[1778100569403,50.33,81291.78,0.21,0.0009,0.0,0.08857]
[1778100574436,50.33,81297.03,0.21,0.0009,0.0,0.08885]
[1778100578465,50.33,81306.36,0.21,0.00092,0.0,0.09065]
[1778100583500,50.33,81308.95,0.21,0.00093,0.0,0.09115]
[1778100589544,50.33,81310.8,0.21,0.00093,0.0,0.09152]
[1778100591557,50.33,81320.49,0.21,0.00095,0.0,0.09343]
[1778100597599,50.33,81324.04,0.21,0.00096,0.0,0.09415]
[1778100602683,50.33,81319.98,0.21,0.00095,0.0,0.09333]
[1778100608455,50.33,81319.71,0.21,0.00095,0.0,0.09328]
[1778100608556,50.33,81319.5,0.21,0.00095,0.0,0.09324]
[1778100613712,50.33,81321.73,0.21,0.00095,0.0,0.09368]
[1778100618747,50.33,81321.7,0.21,0.00095,0.0,0.09368]
[1778100622774,50.33,81314.25,0.21,0.00094,0.0,0.0922]
[1778100627808,50.33,81315.14,0.21,0.00094,0.0,0.09237]
[1778100632843,50.33,81316.38,0.21,0.00094,0.0,0.09188]
[1778100637879,50.33,81319.12,0.21,0.00094,0.0,0.09242]
[1778100642914,50.33,81314.65,0.21,0.00093,0.0,0.09154]
[1778100647949,50.33,81316.15,0.21,0.00093,0.0,0.09183]
[1778100653554,50.33,81315.9,0.21,0.00093,0.0,0.09178]
[1778100653655,50.33,81315.86,0.21,0.00093,0.0,0.09178]
[1778100659027,50.33,81315.74,0.21,0.00093,0.0,0.09175]
[1778100666677,50.33,81314.54,0.21,0.00093,0.0,0.09152]
[1778100672118,50.33,81313.98,0.21,0.00093,0.0,0.09141]
[1778100679168,50.33,81313.84,0.21,0.00093,0.0,0.09138]
[1778100686816,50.33,81313.25,0.21,0.00093,0.0,0.09126]
[1778100693262,50.33,81313.07,0.21,0.00092,0.0,0.0905]
[1778100700314,50.33,81311.86,0.21,0.00092,0.0,0.09026]
[1778100705349,50.33,81310.65,0.21,0.00092,0.0,0.09003]
[1778100711391,50.33,81310.9,0.21,0.00092,0.0,0.09008]
[1778100716426,50.33,81309.92,0.21,0.00091,0.0,0.08989]
[1778100723476,50.33,81311.29,0.21,0.00092,0.0,0.09015]
[1778100730525,50.33,81311.34,0.21,0.00092,0.0,0.09016]
[1778100737574,50.33,81311.44,0.21,0.00092,0.0,0.09018]
[1778100743615,50.33,81311.28,0.21,0.00092,0.0,0.09015]
[1778100748650,50.33,81311.01,0.21,0.00092,0.0,0.0901]
[1778100753685,50.33,81314.02,0.21,0.00092,0.0,0.08995]
[1778100758724,50.33,81314.08,0.21,0.00092,0.0,0.08997]
[1778100764762,50.33,81313.87,0.21,0.00092,0.0,0.08993]
[1778100769798,50.33,81313.34,0.21,0.00091,0.0,0.08982]
[1778100777853,50.33,81312.91,0.21,0.00091,0.0,0.08974]
[1778100782890,50.33,81312.41,0.21,0.00091,0.0,0.08964]
[1778100787342,50.33,81310.04,0.21,0.00091,0.0,0.08919]
[1778100787372,50.33,81309.61,0.21,0.00091,0.0,0.08911]
[1778100788488,50.33,81309.61,0.21,0.00091,0.0,0.08911]
[1778100788567,50.33,81309.58,0.21,0.00091,0.0,0.0891]
[1778100793964,50.33,81312.73,0.21,0.00091,0.0,0.08971]
[1778100801014,50.33,81313.32,0.21,0.00091,0.0,0.08982]
[1778100804034,50.33,81320.51,0.21,0.00093,0.0,0.09122]
[1778100809070,50.33,81320.21,0.21,0.00093,0.0,0.09116]
[1778100814105,50.33,81324.58,0.21,0.00093,0.0,0.09128]
[1778100819139,50.33,81324.29,0.21,0.00093,0.0,0.09122]
[1778100824176,50.33,81324.43,0.21,0.00093,0.0,0.09125]
[1778100829211,50.33,81323.32,0.21,0.00093,0.0,0.09103]
[1778100834246,50.33,81320.89,0.21,0.00092,0.0,0.09056]
[1778100839281,50.33,81321.57,0.21,0.00092,0.0,0.09069]
[1778100844316,50.33,81321.08,0.21,0.00092,0.0,0.0906]
[1778100847941,50.33,81330.49,0.21,0.00094,0.0,0.09245]
[1778100853379,50.33,81330.39,0.21,0.00094,0.0,0.09243]
[1778100858415,50.33,81328.4,0.21,0.00094,0.0,0.09203]
[1778100860429,50.33,81338.19,0.21,0.00096,0.0,0.09398]
[1778100865463,50.33,81337.95,0.21,0.00096,0.0,0.09394]
[1778100870498,50.33,81338.57,0.21,0.00096,0.0,0.09406]
[1778100875533,50.33,81345.32,0.21,0.00097,0.0,0.09467]
[1778100880569,50.33,81352.96,0.21,0.00099,0.0,0.09623]
[1778100885603,50.33,81353.45,0.21,0.00099,0.0,0.09633]
[1778100890637,50.33,81350.98,0.21,0.00098,0.0,0.09582]
[1778100895678,50.33,81347.71,0.21,0.00097,0.0,0.09515]
[1778100900709,50.33,81344.57,0.21,0.00097,0.0,0.09452]
[1778100905744,50.33,81343.39,0.21,0.00096,0.0,0.09428]
[1778100910782,50.33,81342.71,0.21,0.00096,0.0,0.09414]
[1778100915815,50.33,81343.71,0.21,0.00097,0.0,0.09434]
[1778100920849,50.33,81343.19,0.21,0.00096,0.0,0.09424]
[1778100925884,50.33,81341.92,0.21,0.00096,0.0,0.09398]
[1778100930922,50.33,81359.18,0.21,0.001,0.0,0.09751]
[1778100935956,50.33,81361.68,0.21,0.001,0.0,0.09726]
[1778100938977,50.33,81370.0,0.21,0.00102,0.0,0.099]
[1778100944017,50.33,81363.44,0.21,0.001,0.0,0.09762]
[1778100952069,50.33,81367.29,0.21,0.00101,0.0,0.09843]
[1778100957104,50.33,81369.25,0.21,0.00102,0.0,0.09884]
[1778100962139,50.33,81370.33,0.21,0.00102,0.0,0.09907]
[1778100967175,50.33,81373.0,0.21,0.00103,0.0,0.09963]
[1778100972211,50.33,81376.32,0.21,0.00103,0.0,0.10034]
[1778100977245,50.33,81380.43,0.21,0.00104,0.0,0.10122]
[1778100982280,50.33,81382.17,0.21,0.00105,0.0,0.1016]
[1778100987316,50.33,81381.33,0.21,0.00105,0.0,0.10142]
[1778100992354,50.33,81382.08,0.21,0.00104,0.0,0.10077]
[1778100998994,50.33,81382.85,0.21,0.00104,0.0,0.10094]
[1778101006452,50.33,81383.47,0.21,0.00104,0.0,0.10107]
[1778101011488,50.33,81388.89,0.21,0.00106,0.0,0.10225]
[1778101016522,50.33,81388.15,0.21,0.00105,0.0,0.10208]
[1778101021557,50.33,81386.66,0.21,0.00105,0.0,0.10176]
[1778101025585,50.33,81394.0,0.21,0.00107,0.0,0.10336]
[1778101030621,50.33,81395.65,0.21,0.00107,0.0,0.10372]
[1778101035655,50.33,81395.53,0.21,0.00107,0.0,0.1037]
[1778101040691,50.33,81395.6,0.21,0.00107,0.0,0.10371]
[1778101045725,50.33,81395.06,0.21,0.00107,0.0,0.10359]
[1778101050760,50.33,81395.13,0.21,0.00107,0.0,0.10361]
[1778101052774,50.33,81391.46,0.21,0.00105,0.0,0.10199]
[1778101057902,50.33,81392.74,0.21,0.00106,0.0,0.10227]
[1778101057947,50.33,81392.75,0.21,0.00106,0.0,0.10227]
[1778101063851,50.33,81393.95,0.21,0.00106,0.0,0.10254]
[1778101067880,50.33,81401.99,0.21,0.00108,0.0,0.1043]
[1778101069068,50.33,81401.99,0.21,0.00108,0.0,0.1043]
[1778101069168,50.33,81407.72,0.21,0.00109,0.0,0.10558]
[1778101069767,50.33,81407.72,0.21,0.00109,0.0,0.10558]
[1778101069894,50.33,81407.72,0.21,0.00109,0.0,0.10558]
[1778101074928,50.33,81407.53,0.21,0.00109,0.0,0.10553]
[1778101081978,50.33,81406.59,0.21,0.00109,0.0,0.10532]
[1778101088020,50.33,81407.79,0.21,0.00109,0.0,0.10559]
[1778101093055,50.33,81406.84,0.21,0.00109,0.0,0.10538]
[1778101098094,50.33,81403.8,0.21,0.00108,0.0,0.1047]
[1778101103129,50.33,81403.51,0.21,0.00108,0.0,0.10464]
[1778101110178,50.33,81401.21,0.21,0.00108,0.0,0.10413]
[1778101115213,50.33,81401.17,0.21,0.00107,0.0,0.1033]
[1778101120248,50.33,81401.7,0.21,0.00107,0.0,0.10342]
[1778101125280,50.33,81401.49,0.21,0.00107,0.0,0.10337]
[1778101130318,50.33,81403.74,0.21,0.00107,0.0,0.10386]
[1778101135353,50.33,81397.37,0.21,0.00106,0.0,0.10247]
[1778101140395,50.33,81396.45,0.21,0.00106,0.0,0.10227]
[1778101145429,50.33,81390.93,0.21,0.00104,0.0,0.10107]
[1778101150464,50.33,81389.39,0.21,0.00104,0.0,0.10074]
[1778101154492,50.33,81392.31,0.21,0.00105,0.0,0.10137]
[1778101155498,50.33,81392.74,0.21,0.00105,0.0,0.10146]
[1778101160537,50.33,81394.01,0.21,0.00105,0.0,0.10174]
[1778101165572,50.33,81394.95,0.21,0.00105,0.0,0.10194]
[1778101170607,50.33,81395.27,0.21,0.00105,0.0,0.10201]
[1778101175642,50.33,81395.92,0.21,0.00105,0.0,0.10134]
[1778101181684,50.33,81399.48,0.21,0.00106,0.0,0.10211]
[1778101186722,50.33,81400.76,0.21,0.00106,0.0,0.10239]
[1778101191756,50.33,81405.21,0.21,0.00107,0.0,0.10337]
[1778101196792,50.33,81407.27,0.21,0.00108,0.0,0.10382]
[1778101201826,50.33,81404.42,0.21,0.00107,0.0,0.10319]
[1778101206861,50.33,81412.24,0.21,0.00109,0.0,0.10492]
[1778101213911,50.33,81412.04,0.21,0.00109,0.0,0.10488]
[1778101219954,50.33,81411.11,0.21,0.00108,0.0,0.10467]
[1778101224988,50.33,81418.85,0.21,0.0011,0.0,0.1064]
[1778101230029,50.33,81424.07,0.21,0.00112,0.0,0.10759]
[1778101235065,50.33,81428.35,0.21,0.00112,0.0,0.10772]
[1778101240099,50.33,81427.95,0.21,0.00112,0.0,0.10762]
[1778101245134,50.33,81428.18,0.21,0.00112,0.0,0.10768]
[1778101250170,50.33,81427.22,0.21,0.00112,0.0,0.10746]
[1778101255204,50.33,81426.22,0.21,0.00111,0.0,0.10723]
[1778101261246,50.33,81425.88,0.21,0.00111,0.0,0.10715]
[1778101267288,50.33,81425.15,0.21,0.00111,0.0,0.10699]
[1778101270311,50.33,81410.21,0.21,0.00107,0.0,0.10365]
[1778101274337,50.33,81396.74,0.21,0.00104,0.0,0.10071]
[1778101279373,50.33,81393.85,0.21,0.00103,0.0,0.10009]
[1778101284407,50.33,81395.5,0.21,0.00104,0.0,0.10045]
[1778101290449,50.33,81396.38,0.21,0.00104,0.0,0.10064]
[1778101297498,50.33,81398.2,0.21,0.00104,0.0,0.10022]
[1778101302533,50.33,81402.46,0.21,0.00105,0.0,0.10114]
[1778101307569,50.33,81402.43,0.21,0.00105,0.0,0.10113]
[1778101313610,50.33,81402.16,0.21,0.00105,0.0,0.10107]
[1778101319652,50.33,81402.57,0.21,0.00105,0.0,0.10116]
[1778101324688,50.33,81402.58,0.21,0.00105,0.0,0.10116]
[1778101329723,50.33,81402.75,0.21,0.00105,0.0,0.1012]
[1778101334758,50.33,81402.72,0.21,0.00105,0.0,0.10119]
[1778101341398,50.33,81403.05,0.21,0.00105,0.0,0.10127]
[1778101344829,50.33,81414.13,0.21,0.00108,0.0,0.10369]
[1778101349862,50.33,81423.74,0.21,0.0011,0.0,0.10583]
[1778101354898,50.33,81426.81,0.21,0.0011,0.0,0.10568]
[1778101359932,50.33,81424.27,0.21,0.00109,0.0,0.10511]
[1778101366981,50.33,81422.74,0.21,0.00109,0.0,0.10477]
[1778101370010,50.33,81430.89,0.21,0.00111,0.0,0.1066]
[1778101375040,50.33,81432.5,0.21,0.00111,0.0,0.10696]
[1778101381678,50.33,81430.78,0.21,0.00111,0.0,0.10657]
[1778101388131,50.33,81430.11,0.21,0.00111,0.0,0.10642]
[1778101391152,50.33,81422.44,0.21,0.00109,0.0,0.1047]
[1778101396188,50.33,81423.11,0.21,0.00109,0.0,0.10485]
[1778101401224,50.33,81421.99,0.21,0.00109,0.0,0.1046]
[1778101408272,50.33,81420.24,0.21,0.00108,0.0,0.10421]
[1778101414314,50.33,81420.74,0.21,0.00107,0.0,0.10349]
[1778101419349,50.33,81422.31,0.21,0.00108,0.0,0.10384]
[1778101425391,50.33,81425.45,0.21,0.00109,0.0,0.10454]
[1778101430426,50.33,81425.64,0.21,0.00109,0.0,0.10458]
[1778101440493,50.33,81425.44,0.21,0.00109,0.0,0.10454]
[1778101451573,50.33,81425.35,0.21,0.00109,0.0,0.10452]
[1778101456608,50.33,81427.03,0.21,0.00109,0.0,0.10489]
[1778101462240,50.33,81427.96,0.21,0.00109,0.0,0.1051]
[1778101468693,50.33,81428.33,0.21,0.00109,0.0,0.10518]
[1778101473727,50.33,81428.96,0.21,0.00109,0.0,0.10449]
[1778101478763,50.33,81428.9,0.21,0.00109,0.0,0.10447]
[1778101484805,50.33,81429.25,0.21,0.00109,0.0,0.10455]
[1778101490847,50.33,81428.7,0.21,0.00109,0.0,0.10443]
[1778101502520,50.33,81487.27,0.21,0.00124,0.0,0.11821]
[1778101506961,50.33,81422.96,0.21,0.00107,0.0,0.10316]
[1778101512590,50.33,81424.57,0.21,0.00108,0.0,0.10351]
[1778101518040,50.33,81424.23,0.21,0.00108,0.0,0.10344]
[1778101523073,50.33,81424.76,0.21,0.00108,0.0,0.10355]
[1778101528108,50.33,81426.0,0.21,0.00108,0.0,0.10383]
[1778101535159,50.33,81425.9,0.21,0.00107,0.0,0.10298]
[1778101541199,50.33,81426.19,0.21,0.00107,0.0,0.10304]
[1778101546234,50.33,81426.85,0.21,0.00107,0.0,0.10319]
[1778101552277,50.33,81427.72,0.21,0.00108,0.0,0.10338]
[1778101559329,50.33,81427.32,0.21,0.00107,0.0,0.10329]
[1778101564364,50.33,81429.52,0.21,0.00108,0.0,0.10378]
[1778101569396,50.33,81429.6,0.21,0.00108,0.0,0.1038]
[1778101575437,50.33,81429.15,0.21,0.00108,0.0,0.1037]
[1778101580474,50.33,81428.28,0.21,0.00108,0.0,0.1035]
[1778101585507,50.33,81446.49,0.21,0.00112,0.0,0.1076]
[1778101589535,50.33,81454.8,0.21,0.00114,0.0,0.10951]
[1778101594570,50.33,81455.2,0.21,0.00114,0.0,0.10874]
[1778101599605,50.33,81453.84,0.21,0.00113,0.0,0.10843]
[1778101604640,50.33,81455.39,0.21,0.00114,0.0,0.10879]
[1778101609676,50.33,81454.32,0.21,0.00113,0.0,0.10854]
[1778101614711,50.33,81452.42,0.21,0.00113,0.0,0.1081]
[1778101619745,50.33,81452.88,0.21,0.00113,0.0,0.10821]
[1778101624780,50.33,81452.79,0.21,0.00113,0.0,0.10819]
[1778101630821,50.33,81453.64,0.21,0.00113,0.0,0.10838]
[1778101635857,50.33,81452.07,0.21,0.00113,0.0,0.10802]
[1778101640892,50.33,81452.19,0.21,0.00113,0.0,0.10805]
[1778101646935,50.33,81452.44,0.21,0.00113,0.0,0.10811]
[1778101651969,50.33,81452.74,0.21,0.00112,0.0,0.10732]
[1778101657006,50.33,81453.24,0.21,0.00112,0.0,0.10743]
[1778101658013,50.33,81464.72,0.21,0.00115,0.0,0.11009]
[1778101663651,50.33,81487.14,0.21,0.00121,0.0,0.11544]
[1778101669091,50.33,81485.85,0.21,0.00121,0.0,0.11512]
[1778101674129,50.33,81482.84,0.21,0.0012,0.0,0.11439]
[1778101679163,50.33,81482.97,0.21,0.0012,0.0,0.11442]
[1778101684198,50.33,81483.05,0.21,0.0012,0.0,0.11444]
[1778101691251,50.33,81483.34,0.21,0.0012,0.0,0.11451]
[1778101697293,50.33,81483.2,0.21,0.0012,0.0,0.11448]
[1778101703930,50.33,81483.0,0.21,0.0012,0.0,0.11443]
[1778101709377,50.33,81483.0,0.21,0.0012,0.0,0.11443]
[1778101714413,50.33,81473.82,0.21,0.00117,0.0,0.11135]
[1778101719448,50.33,81469.71,0.21,0.00116,0.0,0.11038]
[1778101724483,50.33,81471.56,0.21,0.00116,0.0,0.11081]
[1778101734141,50.33,81472.59,0.21,0.00117,0.0,0.11106]
[1778101741606,50.33,81474.16,0.21,0.00117,0.0,0.11143]
[1778101750668,50.33,81474.64,0.21,0.00117,0.0,0.11154]
[1778101754697,50.33,81465.2,0.21,0.00115,0.0,0.10933]
[1778101759731,50.33,81476.28,0.21,0.00117,0.0,0.11193]
[1778101764767,50.33,81480.49,0.21,0.00119,0.0,0.11293]
[1778101774421,50.33,81479.46,0.21,0.00117,0.0,0.1118]
[1778101780878,50.33,81477.41,0.21,0.00117,0.0,0.11131]
[1778101788934,50.33,81476.52,0.21,0.00117,0.0,0.1111]
[1778101794562,50.33,81476.24,0.21,0.00117,0.0,0.11104]
[1778101801019,50.33,81475.34,0.21,0.00116,0.0,0.11082]
[1778101804632,50.33,81467.29,0.21,0.00114,0.0,0.10894]
[1778101810083,50.33,81467.58,0.21,0.00114,0.0,0.10901]
[1778101815118,50.33,81467.69,0.21,0.00114,0.0,0.10904]
[1778101821160,50.33,81467.72,0.21,0.00114,0.0,0.10904]
[1778101826195,50.33,81464.68,0.21,0.00114,0.0,0.10834]
[1778101831231,50.33,81450.81,0.21,0.00109,0.0,0.10434]
[1778101837271,50.33,81451.74,0.21,0.00109,0.0,0.10455]
[1778101842307,50.33,81451.34,0.21,0.00109,0.0,0.10446]
[1778101847342,50.33,81449.69,0.21,0.00109,0.0,0.10409]
[1778101852378,50.33,81449.65,0.21,0.00109,0.0,0.10408]
[1778101857412,50.33,81450.35,0.21,0.00109,0.0,0.10424]
[1778101861442,50.33,81441.88,0.21,0.00107,0.0,0.10236]
[1778101866478,50.33,81439.81,0.21,0.00106,0.0,0.10191]
[1778101871512,50.33,81440.23,0.21,0.00106,0.0,0.102]
[1778101876547,50.33,81439.98,0.21,0.00106,0.0,0.10195]
[1778101881583,50.33,81438.45,0.21,0.00106,0.0,0.10161]
[1778101886618,50.33,81435.5,0.21,0.00105,0.0,0.10097]
[1778101891652,50.33,81435.17,0.21,0.00104,0.0,0.10008]
[1778101899708,50.33,81430.16,0.21,0.00103,0.0,0.09901]
[1778101904745,50.33,81426.61,0.21,0.00102,0.0,0.09826]
[1778101907765,50.33,81415.78,0.21,0.001,0.0,0.09599]
[1778101912801,50.33,81413.84,0.21,0.00099,0.0,0.09558]
[1778101917842,50.33,81414.22,0.21,0.00099,0.0,0.09566]
[1778101923885,50.33,81412.31,0.21,0.00099,0.0,0.09527]
[1778101928920,50.33,81412.66,0.21,0.00099,0.0,0.09534]
[1778101935545,50.33,81412.64,0.21,0.00099,0.0,0.09534]
[1778101946041,50.33,81412.58,0.21,0.00099,0.0,0.09532]
[1778101952085,50.33,81411.8,0.21,0.00098,0.0,0.09439]
[1778101953093,50.33,81395.13,0.21,0.00094,0.0,0.09103]
[1778101955107,50.33,81387.66,0.21,0.00093,0.0,0.08956]
[1778101959135,50.33,81379.63,0.21,0.00091,0.0,0.08801]
[1778101960141,50.33,81368.98,0.21,0.00089,0.0,0.08598]
[1778101963163,50.33,81354.63,0.21,0.00086,0.0,0.08332]
[1778101968197,50.33,81351.78,0.21,0.00085,0.0,0.0828]
[1778101973232,50.33,81348.99,0.21,0.00084,0.0,0.0823]
[1778101978267,50.33,81347.67,0.21,0.00084,0.0,0.08206]
[1778101982886,50.33,81304.6,0.21,0.00076,0.0,0.07461]
[1778101987353,50.33,81294.83,0.21,0.00074,0.0,0.073]
[1778101988344,50.33,81285.29,0.21,0.00073,0.0,0.07147]
[1778101993378,50.33,81285.0,0.21,0.00072,0.0,0.07142]
[1778101998413,50.33,81283.99,0.21,0.00072,0.0,0.07126]
[1778102000429,50.33,81295.35,0.21,0.00074,0.0,0.07309]
[1778102001436,50.33,81307.77,0.21,0.00077,0.0,0.07513]
[1778102003025,50.33,81322.56,0.21,0.00079,0.0,0.07764]
[1778102008488,50.33,81326.57,0.21,0.0008,0.0,0.07833]
[1778102013523,50.33,81327.22,0.21,0.0008,0.0,0.07777]
[1778102019565,50.33,81327.27,0.21,0.0008,0.0,0.07778]
[1778102025609,50.33,81328.22,0.21,0.0008,0.0,0.07795]
[1778102030642,50.33,81334.59,0.21,0.00081,0.0,0.07905]
[1778102035677,50.33,81339.48,0.21,0.00082,0.0,0.07991]
[1778102040711,50.33,81338.3,0.21,0.00082,0.0,0.0797]
[1778102047765,50.33,81338.76,0.21,0.00082,0.0,0.07978]
[1778102052799,50.33,81340.74,0.21,0.00082,0.0,0.08013]
[1778102057833,50.33,81341.78,0.21,0.00082,0.0,0.08032]
[1778102062870,50.33,81341.73,0.21,0.00082,0.0,0.08031]
[1778102067905,50.33,81340.05,0.21,0.00082,0.0,0.08001]
[1778102072940,50.33,81340.71,0.21,0.00081,0.0,0.07945]
[1778102077975,50.33,81344.59,0.21,0.00082,0.0,0.08013]
[1778102083590,50.33,81342.71,0.21,0.00082,0.0,0.0798]
[1778102090061,50.33,81342.71,0.21,0.00082,0.0,0.0798]
[1778102096101,50.33,81342.18,0.21,0.00082,0.0,0.07971]
[1778102102143,50.33,81343.2,0.21,0.00082,0.0,0.07989]
[1778102109193,50.33,81346.55,0.21,0.00083,0.0,0.08048]
[1778102114228,50.33,81352.78,0.21,0.00084,0.0,0.08159]
[1778102119263,50.33,81358.59,0.21,0.00085,0.0,0.08264]
[1778102124299,50.33,81361.96,0.21,0.00086,0.0,0.08326]
[1778102129334,50.33,81367.05,0.21,0.00087,0.0,0.0842]
[1778102134368,50.33,81368.57,0.21,0.00086,0.0,0.08377]
[1778102139403,50.33,81370.56,0.21,0.00087,0.0,0.08413]
[1778102144438,50.33,81371.78,0.21,0.00087,0.0,0.08436]
[1778102149473,50.33,81372.85,0.21,0.00087,0.0,0.08456]
[1778102155515,50.33,81373.09,0.21,0.00087,0.0,0.0846]
[1778102160550,50.33,81377.87,0.21,0.00088,0.0,0.0855]
[1778102165585,50.33,81384.36,0.21,0.0009,0.0,0.08672]
[1778102170621,50.33,81385.59,0.21,0.0009,0.0,0.08695]
[1778102176662,50.33,81385.68,0.21,0.0009,0.0,0.08697]
[1778102181697,50.33,81384.45,0.21,0.0009,0.0,0.08674]
[1778102187740,50.33,81383.66,0.21,0.00089,0.0,0.08659]
[1778102189753,50.33,81391.98,0.21,0.00091,0.0,0.08818]
[1778102194789,50.33,81392.12,0.21,0.00091,0.0,0.08747]
[1778102199826,50.33,81392.88,0.21,0.00091,0.0,0.08762]
[1778102203851,50.33,81404.91,0.21,0.00093,0.0,0.08995]
[1778102209893,50.33,81407.31,0.21,0.00094,0.0,0.09042]
[1778102214930,50.33,81408.06,0.21,0.00094,0.0,0.09057]
[1778102219963,50.33,81408.15,0.21,0.00094,0.0,0.09059]
[1778102227012,50.33,81407.73,0.21,0.00094,0.0,0.09051]
[1778102234068,50.33,81407.89,0.21,0.00094,0.0,0.09054]
[1778102239102,50.33,81409.13,0.21,0.00094,0.0,0.09078]
[1778102245144,50.33,81414.18,0.21,0.00095,0.0,0.09179]
[1778102250179,50.33,81413.78,0.21,0.00095,0.0,0.09171]
[1778102255214,50.33,81412.82,0.21,0.00094,0.0,0.09076]
[1778102264278,50.33,81412.18,0.21,0.00094,0.0,0.09063]
[1778102269312,50.33,81405.23,0.21,0.00093,0.0,0.08926]
[1778102274347,50.33,81404.89,0.21,0.00093,0.0,0.0892]
[1778102278375,50.33,81394.39,0.21,0.0009,0.0,0.08717]
[1778102283410,50.33,81393.68,0.21,0.0009,0.0,0.08704]
[1778102288445,50.33,81394.47,0.21,0.0009,0.0,0.08719]
[1778102293480,50.33,81393.2,0.21,0.0009,0.0,0.08694]
[1778102298515,50.33,81390.13,0.21,0.00089,0.0,0.08636]
[1778102303550,50.33,81392.14,0.21,0.0009,0.0,0.08674]
[1778102311606,50.33,81391.19,0.21,0.00089,0.0,0.08584]
[1778102317648,50.33,81391.65,0.21,0.00089,0.0,0.08592]
[1778102320669,50.33,81384.21,0.21,0.00087,0.0,0.08453]
[1778102326711,50.33,81383.87,0.21,0.00087,0.0,0.08446]
[1778102332754,50.33,81384.25,0.21,0.00087,0.0,0.08454]
[1778102337791,50.33,81390.0,0.21,0.00089,0.0,0.08561]
[1778102342826,50.33,81386.16,0.21,0.00088,0.0,0.08489]
[1778102348868,50.33,81385.92,0.21,0.00088,0.0,0.08485]
[1778102355524,50.33,81379.72,0.21,0.00086,0.0,0.0837]
[1778102360953,50.33,81388.74,0.21,0.00088,0.0,0.08537]
[1778102365987,50.33,81392.97,0.21,0.00089,0.0,0.08617]
[1778102371022,50.33,81397.73,0.21,0.00089,0.0,0.08635]
[1778102378071,50.33,81398.31,0.21,0.0009,0.0,0.08646]
[1778102383106,50.33,81401.39,0.21,0.0009,0.0,0.08704]
[1778102389149,50.33,81401.09,0.21,0.0009,0.0,0.08698]
[1778102394183,50.33,81402.43,0.21,0.0009,0.0,0.08724]
[1778102401236,50.33,81400.13,0.21,0.0009,0.0,0.0868]
[1778102408286,50.33,81400.28,0.21,0.0009,0.0,0.08683]
[1778102415331,50.33,81400.18,0.21,0.0009,0.0,0.08681]
[1778102418353,50.33,81392.47,0.21,0.00088,0.0,0.08535]
[1778102426409,50.33,81393.07,0.21,0.00088,0.0,0.08547]
[1778102434465,50.33,81394.15,0.21,0.00088,0.0,0.08495]
[1778102439500,50.33,81394.81,0.21,0.00088,0.0,0.08507]
[1778102444535,50.33,81395.18,0.21,0.00088,0.0,0.08514]
[1778102456625,50.33,81395.19,0.21,0.00088,0.0,0.08514]
[1778102462666,50.33,81395.64,0.21,0.00088,0.0,0.08523]
[1778102467703,50.33,81396.21,0.21,0.00088,0.0,0.08533]
[1778102473743,50.33,81399.98,0.21,0.00089,0.0,0.08604]
[1778102482806,50.33,81399.39,0.21,0.00089,0.0,0.08593]
[1778102489859,50.33,81399.15,0.21,0.00089,0.0,0.08589]
[1778102494890,50.33,81398.26,0.21,0.00088,0.0,0.08499]
[1778102500932,50.33,81398.06,0.21,0.00088,0.0,0.08496]
[1778102506584,50.33,81397.61,0.21,0.00088,0.0,0.08487]
[1778102512011,50.33,81397.83,0.21,0.00088,0.0,0.08491]
[1778102517044,50.33,81398.48,0.21,0.00088,0.0,0.08504]
[1778102522079,50.33,81398.23,0.21,0.00088,0.0,0.08499]
[1778102526724,50.33,81407.75,0.21,0.0009,0.0,0.08679]
[1778102532149,50.33,81411.72,0.21,0.00091,0.0,0.08755]
[1778102537184,50.33,81412.39,0.21,0.00091,0.0,0.08768]
[1778102542219,50.33,81412.44,0.21,0.00091,0.0,0.08769]
[1778102547254,50.33,81415.57,0.21,0.00092,0.0,0.08829]
[1778102551292,50.33,81409.42,0.21,0.0009,0.0,0.08637]
[1778102552299,50.33,81401.71,0.21,0.00088,0.0,0.08492]
[1778102557334,50.33,81399.75,0.21,0.00088,0.0,0.08455]
[1778102565391,50.33,81397.43,0.21,0.00087,0.0,0.08412]
[1778102573446,50.33,81398.51,0.21,0.00087,0.0,0.08432]
[1778102578481,50.33,81392.05,0.21,0.00086,0.0,0.08313]
[1778102585530,50.33,81393.46,0.21,0.00086,0.0,0.08339]
[1778102592579,50.33,81394.27,0.21,0.00087,0.0,0.08354]
[1778102601643,50.33,81391.64,0.21,0.00086,0.0,0.08305]
[1778102607684,50.33,81390.93,0.21,0.00086,0.0,0.08292]
[1778102612719,50.33,81390.74,0.21,0.00085,0.0,0.08218]
[1778102617754,50.33,81389.43,0.21,0.00085,0.0,0.08194]
[1778102622789,50.33,81389.3,0.21,0.00085,0.0,0.08192]
[1778102627824,50.33,81394.96,0.21,0.00086,0.0,0.08295]
[1778102632859,50.33,81397.16,0.21,0.00086,0.0,0.08336]
[1778102638902,50.33,81401.19,0.21,0.00087,0.0,0.0841]
[1778102644943,50.33,81401.36,0.21,0.00087,0.0,0.08413]
[1778102649978,50.33,81401.75,0.21,0.00087,0.0,0.08421]
[1778102656020,50.33,81399.15,0.21,0.00087,0.0,0.08372]
[1778102661055,50.33,81398.95,0.21,0.00087,0.0,0.08369]
[1778102667715,50.33,81396.32,0.21,0.00086,0.0,0.0832]
[1778102673139,50.33,81400.06,0.21,0.00086,0.0,0.08318]
[1778102678176,50.33,81403.74,0.21,0.00087,0.0,0.08386]
[1778102683211,50.33,81403.73,0.21,0.00087,0.0,0.08386]
[1778102688246,50.33,81404.89,0.21,0.00087,0.0,0.08407]
[1778102693281,50.33,81402.38,0.21,0.00087,0.0,0.08361]
[1778102698315,50.33,81402.59,0.21,0.00087,0.0,0.08364]
[1778102703352,50.33,81405.45,0.21,0.00087,0.0,0.08417]
[1778102706377,50.33,81394.66,0.21,0.00085,0.0,0.08219]
[1778102711414,50.33,81390.62,0.21,0.00084,0.0,0.08146]
[1778102718464,50.33,81391.74,0.21,0.00085,0.0,0.08166]
[1778102723498,50.33,81396.19,0.21,0.00085,0.0,0.08247]
[1778102728533,50.33,81395.98,0.21,0.00085,0.0,0.08243]
[1778102733570,50.33,81396.83,0.21,0.00085,0.0,0.08188]
[1778102738603,50.33,81400.25,0.21,0.00086,0.0,0.0825]
[1778102743638,50.33,81403.15,0.21,0.00086,0.0,0.08303]
[1778102748673,50.33,81407.83,0.21,0.00087,0.0,0.0839]
[1778102753709,50.33,81412.39,0.21,0.00088,0.0,0.08475]
[1778102758744,50.33,81416.42,0.21,0.00089,0.0,0.08551]
[1778102763780,50.33,81418.5,0.21,0.00089,0.0,0.0859]
[1778102768815,50.33,81419.32,0.21,0.0009,0.0,0.08606]
[1778102774856,50.33,81418.71,0.21,0.00089,0.0,0.08594]
[1778102778224,50.33,81418.58,0.21,0.00089,0.0,0.08592]
[1778102778885,50.33,81419.65,0.21,0.0009,0.0,0.08612]
[1778102783919,50.33,81425.97,0.21,0.00091,0.0,0.08733]
[1778102788954,50.33,81426.82,0.21,0.00091,0.0,0.08749]
[1778102793989,50.33,81425.4,0.21,0.0009,0.0,0.08648]
[1778102799024,50.33,81427.09,0.21,0.0009,0.0,0.0868]
[1778102804059,50.33,81429.89,0.21,0.00091,0.0,0.08734]
[1778102809094,50.33,81429.03,0.21,0.00091,0.0,0.08717]
[1778102816143,50.33,81430.26,0.21,0.00091,0.0,0.08741]
[1778102821178,50.33,81432.36,0.21,0.00092,0.0,0.08782]
[1778102826218,50.33,81426.12,0.21,0.0009,0.0,0.08662]
[1778102831248,50.33,81425.46,0.21,0.0009,0.0,0.08649]
[1778102837290,50.33,81426.28,0.21,0.0009,0.0,0.08665]
[1778102847362,50.33,81426.96,0.21,0.0009,0.0,0.08678]
[1778102853404,50.33,81427.39,0.21,0.0009,0.0,0.08612]
[1778102859063,50.33,81429.53,0.21,0.0009,0.0,0.08653]
[1778102865488,50.33,81429.29,0.21,0.0009,0.0,0.08648]
[1778102870523,50.33,81427.71,0.21,0.0009,0.0,0.08618]
[1778102876566,50.33,81427.7,0.21,0.0009,0.0,0.08618]
[1778102881601,50.33,81427.82,0.21,0.0009,0.0,0.0862]
[1778102883615,50.33,81419.58,0.21,0.00088,0.0,0.08465]
[1778102888649,50.33,81415.46,0.21,0.00087,0.0,0.08388]
[1778102893684,50.33,81413.76,0.21,0.00087,0.0,0.08356]
[1778102899727,50.33,81412.69,0.21,0.00087,0.0,0.08336]
[1778102904762,50.33,81411.1,0.21,0.00086,0.0,0.08307]
[1778102909797,50.33,81411.84,0.21,0.00087,0.0,0.08321]
[1778102919866,50.33,81413.93,0.21,0.00086,0.0,0.08288]
[1778102924902,50.33,81414.31,0.21,0.00086,0.0,0.08295]
[1778102929936,50.33,81414.82,0.21,0.00086,0.0,0.08304]
[1778102935978,50.33,81415.07,0.21,0.00086,0.0,0.08309]
[1778102941015,50.33,81415.68,0.21,0.00087,0.0,0.0832]
[1778102946052,50.33,81417.62,0.21,0.00087,0.0,0.08356]
[1778102951088,50.33,81419.76,0.21,0.00087,0.0,0.08396]
[1778102957128,50.33,81421.08,0.21,0.00088,0.0,0.0842]
[1778102963171,50.33,81425.42,0.21,0.00089,0.0,0.08501]
[1778102970218,50.33,81425.39,0.21,0.00089,0.0,0.08501]
[1778102980290,50.33,81425.39,0.21,0.00088,0.0,0.08428]
[1778102988345,50.33,81425.01,0.21,0.00088,0.0,0.08421]
[1778102993380,50.33,81427.46,0.21,0.00088,0.0,0.08467]
[1778102998415,50.33,81429.36,0.21,0.00089,0.0,0.08503]
[1778103003450,50.33,81429.13,0.21,0.00089,0.0,0.08498]
[1778103008485,50.33,81427.82,0.21,0.00088,0.0,0.08474]
[1778103013525,50.33,81424.11,0.21,0.00088,0.0,0.08404]
[1778103020192,50.33,81426.08,0.21,0.00088,0.0,0.08441]
[1778103025606,50.33,81425.62,0.21,0.00088,0.0,0.08433]
[1778103038697,50.33,81422.99,0.21,0.00087,0.0,0.08311]
[1778103043735,50.33,81422.47,0.21,0.00087,0.0,0.08302]
[1778103050789,50.33,81422.19,0.21,0.00086,0.0,0.08297]
[1778103053811,50.33,81410.7,0.21,0.00084,0.0,0.08087]
[1778103058847,50.33,81408.67,0.21,0.00084,0.0,0.08051]
[1778103066902,50.33,81409.0,0.21,0.00084,0.0,0.08057]
[1778103072944,50.33,81410.85,0.21,0.00084,0.0,0.0809]
[1778103077978,50.33,81412.88,0.21,0.00085,0.0,0.08127]
[1778103083013,50.33,81413.31,0.21,0.00085,0.0,0.08134]
[1778103089058,50.33,81414.04,0.21,0.00085,0.0,0.08148]
[1778103092078,50.33,81426.41,0.21,0.00087,0.0,0.08303]
[1778103095101,50.33,81437.14,0.21,0.00089,0.0,0.08503]
[1778103100138,50.33,81437.31,0.21,0.00089,0.0,0.08506]
[1778103105541,50.33,81439.74,0.21,0.00089,0.0,0.08552]
[1778103108192,50.33,81449.62,0.21,0.00092,0.0,0.08741]
[1778103113226,50.33,81452.79,0.21,0.00092,0.0,0.08803]
[1778103118261,50.33,81452.34,0.21,0.00092,0.0,0.08794]
[1778103124303,50.33,81450.13,0.21,0.00092,0.0,0.08751]
[1778103129338,50.33,81453.46,0.21,0.00092,0.0,0.08816]
[1778103134373,50.33,81453.51,0.21,0.00092,0.0,0.08817]
[1778103140415,50.33,81453.58,0.21,0.00092,0.0,0.08818]
[1778103145450,50.33,81453.55,0.21,0.00092,0.0,0.08818]
[1778103151108,50.33,81453.7,0.21,0.00092,0.0,0.08745]
[1778103156527,50.33,81452.93,0.21,0.00091,0.0,0.0873]
[1778103161562,50.33,81453.03,0.21,0.00092,0.0,0.08732]
[1778103167604,50.33,81453.31,0.21,0.00092,0.0,0.08738]
[1778103177675,50.33,81453.95,0.21,0.00092,0.0,0.0875]
[1778103185730,50.33,81456.27,0.21,0.00092,0.0,0.08795]
[1778103191388,50.33,81456.28,0.21,0.00092,0.0,0.08795]
[1778103196807,50.33,81456.42,0.21,0.00092,0.0,0.08798]
[1778103201457,50.33,81464.55,0.21,0.00094,0.0,0.08958]
[1778103206878,50.33,81467.68,0.21,0.00095,0.0,0.0902]
[1778103211913,50.33,81470.41,0.21,0.00095,0.0,0.08997]
[1778103216948,50.33,81473.35,0.21,0.00095,0.0,0.09056]
[1778103221986,50.33,81476.87,0.21,0.00096,0.0,0.09126]
[1778103227021,50.33,81486.76,0.21,0.00098,0.0,0.09327]
[1778103232055,50.33,81491.41,0.21,0.00099,0.0,0.09423]
[1778103237092,50.33,81495.28,0.21,0.001,0.0,0.09503]
[1778103242126,50.33,81496.04,0.21,0.00101,0.0,0.09519]
[1778103247417,50.33,81499.06,0.21,0.00101,0.0,0.09582]
[1778103253203,50.33,81500.79,0.21,0.00102,0.0,0.09619]
[1778103257234,50.33,81488.76,0.21,0.00099,0.0,0.09368]
[1778103262267,50.33,81485.71,0.21,0.00098,0.0,0.09305]
[1778103272337,50.33,81486.67,0.21,0.00098,0.0,0.09246]
[1778103277378,50.33,81486.85,0.21,0.00098,0.0,0.0925]
[1778103280399,50.33,81477.71,0.21,0.00095,0.0,0.09065]
[1778103285435,50.33,81477.27,0.21,0.00095,0.0,0.09056]
[1778103289463,50.33,81468.87,0.21,0.00093,0.0,0.0889]
[1778103296513,50.33,81467.35,0.21,0.00093,0.0,0.0886]
[1778103301547,50.33,81466.93,0.21,0.00093,0.0,0.08852]
[1778103304595,50.33,81475.88,0.21,0.00095,0.0,0.09029]
[1778103306588,50.33,81468.16,0.21,0.00093,0.0,0.08876]
[1778103312265,50.33,81467.95,0.21,0.00093,0.0,0.08872]
[1778103317666,50.33,81469.19,0.21,0.00094,0.0,0.08896]
[1778103323745,50.33,81471.66,0.21,0.00094,0.0,0.08945]
[1778103323755,50.33,81471.66,0.21,0.00094,0.0,0.08945]
[1778103329751,50.33,81476.12,0.21,0.00095,0.0,0.09034]
[1778103330757,50.33,81484.03,0.21,0.00097,0.0,0.09193]
[1778103335824,50.33,81488.92,0.21,0.00097,0.0,0.09213]
[1778103335866,50.33,81488.92,0.21,0.00097,0.0,0.09213]
[1778103342475,50.33,81488.41,0.21,0.00097,0.0,0.09203]
[1778103347876,50.33,81491.13,0.21,0.00098,0.0,0.09258]
[1778103352911,50.33,81487.46,0.21,0.00097,0.0,0.09184]
[1778103355522,50.33,81487.09,0.21,0.00097,0.0,0.09176]
[1778103355544,50.33,81487.04,0.21,0.00097,0.0,0.09175]
[1778103362617,50.33,81487.37,0.21,0.00097,0.0,0.09182]
[1778103369026,50.33,81490.97,0.21,0.00098,0.0,0.09255]
[1778103374865,50.33,81490.34,0.21,0.00098,0.0,0.09242]
[1778103380102,50.33,81490.27,0.21,0.00098,0.0,0.09241]
[1778103385137,50.33,81488.96,0.21,0.00097,0.0,0.09214]
[1778103390174,50.33,81493.17,0.21,0.00098,0.0,0.093]
[1778103395211,50.33,81500.81,0.21,0.00099,0.0,0.09377]
[1778103400245,50.33,81502.59,0.21,0.001,0.0,0.09414]
[1778103405280,50.33,81501.91,0.21,0.00099,0.0,0.094]
[1778103412331,50.33,81501.92,0.21,0.00099,0.0,0.094]
[1778103417371,50.33,81499.36,0.21,0.00099,0.0,0.09348]
[1778103422403,50.33,81498.92,0.21,0.00099,0.0,0.09339]
[1778103427437,50.33,81499.59,0.21,0.00099,0.0,0.09352]
[1778103433672,50.33,81495.87,0.21,0.00098,0.0,0.09276]
[1778103439520,50.33,81492.19,0.21,0.00097,0.0,0.09201]
[1778103443549,50.33,81499.2,0.21,0.00099,0.0,0.09344]
[1778103448585,50.33,81500.45,0.21,0.00099,0.0,0.0937]
[1778103454626,50.33,81500.44,0.21,0.00098,0.0,0.0929]
[1778103459661,50.33,81507.67,0.21,0.001,0.0,0.09439]
[1778103464722,50.33,81513.34,0.21,0.00101,0.0,0.09558]
[1778103469732,50.33,81513.84,0.21,0.00101,0.0,0.09568]
[1778103474767,50.33,81515.14,0.21,0.00102,0.0,0.09596]
[1778103475907,50.33,81511.48,0.21,0.00101,0.0,0.09519]
[1778103476781,50.33,81511.48,0.21,0.00101,0.0,0.09519]
[1778103481816,50.33,81518.31,0.21,0.00103,0.0,0.09663]
[1778103482825,50.33,81526.92,0.21,0.00105,0.0,0.09847]
[1778103486852,50.33,81534.08,0.21,0.00106,0.0,0.10003]
[1778103491887,50.33,81533.0,0.21,0.00106,0.0,0.09979]
[1778103496922,50.33,81533.43,0.21,0.00106,0.0,0.09989]
[1778103501241,50.33,81533.8,0.21,0.00106,0.0,0.09997]
[1778103501301,50.33,81536.28,0.21,0.00107,0.0,0.10051]
[1778103503616,50.33,81544.94,0.21,0.00109,0.0,0.10243]
[1778103505986,50.33,81535.86,0.21,0.00107,0.0,0.10042]
[1778103507033,50.33,81535.86,0.21,0.00107,0.0,0.10042]
[1778103507097,50.33,81527.57,0.21,0.00105,0.0,0.09861]
[1778103513870,50.33,81536.3,0.21,0.00106,0.0,0.09967]
[1778103514042,50.33,81536.3,0.21,0.00106,0.0,0.09967]
[1778103519078,50.33,81537.39,0.21,0.00106,0.0,0.09991]
[1778103524112,50.33,81541.95,0.21,0.00108,0.0,0.10091]
[1778103529148,50.33,81543.49,0.21,0.00108,0.0,0.10125]
[1778103534182,50.33,81546.25,0.21,0.00109,0.0,0.10187]
[1778103539217,50.33,81549.61,0.21,0.0011,0.0,0.10262]
[1778103544252,50.33,81553.12,0.21,0.0011,0.0,0.1034]
[1778103549290,50.33,81557.12,0.21,0.00112,0.0,0.10431]
[1778103554322,50.33,81558.96,0.21,0.00112,0.0,0.10473]
[1778103559357,50.33,81557.67,0.21,0.00112,0.0,0.10444]
[1778103567491,50.33,81555.1,0.21,0.00111,0.0,0.10385]
[1778103573457,50.33,81561.63,0.21,0.00112,0.0,0.10446]
[1778103575470,50.33,81569.25,0.21,0.00114,0.0,0.10621]
[1778103577483,50.33,81577.17,0.21,0.00116,0.0,0.10806]
[1778103582521,50.33,81582.42,0.21,0.00117,0.0,0.10929]
[1778103588561,50.33,81583.41,0.21,0.00118,0.0,0.10953]
[1778103590574,50.33,81573.89,0.21,0.00115,0.0,0.10729]
[1778103595609,50.33,81573.55,0.21,0.00115,0.0,0.10721]
[1778103600644,50.33,81575.05,0.21,0.00115,0.0,0.10756]
[1778103602658,50.33,81586.18,0.21,0.00118,0.0,0.11019]
[1778103604686,50.33,81579.01,0.21,0.00116,0.0,0.10849]
[1778103608727,50.33,81565.06,0.21,0.00113,0.0,0.10525]
[1778103609726,50.33,81556.79,0.21,0.00111,0.0,0.10336]
[1778103613753,50.33,81549.04,0.21,0.00108,0.0,0.10163]
[1778103618789,50.33,81553.27,0.21,0.0011,0.0,0.10257]
[1778103623824,50.33,81559.49,0.21,0.00111,0.0,0.10398]
[1778103628859,50.33,81559.22,0.21,0.00111,0.0,0.10391]
[1778103633894,50.33,81559.69,0.21,0.0011,0.0,0.10315]
[1778103639936,50.33,81561.7,0.21,0.00111,0.0,0.1036]
[1778103644970,50.33,81565.1,0.21,0.00112,0.0,0.10438]
[1778103650011,50.33,81569.88,0.21,0.00113,0.0,0.10547]
[1778103656048,50.33,81572.47,0.21,0.00114,0.0,0.10607]
[1778103661085,50.33,81575.26,0.21,0.00114,0.0,0.10671]
[1778103666117,50.33,81575.03,0.21,0.00114,0.0,0.10666]
[1778103671152,50.33,81574.31,0.21,0.00114,0.0,0.10649]
[1778103676188,50.33,81576.39,0.21,0.00115,0.0,0.10698]
[1778103684890,50.33,81576.37,0.21,0.00115,0.0,0.10697]
[1778103690287,50.33,81574.09,0.21,0.00114,0.0,0.10644]
[1778103691292,50.33,81563.97,0.21,0.00111,0.0,0.10325]
[1778103696327,50.33,81557.21,0.21,0.00109,0.0,0.10173]
[1778103701362,50.33,81550.96,0.21,0.00107,0.0,0.10035]
[1778103708412,50.33,81550.54,0.21,0.00107,0.0,0.10025]
[1778103713447,50.33,81545.17,0.21,0.00106,0.0,0.09908]
[1778103719489,50.33,81539.82,0.21,0.00104,0.0,0.09792]
[1778103724524,50.33,81543.01,0.21,0.00105,0.0,0.09861]
[1778103728568,50.33,81551.5,0.21,0.00107,0.0,0.10047]
[1778103733599,50.33,81554.51,0.21,0.00108,0.0,0.10113]
[1778103738634,50.33,81560.94,0.21,0.0011,0.0,0.10256]
[1778103743671,50.33,81565.12,0.21,0.00111,0.0,0.10351]
[1778103748705,50.33,81565.26,0.21,0.00111,0.0,0.10354]
[1778103753739,50.33,81566.51,0.21,0.0011,0.0,0.10295]
[1778103757768,50.33,81573.55,0.21,0.00112,0.0,0.10455]
[1778103762802,50.33,81574.96,0.21,0.00113,0.0,0.10487]
[1778103767838,50.33,81581.12,0.21,0.00114,0.0,0.10629]
[1778103772872,50.33,81581.04,0.21,0.00114,0.0,0.10627]
[1778103777910,50.33,81581.71,0.21,0.00114,0.0,0.10643]
[1778103783953,50.33,81582.73,0.21,0.00115,0.0,0.10666]
[1778103788994,50.33,81581.98,0.21,0.00114,0.0,0.10649]
[1778103794029,50.33,81581.86,0.21,0.00114,0.0,0.10646]
[1778103799064,50.33,81586.56,0.21,0.00116,0.0,0.10756]
[1778103804100,50.33,81592.99,0.21,0.00117,0.0,0.10907]
[1778103809136,50.33,81600.48,0.21,0.0012,0.0,0.11086]
[1778103814170,50.33,81601.71,0.21,0.00119,0.0,0.11024]
[1778103819209,50.33,81602.31,0.21,0.00119,0.0,0.11038]
[1778103824239,50.33,81602.18,0.21,0.00119,0.0,0.11035]
[1778103829274,50.33,81601.66,0.21,0.00119,0.0,0.11022]
[1778103831289,50.33,81594.34,0.21,0.00117,0.0,0.10848]
[1778103833302,50.33,81587.49,0.21,0.00115,0.0,0.10687]
[1778103838337,50.33,81591.75,0.21,0.00116,0.0,0.10787]
[1778103843590,50.33,81590.72,0.21,0.00116,0.0,0.10763]
[1778103849415,50.33,81587.88,0.21,0.00115,0.0,0.10697]
[1778103852539,50.33,81577.67,0.21,0.00112,0.0,0.10461]
[1778103858478,50.33,81574.69,0.21,0.00112,0.0,0.10393]
[1778103863513,50.33,81572.24,0.21,0.00111,0.0,0.10337]
[1778103866918,50.33,81572.66,0.21,0.00111,0.0,0.10347]
[1778103867019,50.33,81572.69,0.21,0.00111,0.0,0.10347]
[1778103872578,50.33,81570.49,0.21,0.0011,0.0,0.10211]
[1778103874590,50.33,81560.32,0.21,0.00107,0.0,0.09985]
[1778103877612,50.33,81551.28,0.21,0.00105,0.0,0.09788]
[1778103880228,50.33,81561.87,0.21,0.00107,0.0,0.10019]
[1778103884167,50.33,81568.07,0.21,0.00109,0.0,0.10157]
[1778103884662,50.33,81568.48,0.21,0.00109,0.0,0.10166]
[1778103890703,50.33,81569.82,0.21,0.00109,0.0,0.10196]
[1778103893724,50.33,81561.35,0.21,0.00107,0.0,0.10008]
[1778103898899,50.33,81557.35,0.21,0.00106,0.0,0.0992]
[1778103904801,50.33,81553.64,0.21,0.00105,0.0,0.0984]
[1778103909856,50.33,81550.67,0.21,0.00104,0.0,0.09775]
[1778103915879,50.33,81547.72,0.21,0.00104,0.0,0.09712]
[1778103920899,50.33,81545.54,0.21,0.00103,0.0,0.09665]
[1778103925928,50.33,81543.57,0.21,0.00103,0.0,0.09623]
[1778103931550,50.33,81540.83,0.21,0.00102,0.0,0.09565]
[1778103936785,50.33,81547.32,0.21,0.00103,0.0,0.0962]
[1778103945082,50.33,81546.89,0.21,0.00103,0.0,0.09611]
[1778103956788,50.33,81546.71,0.21,0.00103,0.0,0.09608]
[1778103963207,50.33,81545.37,0.21,0.00102,0.0,0.09579]
[1778103968243,50.33,81538.76,0.21,0.00101,0.0,0.0944]
[1778103973277,50.33,81536.95,0.21,0.001,0.0,0.09402]
[1778103978316,50.33,81536.51,0.21,0.001,0.0,0.09393]
[1778103983347,50.33,81535.98,0.21,0.001,0.0,0.09382]
[1778103988382,50.33,81534.71,0.21,0.001,0.0,0.09356]
[1778103993423,50.33,81533.93,0.21,0.00099,0.0,0.09259]
[1778103998453,50.33,81530.92,0.21,0.00098,0.0,0.09197]
[1778104003487,50.33,81530.11,0.21,0.00098,0.0,0.09181]
[1778104008524,50.33,81530.28,0.21,0.00098,0.0,0.09184]
[1778104013990,50.33,81527.2,0.21,0.00097,0.0,0.09122]
[1778104021615,50.33,81528.47,0.21,0.00097,0.0,0.09147]
[1778104027283,50.33,81522.84,0.21,0.00096,0.0,0.09034]
[1778104029682,50.33,81511.35,0.21,0.00093,0.0,0.08805]
[1778104034719,50.33,81505.21,0.21,0.00092,0.0,0.08685]
[1778104037352,50.33,81515.99,0.21,0.00094,0.0,0.08897]
[1778104043781,50.33,81519.27,0.21,0.00095,0.0,0.08962]
[1778104048816,50.33,81519.81,0.21,0.00095,0.0,0.08973]
[1778104055866,50.33,81519.46,0.21,0.00094,0.0,0.08888]
[1778104061909,50.33,81517.27,0.21,0.00094,0.0,0.08845]
[1778104067950,50.33,81517.07,0.21,0.00094,0.0,0.08841]
[1778104072985,50.33,81518.13,0.21,0.00094,0.0,0.08862]
[1778104074274,50.33,81528.64,0.21,0.00097,0.0,0.09072]
[1778104081042,50.33,81532.34,0.21,0.00097,0.0,0.09147]
[1778104087083,50.33,81533.35,0.21,0.00098,0.0,0.09167]
[1778104092119,50.33,81536.56,0.21,0.00098,0.0,0.09233]
[1778104097153,50.33,81538.28,0.21,0.00099,0.0,0.09268]
[1778104102190,50.33,81538.3,0.21,0.00099,0.0,0.09269]
[1778104107224,50.33,81539.13,0.21,0.00099,0.0,0.09286]
[1778104112258,50.33,81540.25,0.21,0.00098,0.0,0.09228]
[1778104112846,50.33,81540.25,0.21,0.00098,0.0,0.09228]
[1778104113266,50.33,81540.45,0.21,0.00099,0.0,0.09232]
[1778104118301,50.33,81540.85,0.21,0.00099,0.0,0.09241]
[1778104123336,50.33,81540.48,0.21,0.00099,0.0,0.09233]
[1778104128370,50.33,81536.04,0.21,0.00097,0.0,0.09142]
[1778104133405,50.33,81536.98,0.21,0.00098,0.0,0.09161]
[1778104139446,50.33,81537.34,0.21,0.00098,0.0,0.09169]
[1778104144486,50.33,81539.67,0.21,0.00098,0.0,0.09216]
[1778104146502,50.33,81549.29,0.21,0.00101,0.0,0.09416]
[1778104148514,50.33,81557.32,0.21,0.00103,0.0,0.09585]
[1778104149972,50.33,81560.36,0.21,0.00103,0.0,0.09649]
[1778104150525,50.33,81560.31,0.21,0.00103,0.0,0.09648]
[1778104151742,50.33,81561.9,0.21,0.00104,0.0,0.09682]
[1778104152542,50.33,81564.16,0.21,0.00104,0.0,0.09731]
[1778104152884,50.33,81564.16,0.21,0.00104,0.0,0.09731]
[1778104153549,50.33,81572.53,0.21,0.00106,0.0,0.09913]
[1778104155563,50.33,81581.52,0.21,0.00109,0.0,0.10111]
[1778104157095,50.33,81581.52,0.21,0.00109,0.0,0.10111]
[1778104157161,50.33,81571.22,0.21,0.00106,0.0,0.09884]
[1778104161172,50.33,81569.4,0.21,0.00106,0.0,0.09844]
[1778104161274,50.33,81567.54,0.21,0.00105,0.0,0.09804]
[1778104166640,50.33,81566.05,0.21,0.00105,0.0,0.09772]
[1778104169661,50.33,81559.03,0.21,0.00103,0.0,0.09621]
[1778104178336,50.33,81558.95,0.21,0.00102,0.0,0.09537]
[1778104183760,50.33,81557.13,0.21,0.00102,0.0,0.09498]
[1778104189801,50.33,81554.94,0.21,0.00101,0.0,0.09452]
[1778104192939,50.33,81554.94,0.21,0.00101,0.0,0.09452]
[1778104193040,50.33,81554.93,0.21,0.00101,0.0,0.09452]
[1778104198476,50.33,81555.43,0.21,0.00101,0.0,0.09462]
[1778104198753,50.33,81555.43,0.21,0.00101,0.0,0.09462]
[1778104198843,50.33,81555.43,0.21,0.00101,0.0,0.09462]
[1778104203903,50.33,81546.12,0.21,0.00099,0.0,0.09269]
[1778104208945,50.33,81542.72,0.21,0.00098,0.0,0.09199]
[1778104213988,50.33,81538.69,0.21,0.00097,0.0,0.09117]
[1778104214997,50.33,81531.48,0.21,0.00096,0.0,0.08971]
[1778104218625,50.33,81546.68,0.21,0.00099,0.0,0.0928]
[1778104223051,50.33,81554.83,0.21,0.00101,0.0,0.0945]
[1778104225067,50.33,81564.16,0.21,0.00103,0.0,0.09647]
[1778104226008,50.33,81564.16,0.21,0.00103,0.0,0.09647]
[1778104226076,50.33,81577.56,0.21,0.00107,0.0,0.09938]
[1778104231109,50.33,81570.28,0.21,0.00104,0.0,0.09695]
[1778104236146,50.33,81564.59,0.21,0.00103,0.0,0.09573]
[1778104241183,50.33,81564.35,0.21,0.00103,0.0,0.09568]
[1778104246216,50.33,81563.99,0.21,0.00102,0.0,0.09561]
[1778104251251,50.33,81564.17,0.21,0.00103,0.0,0.09564]
[1778104256286,50.33,81565.71,0.21,0.00103,0.0,0.09597]
[1778104261322,50.33,81569.11,0.21,0.00104,0.0,0.0967]
[1778104266356,50.33,81569.66,0.21,0.00104,0.0,0.09682]
[1778104271391,50.33,81570.75,0.21,0.00104,0.0,0.09705]
[1778104276427,50.33,81571.93,0.21,0.00104,0.0,0.0973]
[1778104281461,50.33,81572.35,0.21,0.00105,0.0,0.09739]
[1778104287502,50.33,81572.25,0.21,0.00105,0.0,0.09737]
[1778104294553,50.33,81572.66,0.21,0.00104,0.0,0.09662]
[1778104299589,50.33,81571.82,0.21,0.00104,0.0,0.09644]
[1778104304629,50.33,81571.52,0.21,0.00103,0.0,0.09638]
[1778104309660,50.33,81570.5,0.21,0.00103,0.0,0.09616]
[1778104314694,50.33,81567.33,0.21,0.00102,0.0,0.09549]
[1778104319729,50.33,81562.06,0.21,0.00101,0.0,0.09437]
[1778104324767,50.33,81559.31,0.21,0.001,0.0,0.0938]
[1778104331813,50.33,81559.73,0.21,0.00101,0.0,0.09389]
[1778104336849,50.33,81565.78,0.21,0.00102,0.0,0.09516]
[1778104341886,50.33,81573.05,0.21,0.00104,0.0,0.09671]
[1778104347938,50.33,81574.96,0.21,0.00104,0.0,0.09712]
[1778104352973,50.33,81577.68,0.21,0.00104,0.0,0.09686]
[1778104358007,50.33,81578.07,0.21,0.00104,0.0,0.09694]
[1778104362900,50.33,81579.6,0.21,0.00105,0.0,0.09727]
[1778104363001,50.33,81579.73,0.21,0.00105,0.0,0.0973]
[1778104368077,50.33,81581.2,0.21,0.00105,0.0,0.09762]
[1778104373113,50.33,81581.82,0.21,0.00105,0.0,0.09775]
[1778104378147,50.33,81583.36,0.21,0.00106,0.0,0.09809]
[1778104383184,50.33,81585.41,0.21,0.00106,0.0,0.09853]
[1778104388217,50.33,81586.09,0.21,0.00106,0.0,0.09868]
[1778104394259,50.33,81587.75,0.21,0.00107,0.0,0.09905]
[1778104399294,50.33,81589.92,0.21,0.00107,0.0,0.09952]
[1778104404329,50.33,81594.91,0.21,0.00109,0.0,0.10063]
[1778104409364,50.33,81599.86,0.21,0.0011,0.0,0.10173]
[1778104414399,50.33,81598.4,0.21,0.00108,0.0,0.10054]
[1778104420442,50.33,81597.88,0.21,0.00108,0.0,0.10042]
[1778104426483,50.33,81597.79,0.21,0.00108,0.0,0.1004]
[1778104431519,50.33,81597.2,0.21,0.00108,0.0,0.10027]
[1778104440581,50.33,81597.83,0.21,0.00108,0.0,0.10041]
[1778104446624,50.33,81598.93,0.21,0.00109,0.0,0.10065]
[1778104451660,50.33,81599.87,0.21,0.00109,0.0,0.10086]
[1778104457705,50.33,81599.51,0.21,0.00109,0.0,0.10078]
[1778104462736,50.33,81598.57,0.21,0.00109,0.0,0.10057]
[1778104467771,50.33,81600.67,0.21,0.00109,0.0,0.10104]
[1778104472090,50.33,81601.15,0.21,0.00108,0.0,0.10028]
[1778104472806,50.33,81601.05,0.21,0.00108,0.0,0.10026]
[1778104477841,50.33,81600.41,0.21,0.00108,0.0,0.10012]
[1778104481870,50.33,81582.63,0.21,0.00104,0.0,0.09624]
[1778104486904,50.33,81578.22,0.21,0.00102,0.0,0.0953]
[1778104491939,50.33,81578.98,0.21,0.00103,0.0,0.09547]
[1778104497981,50.33,81579.27,0.21,0.00103,0.0,0.09553]
[1778104503016,50.33,81578.55,0.21,0.00103,0.0,0.09537]
[1778104508051,50.33,81577.9,0.21,0.00102,0.0,0.09524]
[1778104512192,50.33,81578.37,0.21,0.00103,0.0,0.09534]
[1778104512867,50.33,81578.37,0.21,0.00103,0.0,0.09534]
[1778104512257,50.33,81576.73,0.21,0.00102,0.0,0.09499]
[1778104513089,50.33,81576.82,0.21,0.00102,0.0,0.09501]
[1778104515782,50.33,81576.01,0.21,0.00102,0.0,0.09484]
[1778104515839,50.33,81575.99,0.21,0.00102,0.0,0.09483]
[1778104521143,50.33,81575.8,0.21,0.00102,0.0,0.09479]
[1778104527184,50.33,81572.62,0.21,0.00101,0.0,0.09412]
[1778104532221,50.33,81572.84,0.21,0.001,0.0,0.09335]
[1778104537255,50.33,81577.4,0.21,0.00101,0.0,0.0943]
[1778104544304,50.33,81579.76,0.21,0.00102,0.0,0.0948]
[1778104550983,50.33,81579.59,0.21,0.00102,0.0,0.09476]
[1778104558061,50.33,81579.59,0.21,0.00102,0.0,0.09476]
[1778104558138,50.33,81579.6,0.21,0.00102,0.0,0.09477]
[1778104563438,50.33,81580.41,0.21,0.00102,0.0,0.09494]
[1778104564445,50.33,81572.44,0.21,0.001,0.0,0.09326]
[1778104571495,50.33,81568.18,0.21,0.00099,0.0,0.09238]
[1778104574421,50.33,81567.68,0.21,0.00099,0.0,0.09228]
[1778104574966,50.33,81567.68,0.21,0.00099,0.0,0.09228]
[1778104577920,50.33,81567.31,0.21,0.00099,0.0,0.0922]
[1778104577927,50.33,81567.03,0.21,0.00099,0.0,0.09214]
[1778104585592,50.33,81571.05,0.21,0.001,0.0,0.09298]
[1778104587404,50.33,81571.13,0.21,0.001,0.0,0.09299]
[1778104587606,50.33,81571.14,0.21,0.001,0.0,0.09299]
[1778104592643,50.33,81567.92,0.21,0.00098,0.0,0.09152]
[1778104597677,50.33,81566.47,0.21,0.00098,0.0,0.09122]
[1778104607747,50.33,81565.78,0.21,0.00098,0.0,0.09108]
[1778104609761,50.33,81558.34,0.21,0.00096,0.0,0.08957]
[1778104614806,50.33,81556.89,0.21,0.00096,0.0,0.08928]
[1778104621478,50.33,81556.53,0.21,0.00096,0.0,0.08921]
[1778104627896,50.33,81557.18,0.21,0.00096,0.0,0.08934]
[1778104634945,50.33,81557.5,0.21,0.00096,0.0,0.08941]
[1778104640987,50.33,81557.61,0.21,0.00096,0.0,0.08943]
[1778104647030,50.33,81557.29,0.21,0.00096,0.0,0.08936]
[1778104654077,50.33,81557.15,0.21,0.00095,0.0,0.08855]
[1778104661758,50.33,81557.19,0.21,0.00095,0.0,0.08855]
[1778104667167,50.33,81557.22,0.21,0.00095,0.0,0.08856]
[1778104672205,50.33,81556.99,0.21,0.00095,0.0,0.08851]
[1778104677240,50.33,81557.09,0.21,0.00095,0.0,0.08853]
[1778104682275,50.33,81555.53,0.21,0.00094,0.0,0.08822]
[1778104689324,50.33,81553.89,0.21,0.00094,0.0,0.0879]
[1778104696373,50.33,81552.84,0.21,0.00094,0.0,0.08769]
[1778104702043,50.33,81552.29,0.21,0.00094,0.0,0.08758]
[1778104708460,50.33,81551.87,0.21,0.00094,0.0,0.0875]
[1778104715508,50.33,81551.2,0.21,0.00093,0.0,0.08659]
[1778104717522,50.33,81543.62,0.21,0.00091,0.0,0.08512]
[1778104722556,50.33,81536.95,0.21,0.0009,0.0,0.08385]
[1778104727595,50.33,81519.51,0.21,0.00086,0.0,0.0806]
[1778104732630,50.33,81519.42,0.21,0.00086,0.0,0.08058]
[1778104737666,50.33,81519.34,0.21,0.00086,0.0,0.08057]
[1778104744716,50.33,81519.23,0.21,0.00086,0.0,0.08055]
[1778104749757,50.33,81513.94,0.21,0.00085,0.0,0.07958]
[1778104754786,50.33,81507.34,0.21,0.00083,0.0,0.0784]
[1778104760828,50.33,81502.6,0.21,0.00082,0.0,0.07755]
[1778104770899,50.33,81502.77,0.21,0.00082,0.0,0.07758]
[1778104776940,50.33,81503.13,0.21,0.00082,0.0,0.07694]
[1778104781975,50.33,81503.39,0.21,0.00082,0.0,0.07699]
[1778104786004,50.33,81511.57,0.21,0.00083,0.0,0.07844]
[1778104792679,50.33,81512.14,0.21,0.00083,0.0,0.07854]
[1778104798088,50.33,81521.2,0.21,0.00085,0.0,0.08018]
[1778104803125,50.33,81508.69,0.21,0.00083,0.0,0.07792]
[1778104805139,50.33,81517.72,0.21,0.00085,0.0,0.07955]
[1778104810190,50.33,81514.29,0.21,0.00084,0.0,0.07893]
[1778104810908,50.33,81514.29,0.21,0.00084,0.0,0.07893]
[1778104811180,50.33,81511.47,0.21,0.00083,0.0,0.07842]
[1778104816214,50.33,81505.57,0.21,0.00082,0.0,0.07737]
[1778104819238,50.33,81490.84,0.21,0.00079,0.0,0.07481]
[1778104824270,50.33,81483.04,0.21,0.00078,0.0,0.07348]
[1778104829306,50.33,81477.15,0.21,0.00077,0.0,0.07249]
[1778104835982,50.33,81477.34,0.21,0.00076,0.0,0.07186]
[1778104839377,50.33,81491.37,0.21,0.00079,0.0,0.07421]
[1778104844412,50.33,81497.3,0.21,0.0008,0.0,0.07523]
[1778104849448,50.33,81485.66,0.21,0.00077,0.0,0.07325]
[1778104854483,50.33,81480.56,0.21,0.00076,0.0,0.07239]
[1778104859518,50.33,81480.54,0.21,0.00076,0.0,0.07239]
[1778104864554,50.33,81480.08,0.21,0.00076,0.0,0.07231]
[1778104869588,50.33,81481.04,0.21,0.00077,0.0,0.07247]
[1778104874623,50.33,81470.97,0.21,0.00075,0.0,0.07081]
[1778104879658,50.33,81483.3,0.21,0.00077,0.0,0.07285]
[1778104883687,50.33,81497.22,0.21,0.0008,0.0,0.07521]
[1778104888722,50.33,81487.04,0.21,0.00078,0.0,0.07348]
[1778104893756,50.33,81487.24,0.21,0.00077,0.0,0.07283]
[1778104900805,50.33,81487.81,0.21,0.00077,0.0,0.07293]
[1778104905841,50.33,81478.05,0.21,0.00075,0.0,0.07131]
[1778104910876,50.33,81474.83,0.21,0.00075,0.0,0.07078]
[1778104915910,50.33,81472.75,0.21,0.00074,0.0,0.07044]
[1778104920946,50.33,81466.0,0.21,0.00073,0.0,0.06935]
[1778104925983,50.33,81464.56,0.21,0.00073,0.0,0.06912]
[1778104929447,50.33,81454.54,0.21,0.00071,0.0,0.06753]
[1778104929528,50.33,81453.75,0.21,0.00071,0.0,0.06741]
[1778104935045,50.33,81452.92,0.21,0.00071,0.0,0.06728]
[1778104940081,50.33,81452.84,0.21,0.00071,0.0,0.06727]
[1778104945115,50.33,81455.3,0.21,0.00071,0.0,0.06765]
[1778104951159,50.33,81455.14,0.21,0.0007,0.0,0.067]
[1778104957200,50.33,81454.99,0.21,0.0007,0.0,0.06697]
[1778104962235,50.33,81453.62,0.21,0.0007,0.0,0.06676]
[1778104967270,50.33,81451.95,0.21,0.0007,0.0,0.0665]
[1778104971298,50.33,81460.41,0.21,0.00071,0.0,0.06782]
[1778104972306,50.33,81468.62,0.21,0.00073,0.0,0.06912]
[1778104975327,50.33,81475.94,0.21,0.00074,0.0,0.0703]
[1778104979354,50.33,81486.81,0.21,0.00076,0.0,0.07209]
[1778104982376,50.33,81478.7,0.21,0.00075,0.0,0.07075]
[1778104984389,50.33,81486.5,0.21,0.00076,0.0,0.07204]
[1778104989429,50.33,81493.29,0.21,0.00078,0.0,0.07317]
[1778104995466,50.33,81494.05,0.21,0.00078,0.0,0.0733]
[1778105000501,50.33,81493.69,0.21,0.00078,0.0,0.07324]
[1778105005537,50.33,81495.99,0.21,0.00078,0.0,0.07363]
[1778105010574,50.33,81492.28,0.21,0.00077,0.0,0.073]
[1778105012587,50.33,81486.88,0.21,0.00076,0.0,0.07143]
[1778105017622,50.33,81482.55,0.21,0.00075,0.0,0.07072]
[1778105021654,50.33,81475.4,0.21,0.00073,0.0,0.06956]
[1778105027342,50.33,81466.36,0.21,0.00072,0.0,0.06812]
[1778105032726,50.33,81465.72,0.21,0.00072,0.0,0.06802]
[1778105034742,50.33,81458.33,0.21,0.0007,0.0,0.06686]
[1778105039777,50.33,81450.67,0.21,0.00069,0.0,0.06568]
[1778105044814,50.33,81449.7,0.21,0.00069,0.0,0.06553]
[1778105049846,50.33,81449.7,0.21,0.00069,0.0,0.06553]
[1778105054881,50.33,81461.68,0.21,0.00071,0.0,0.06738]
[1778105059916,50.33,81462.31,0.21,0.00071,0.0,0.06748]
[1778105065959,50.33,81461.92,0.21,0.00071,0.0,0.06742]
[1778105072002,50.33,81462.34,0.21,0.0007,0.0,0.06685]
[1778105074015,50.33,81446.49,0.21,0.00068,0.0,0.06443]
[1778105079050,50.33,81444.83,0.21,0.00067,0.0,0.06418]
[1778105084085,50.33,81446.2,0.21,0.00068,0.0,0.06438]
[1778105089120,50.33,81446.17,0.21,0.00068,0.0,0.06438]
[1778105094155,50.33,81447.14,0.21,0.00068,0.0,0.06452]
[1778105099198,50.33,81439.79,0.21,0.00067,0.0,0.06343]
[1778105103240,50.33,81461.92,0.21,0.0007,0.0,0.06679]
[1778105104247,50.33,81479.19,0.21,0.00073,0.0,0.06952]
[1778105109283,50.33,81480.47,0.21,0.00074,0.0,0.06973]
[1778105112304,50.33,81472.47,0.21,0.00072,0.0,0.06845]
[1778105117339,50.33,81467.28,0.21,0.00071,0.0,0.06762]
[1778105122374,50.33,81456.58,0.21,0.00069,0.0,0.06596]
[1778105127411,50.33,81459.34,0.21,0.0007,0.0,0.06639]
[1778105129424,50.33,81434.45,0.21,0.00066,0.0,0.06264]
[1778105134459,50.33,81433.64,0.21,0.00065,0.0,0.06192]
[1778105139494,50.33,81432.1,0.21,0.00065,0.0,0.0617]
[1778105144531,50.33,81434.04,0.21,0.00065,0.0,0.06198]
[1778105149564,50.33,81432.8,0.21,0.00065,0.0,0.0618]
[1778105151578,50.33,81425.77,0.21,0.00064,0.0,0.06079]
[1778105156614,50.33,81425.66,0.21,0.00064,0.0,0.06077]
[1778105158671,50.33,81435.93,0.21,0.00065,0.0,0.06226]
[1778105163705,50.33,81441.11,0.21,0.00066,0.0,0.06302]
[1778105168740,50.33,81439.41,0.21,0.00066,0.0,0.06277]
[1778105173775,50.33,81435.94,0.21,0.00065,0.0,0.06226]
[1778105178812,50.33,81434.95,0.21,0.00065,0.0,0.06211]
[1778105183845,50.33,81435.02,0.21,0.00065,0.0,0.06212]
[1778105189887,50.33,81434.66,0.21,0.00065,0.0,0.06207]
[1778105194923,50.33,81428.43,0.21,0.00063,0.0,0.06058]
[1778105199957,50.33,81423.07,0.21,0.00063,0.0,0.05982]
[1778105205999,50.33,81424.22,0.21,0.00063,0.0,0.05999]
[1778105212045,50.33,81423.57,0.21,0.00063,0.0,0.05989]
[1778105214059,50.33,81413.13,0.21,0.00061,0.0,0.05844]
[1778105219094,50.33,81413.02,0.21,0.00061,0.0,0.05842]
[1778105224131,50.33,81410.11,0.21,0.00061,0.0,0.05802]
[1778105228777,50.33,81399.13,0.21,0.00059,0.0,0.05653]
[1778105234200,50.33,81393.16,0.21,0.00058,0.0,0.05574]
[1778105239235,50.33,81383.34,0.21,0.00057,0.0,0.05445]
[1778105244273,50.33,81376.14,0.21,0.00056,0.0,0.05353]
[1778105249306,50.33,81376.79,0.21,0.00056,0.0,0.05361]
[1778105254348,50.33,81382.41,0.21,0.00056,0.0,0.0538]
[1778105259378,50.33,81381.88,0.21,0.00056,0.0,0.05373]
[1778105260389,50.33,81389.42,0.21,0.00057,0.0,0.05471]
[1778105261392,50.33,81382.28,0.21,0.00056,0.0,0.05378]
[1778105262399,50.33,81367.91,0.21,0.00054,0.0,0.05197]
[1778105264412,50.33,81359.79,0.21,0.00053,0.0,0.05097]
[1778105269447,50.33,81359.15,0.21,0.00053,0.0,0.05089]
[1778105274483,50.33,81360.16,0.21,0.00053,0.0,0.05101]
[1778105280537,50.33,81360.74,0.21,0.00053,0.0,0.05109]
[1778105281543,50.33,81368.88,0.21,0.00054,0.0,0.05209]
[1778105286579,50.33,81374.43,0.21,0.00055,0.0,0.05279]
[1778105288593,50.33,81384.21,0.21,0.00056,0.0,0.05403]
[1778105291615,50.33,81391.27,0.21,0.00057,0.0,0.05495]
[1778105296650,50.33,81395.48,0.21,0.00058,0.0,0.0555]
[1778105301685,50.33,81396.08,0.21,0.00058,0.0,0.05558]
[1778105306719,50.33,81391.55,0.21,0.00057,0.0,0.05498]
[1778105311756,50.33,81390.69,0.21,0.00057,0.0,0.05433]
[1778105319468,50.33,81390.7,0.21,0.00057,0.0,0.05433]
[1778105322356,50.33,81390.7,0.21,0.00057,0.0,0.05433]
[1778105322407,50.33,81390.72,0.21,0.00057,0.0,0.05434]
[1778105323424,50.33,81390.72,0.21,0.00057,0.0,0.05434]
[1778105323519,50.33,81390.77,0.21,0.00057,0.0,0.05434]
[1778105328878,50.33,81380.1,0.21,0.00055,0.0,0.05298]
[1778105333915,50.33,81384.68,0.21,0.00056,0.0,0.05356]
[1778105339609,50.33,81385.93,0.21,0.00056,0.0,0.05372]
[1778105344992,50.33,81383.73,0.21,0.00056,0.0,0.05344]
[1778105346776,50.33,81383.73,0.21,0.00056,0.0,0.05344]
[1778105346870,50.33,81383.58,0.21,0.00056,0.0,0.05342]
[1778105347671,50.33,81383.58,0.21,0.00056,0.0,0.05342]
[1778105347760,50.33,81383.54,0.21,0.00055,0.0,0.05342]
[1778105353047,50.33,81386.42,0.21,0.00056,0.0,0.05378]
[1778105358083,50.33,81387.97,0.21,0.00056,0.0,0.05398]
[1778105363118,50.33,81386.54,0.21,0.00056,0.0,0.0538]
[1778105366014,50.33,81385.02,0.21,0.00056,0.0,0.0536]
[1778105366138,50.33,81382.75,0.21,0.00055,0.0,0.05331]
[1778105371174,50.33,81377.66,0.21,0.00054,0.0,0.05215]
[1778105372875,50.33,81377.66,0.21,0.00054,0.0,0.05215]
[1778105373188,50.33,81377.36,0.21,0.00054,0.0,0.05211]
[1778105378222,50.33,81372.33,0.21,0.00053,0.0,0.05149]
[1778105385270,50.33,81369.86,0.21,0.00053,0.0,0.05118]
[1778105390307,50.33,81369.97,0.21,0.00053,0.0,0.0512]
[1778105395341,50.33,81370.11,0.21,0.00053,0.0,0.05121]
[1778105401404,50.33,81370.34,0.21,0.00053,0.0,0.05124]
[1778105404425,50.33,81363.01,0.21,0.00052,0.0,0.05035]
[1778105409459,50.33,81362.83,0.21,0.00052,0.0,0.05033]
[1778105412481,50.33,81354.99,0.21,0.00051,0.0,0.04939]
[1778105417515,50.33,81356.86,0.21,0.00051,0.0,0.04961]
[1778105422550,50.33,81355.52,0.21,0.00051,0.0,0.04945]
[1778105427586,50.33,81356.05,0.21,0.00051,0.0,0.04951]
[1778105431614,50.33,81350.92,0.21,0.0005,0.0,0.04842]
[1778105436648,50.33,81349.55,0.21,0.0005,0.0,0.04826]
[1778105440677,50.33,81360.04,0.21,0.00051,0.0,0.04949]
[1778105445714,50.33,81358.4,0.21,0.00051,0.0,0.0493]
[1778105450749,50.33,81364.44,0.21,0.00052,0.0,0.05002]
[1778105455782,50.33,81368.2,0.21,0.00052,0.0,0.05047]
[1778105460817,50.33,81368.97,0.21,0.00052,0.0,0.05057]
[1778105465852,50.33,81368.23,0.21,0.00052,0.0,0.05048]
[1778105470887,50.33,81368.03,0.21,0.00052,0.0,0.05045]
[1778105475922,50.33,81371.23,0.21,0.00053,0.0,0.05084]
[1778105478944,50.33,81382.32,0.21,0.00054,0.0,0.05221]
[1778105483978,50.33,81382.97,0.21,0.00054,0.0,0.05229]
[1778105489013,50.33,81377.92,0.21,0.00054,0.0,0.05167]
[1778105492038,50.33,81374.36,0.21,0.00053,0.0,0.05072]
[1778105497074,50.33,81377.51,0.21,0.00053,0.0,0.0511]
[1778105502108,50.33,81381.56,0.21,0.00054,0.0,0.0516]
[1778105505129,50.33,81389.13,0.21,0.00055,0.0,0.05255]
[1778105510807,50.33,81392.47,0.21,0.00055,0.0,0.05297]
[1778105513774,50.33,81392.47,0.21,0.00055,0.0,0.05297]
[1778105513848,50.33,81392.77,0.21,0.00055,0.0,0.05301]
[1778105519955,50.33,81392.25,0.21,0.00055,0.0,0.05294]
[1778105520053,50.33,81390.12,0.21,0.00055,0.0,0.05267]
[1778105523256,50.33,81380.78,0.21,0.00054,0.0,0.0515]
[1778105528291,50.33,81383.45,0.21,0.00054,0.0,0.05183]
[1778105533329,50.33,81383.21,0.21,0.00054,0.0,0.0518]
[1778105536350,50.33,81367.71,0.21,0.00052,0.0,0.04991]
[1778105541388,50.33,81364.13,0.21,0.00051,0.0,0.04948]
[1778105546425,50.33,81361.15,0.21,0.00051,0.0,0.04913]
[1778105553473,50.33,81372.09,0.21,0.00052,0.0,0.04994]
[1778105555488,50.33,81379.0,0.21,0.00053,0.0,0.05077]
[1778105561163,50.33,81378.34,0.21,0.00053,0.0,0.05069]
[1778105567573,50.33,81379.86,0.21,0.00053,0.0,0.05088]
[1778105572999,50.33,81376.19,0.21,0.00052,0.0,0.05043]
[1778105573093,50.33,81379.21,0.21,0.00053,0.0,0.0508]
[1778105578648,50.33,81378.16,0.21,0.00053,0.0,0.05067]
[1778105579942,50.33,81378.16,0.21,0.00053,0.0,0.05067]
[1778105580030,50.33,81377.85,0.21,0.00053,0.0,0.05063]
[1778105585697,50.33,81373.01,0.21,0.00052,0.0,0.05005]
[1778105587711,50.33,81364.2,0.21,0.00051,0.0,0.04899]
[1778105592748,50.33,81363.46,0.21,0.00051,0.0,0.04891]
[1778105597781,50.33,81369.17,0.21,0.00051,0.0,0.04958]
[1778105602817,50.33,81369.11,0.21,0.00051,0.0,0.04958]
[1778105607851,50.33,81368.17,0.21,0.00051,0.0,0.04947]
[1778105612887,50.33,81367.33,0.21,0.00051,0.0,0.04887]
[1778105621950,50.33,81366.63,0.21,0.00051,0.0,0.04879]
[1778105626986,50.33,81369.23,0.21,0.00051,0.0,0.04909]
[1778105632022,50.33,81368.34,0.21,0.00051,0.0,0.04899]
[1778105637055,50.33,81368.68,0.21,0.00051,0.0,0.04903]
[1778105642090,50.33,81368.82,0.21,0.00051,0.0,0.04905]
[1778105650153,50.33,81368.98,0.21,0.00051,0.0,0.04906]
[1778105650495,50.33,81368.98,0.21,0.00051,0.0,0.04906]
[1778105651160,50.33,81368.02,0.21,0.00051,0.0,0.04895]
[1778105656191,50.33,81367.3,0.21,0.00051,0.0,0.04887]
[1778105657577,50.33,81367.15,0.21,0.00051,0.0,0.04885]
[1778105658206,50.33,81367.21,0.21,0.00051,0.0,0.04886]
[1778105663243,50.33,81363.99,0.21,0.0005,0.0,0.04848]
[1778105668279,50.33,81366.5,0.21,0.00051,0.0,0.04877]
[1778105670292,50.33,81374.76,0.21,0.00052,0.0,0.04975]
[1778105675327,50.33,81379.39,0.21,0.00052,0.0,0.04981]
[1778105679357,50.33,81371.75,0.21,0.00051,0.0,0.0489]
[1778105682007,50.33,81364.82,0.21,0.0005,0.0,0.04808]
[1778105687411,50.33,81365.49,0.21,0.0005,0.0,0.04816]
[1778105692445,50.33,81368.99,0.21,0.0005,0.0,0.04857]
[1778105697481,50.33,81368.0,0.21,0.0005,0.0,0.04845]
[1778105702147,50.33,81360.85,0.21,0.00049,0.0,0.04762]
[1778105707551,50.33,81358.92,0.21,0.00049,0.0,0.0474]
[1778105712591,50.33,81357.0,0.21,0.00049,0.0,0.04718]
[1778105717625,50.33,81351.65,0.21,0.00048,0.0,0.04657]
[1778105719640,50.33,81359.57,0.21,0.00049,0.0,0.04748]
[1778105724674,50.33,81362.86,0.21,0.0005,0.0,0.04786]
[1778105727696,50.33,81370.92,0.21,0.00051,0.0,0.0488]
[1778105733738,50.33,81370.49,0.21,0.0005,0.0,0.04826]
[1778105740786,50.33,81370.54,0.21,0.0005,0.0,0.04826]
[1778105745821,50.33,81371.37,0.21,0.0005,0.0,0.04836]
[1778105750856,50.33,81372.58,0.21,0.0005,0.0,0.0485]
[1778105755892,50.33,81372.6,0.21,0.0005,0.0,0.0485]
[1778105757906,50.33,81363.12,0.21,0.00049,0.0,0.0474]
[1778105758912,50.33,81353.81,0.21,0.00048,0.0,0.04634]
[1778105763949,50.33,81353.45,0.21,0.00048,0.0,0.0463]
[1778105769989,50.33,81350.83,0.21,0.00048,0.0,0.04601]
[1778105775028,50.33,81350.82,0.21,0.00048,0.0,0.046]
[1778105780060,50.33,81350.78,0.21,0.00048,0.0,0.046]
[1778105785094,50.33,81350.22,0.21,0.00047,0.0,0.04594]
[1778105790129,50.33,81345.02,0.21,0.00047,0.0,0.04536]
[1778105795164,50.33,81346.4,0.21,0.00047,0.0,0.04505]
[1778105800200,50.33,81346.23,0.21,0.00047,0.0,0.04503]
[1778105805235,50.33,81345.1,0.21,0.00046,0.0,0.0449]
[1778105810270,50.33,81338.21,0.21,0.00046,0.0,0.04415]
[1778105815305,50.33,81337.62,0.21,0.00045,0.0,0.04409]
[1778105821347,50.33,81338.08,0.21,0.00046,0.0,0.04414]
[1778105826382,50.33,81340.08,0.21,0.00046,0.0,0.04436]
[1778105831418,50.33,81336.64,0.21,0.00045,0.0,0.04398]
[1778105836456,50.33,81335.78,0.21,0.00045,0.0,0.04389]
[1778105841487,50.33,81336.18,0.21,0.00045,0.0,0.04394]
[1778105847529,50.33,81336.76,0.21,0.00045,0.0,0.044]
[1778105853202,50.33,81341.85,0.21,0.00046,0.0,0.04409]
[1778105858607,50.33,81340.61,0.21,0.00045,0.0,0.04396]
[1778105863641,50.33,81336.8,0.21,0.00045,0.0,0.04355]
[1778105868677,50.33,81335.07,0.21,0.00045,0.0,0.04336]
[1778105875726,50.33,81334.08,0.21,0.00045,0.0,0.04326]
[1778105880761,50.33,81337.03,0.21,0.00045,0.0,0.04357]
[1778105883413,50.33,81347.59,0.21,0.00046,0.0,0.04471]
[1778105890832,50.33,81346.95,0.21,0.00046,0.0,0.04464]
[1778105897884,50.33,81346.7,0.21,0.00046,0.0,0.04462]
[1778105903555,50.33,81353.34,0.21,0.00047,0.0,0.04535]
[1778105908961,50.33,81349.72,0.21,0.00046,0.0,0.04495]
[1778105911982,50.33,81347.1,0.21,0.00046,0.0,0.0442]
[1778105917016,50.33,81346.48,0.21,0.00046,0.0,0.04413]
[1778105922050,50.33,81348.34,0.21,0.00046,0.0,0.04433]
[1778105929100,50.33,81348.89,0.21,0.00046,0.0,0.04439]
[1778105935142,50.33,81350.33,0.21,0.00046,0.0,0.04455]
[1778105940178,50.33,81350.65,0.21,0.00046,0.0,0.04459]
[1778105942191,50.33,81337.98,0.21,0.00045,0.0,0.04322]
[1778105947228,50.33,81331.56,0.21,0.00044,0.0,0.04255]
[1778105948234,50.33,81319.55,0.21,0.00042,0.0,0.04131]
[1778105953271,50.33,81312.23,0.21,0.00042,0.0,0.04057]
[1778105958304,50.33,81309.32,0.21,0.00041,0.0,0.04028]
[1778105963340,50.33,81303.35,0.21,0.00041,0.0,0.03969]
[1778105967370,50.33,81291.26,0.21,0.00039,0.0,0.03852]
[1778105971396,50.33,81287.28,0.21,0.00039,0.0,0.03774]
[1778105976431,50.33,81296.1,0.21,0.00039,0.0,0.03857]
[1778105981466,50.33,81297.86,0.21,0.0004,0.0,0.03874]
[1778105984487,50.33,81290.47,0.21,0.00039,0.0,0.03804]
[1778105989524,50.33,81290.86,0.21,0.00039,0.0,0.03807]
[1778105994557,50.33,81297.8,0.21,0.0004,0.0,0.03873]
[1778106000599,50.33,81293.8,0.21,0.00039,0.0,0.03835]
[1778106005635,50.33,81290.69,0.21,0.00039,0.0,0.03806]
[1778106010670,50.33,81292.98,0.21,0.00039,0.0,0.03827]
[1778106015708,50.33,81291.91,0.21,0.00039,0.0,0.03817]
[1778106017722,50.33,81299.26,0.21,0.0004,0.0,0.03887]
[1778106019734,50.33,81290.15,0.21,0.00039,0.0,0.03801]
[1778106024770,50.33,81289.73,0.21,0.00039,0.0,0.03797]
[1778106029806,50.33,81288.98,0.21,0.00039,0.0,0.0379]
[1778106038868,50.33,81289.25,0.21,0.00038,0.0,0.03752]
[1778106040882,50.33,81281.28,0.21,0.00038,0.0,0.03678]
[1778106045921,50.33,81287.71,0.21,0.00038,0.0,0.03737]
[1778106051961,50.33,81294.42,0.21,0.00039,0.0,0.038]
[1778106059009,50.33,81294.15,0.21,0.00039,0.0,0.03798]
[1778106064045,50.33,81294.3,0.21,0.00039,0.0,0.03799]
[1778106069080,50.33,81295.04,0.21,0.00039,0.0,0.03806]
[1778106073110,50.33,81287.66,0.21,0.00038,0.0,0.03737]
[1778106078149,50.33,81290.02,0.21,0.00038,0.0,0.03759]
[1778106081166,50.33,81282.31,0.21,0.00038,0.0,0.03687]
[1778106086202,50.33,81284.62,0.21,0.00038,0.0,0.03709]
[1778106091237,50.33,81285.41,0.21,0.00038,0.0,0.03676]
[1778106096271,50.33,81282.69,0.21,0.00037,0.0,0.03652]
[1778106104328,50.33,81284.05,0.21,0.00037,0.0,0.03664]
[1778106109366,50.33,81285.33,0.21,0.00038,0.0,0.03676]
[1778106115405,50.33,81286.19,0.21,0.00038,0.0,0.03684]
[1778106121448,50.33,81286.83,0.21,0.00038,0.0,0.0369]
[1778106126482,50.33,81286.46,0.21,0.00038,0.0,0.03686]
[1778106131518,50.33,81287.42,0.21,0.00038,0.0,0.03695]
[1778106136553,50.33,81288.59,0.21,0.00038,0.0,0.03706]
[1778106141588,50.33,81289.66,0.21,0.00038,0.0,0.03716]
[1778106146623,50.33,81288.55,0.21,0.00038,0.0,0.03705]
[1778106151658,50.33,81288.92,0.21,0.00038,0.0,0.03669]
[1778106157700,50.33,81289.36,0.21,0.00038,0.0,0.03673]
[1778106162735,50.33,81278.75,0.21,0.00037,0.0,0.03577]
[1778106167772,50.33,81280.24,0.21,0.00037,0.0,0.0359]
[1778106168378,50.33,81280.24,0.21,0.00037,0.0,0.0359]
[1778106168779,50.33,81289.12,0.21,0.00038,0.0,0.03671]
[1778106173815,50.33,81297.15,0.21,0.00038,0.0,0.03745]
[1778106175053,50.33,81297.15,0.21,0.00038,0.0,0.03745]
[1778106175465,50.33,81292.26,0.21,0.00038,0.0,0.037]
[1778106176836,50.33,81284.27,0.21,0.00037,0.0,0.03627]
[1778106181871,50.33,81278.78,0.21,0.00037,0.0,0.03577]
[1778106186906,50.33,81278.22,0.21,0.00036,0.0,0.03572]
[1778106191941,50.33,81262.46,0.21,0.00035,0.0,0.03434]
[1778106196976,50.33,81265.4,0.21,0.00035,0.0,0.03459]
[1778106201004,50.33,81272.73,0.21,0.00036,0.0,0.03523]
[1778106206042,50.33,81271.78,0.21,0.00036,0.0,0.03515]
[1778106211075,50.33,81267.11,0.21,0.00035,0.0,0.03437]
[1778106216109,50.33,81268.96,0.21,0.00035,0.0,0.03453]
[1778106218123,50.33,81277.9,0.21,0.00036,0.0,0.03531]
[1778106224165,50.33,81277.8,0.21,0.00036,0.0,0.0353]
[1778106231215,50.33,81273.59,0.21,0.00036,0.0,0.03493]
[1778106233230,50.33,81280.57,0.21,0.00036,0.0,0.03555]
[1778106236249,50.33,81265.11,0.21,0.00035,0.0,0.03419]
[1778106241285,50.33,81265.88,0.21,0.00035,0.0,0.03426]
[1778106245312,50.33,81273.06,0.21,0.00036,0.0,0.03488]
[1778106247328,50.33,81281.33,0.21,0.00036,0.0,0.03561]
[1778106252361,50.33,81277.56,0.21,0.00036,0.0,0.03528]
[1778106257397,50.33,81276.52,0.21,0.00036,0.0,0.03519]
[1778106258403,50.33,81285.8,0.21,0.00037,0.0,0.03602]
[1778106264445,50.33,81288.62,0.21,0.00037,0.0,0.03627]
[1778106271495,50.33,81284.2,0.21,0.00036,0.0,0.03549]
[1778106276529,50.33,81285.97,0.21,0.00036,0.0,0.03564]
[1778106277536,50.33,81275.86,0.21,0.00035,0.0,0.03475]
[1778106282571,50.33,81275.86,0.21,0.00035,0.0,0.03475]
[1778106287606,50.33,81276.8,0.21,0.00036,0.0,0.03483]
[1778106292642,50.33,81274.23,0.21,0.00035,0.0,0.03461]
[1778106297676,50.33,81278.03,0.21,0.00036,0.0,0.03494]
[1778106302711,50.33,81282.53,0.21,0.00036,0.0,0.03534]
[1778106306739,50.33,81273.7,0.21,0.00035,0.0,0.03456]
[1778106311774,50.33,81276.41,0.21,0.00036,0.0,0.0348]
[1778106316809,50.33,81274.78,0.21,0.00035,0.0,0.03466]
[1778106320837,50.33,81267.44,0.21,0.00035,0.0,0.03402]
[1778106325872,50.33,81271.05,0.21,0.00035,0.0,0.03433]
[1778106330907,50.33,81269.48,0.21,0.00035,0.0,0.0342]
[1778106335942,50.33,81266.95,0.21,0.00034,0.0,0.03361]
[1778106337956,50.33,81258.2,0.21,0.00033,0.0,0.03287]
[1778106340978,50.33,81267.38,0.21,0.00034,0.0,0.03365]
[1778106344005,50.33,81282.07,0.21,0.00036,0.0,0.03491]
[1778106349058,50.33,81281.28,0.21,0.00036,0.0,0.03484]
[1778106351069,50.33,81271.26,0.21,0.00035,0.0,0.03398]
[1778106356737,50.33,81273.46,0.21,0.00035,0.0,0.03417]
[1778106362146,50.33,81275.89,0.21,0.00035,0.0,0.03438]
[1778106367183,50.33,81274.5,0.21,0.00035,0.0,0.03426]
[1778106372218,50.33,81279.8,0.21,0.00035,0.0,0.03472]
[1778106377253,50.33,81282.92,0.21,0.00036,0.0,0.03499]
[1778106383295,50.33,81284.02,0.21,0.00036,0.0,0.03509]
[1778106385309,50.33,81273.01,0.21,0.00035,0.0,0.03413]
[1778106392360,50.33,81271.52,0.21,0.00034,0.0,0.03363]
[1778106398414,50.33,81269.3,0.21,0.00034,0.0,0.03344]
[1778106403448,50.33,81265.63,0.21,0.00034,0.0,0.03313]
[1778106409490,50.33,81267.84,0.21,0.00034,0.0,0.03332]
[1778106414525,50.33,81262.5,0.21,0.00033,0.0,0.03287]
[1778106419561,50.33,81261.68,0.21,0.00033,0.0,0.0328]
[1778106425602,50.33,81259.11,0.21,0.00033,0.0,0.03259]
[1778106427618,50.33,81247.46,0.21,0.00032,0.0,0.03164]
[1778106428627,50.33,81234.61,0.21,0.00031,0.0,0.03062]
[1778106433660,50.33,81234.96,0.21,0.00031,0.0,0.03065]
[1778106439702,50.33,81236.05,0.21,0.00031,0.0,0.03073]
[1778106444738,50.33,81237.36,0.21,0.00031,0.0,0.03084]
[1778106449773,50.33,81232.24,0.21,0.00031,0.0,0.03044]
[1778106454807,50.33,81233.4,0.21,0.00031,0.0,0.03019]
[1778106459842,50.33,81235.85,0.21,0.00031,0.0,0.03038]
[1778106464877,50.33,81230.24,0.21,0.0003,0.0,0.02995]
[1778106469912,50.33,81228.05,0.21,0.0003,0.0,0.02978]
[1778106477588,50.33,81225.61,0.21,0.0003,0.0,0.02959]
[1778106483003,50.33,81227.76,0.21,0.0003,0.0,0.02976]
[1778106489045,50.33,81229.51,0.21,0.0003,0.0,0.02989]
[1778106494082,50.33,81227.71,0.21,0.0003,0.0,0.02975]
[1778106499120,50.33,81228.61,0.21,0.0003,0.0,0.02982]
[1778106504155,50.33,81229.13,0.21,0.0003,0.0,0.02986]
[1778106516239,50.33,81229.3,0.21,0.0003,0.0,0.02954]
[1778106521274,50.33,81233.16,0.21,0.0003,0.0,0.02983]
[1778106526309,50.33,81230.29,0.21,0.0003,0.0,0.02962]
[1778106532352,50.33,81230.58,0.21,0.0003,0.0,0.02964]
[1778106538010,50.33,81230.72,0.21,0.0003,0.0,0.02965]
[1778106543428,50.33,81230.26,0.21,0.0003,0.0,0.02961]
[1778106551485,50.33,81230.41,0.21,0.0003,0.0,0.02962]
[1778106556519,50.33,81230.63,0.21,0.0003,0.0,0.02964]
[1778106561554,50.33,81227.91,0.21,0.0003,0.0,0.02944]
[1778106566589,50.33,81226.4,0.21,0.0003,0.0,0.02932]
[1778106571624,50.33,81227.09,0.21,0.00029,0.0,0.02905]
[1778106576660,50.33,81226.73,0.21,0.00029,0.0,0.02902]
[1778106581694,50.33,81226.8,0.21,0.00029,0.0,0.02902]
[1778106587737,50.33,81227.72,0.21,0.00029,0.0,0.02909]
[1778106593779,50.33,81225.88,0.21,0.00029,0.0,0.02896]
[1778106597808,50.33,81226.43,0.21,0.00029,0.0,0.029]
[1778106600828,50.33,81234.07,0.21,0.0003,0.0,0.02957]
[1778106605866,50.33,81235.86,0.21,0.0003,0.0,0.02971]
[1778106610900,50.33,81239.06,0.21,0.0003,0.0,0.02995]
[1778106612912,50.33,81246.84,0.21,0.00031,0.0,0.03055]
[1778106617947,50.33,81254.07,0.21,0.00032,0.0,0.03112]
[1778106623991,50.33,81253.86,0.21,0.00032,0.0,0.0311]
[1778106627010,50.33,81261.38,0.21,0.00032,0.0,0.03171]
[1778106632045,50.33,81264.2,0.21,0.00032,0.0,0.03158]
[1778106637081,50.33,81264.02,0.21,0.00032,0.0,0.03157]
[1778106642115,50.33,81265.04,0.21,0.00032,0.0,0.03165]
[1778106647153,50.33,81266.56,0.21,0.00032,0.0,0.03177]
[1778106652187,50.33,81268.0,0.21,0.00033,0.0,0.03189]
[1778106657222,50.33,81275.05,0.21,0.00033,0.0,0.03246]
[1778106662255,50.33,81275.02,0.21,0.00033,0.0,0.03246]
[1778106667294,50.33,81272.57,0.21,0.00033,0.0,0.03226]
[1778106672329,50.33,81275.97,0.21,0.00033,0.0,0.03254]
[1778106677364,50.33,81274.81,0.21,0.00033,0.0,0.03244]
[1778106684413,50.33,81276.36,0.21,0.00033,0.0,0.03257]
[1778106687434,50.33,81289.08,0.21,0.00034,0.0,0.03364]
[1778106693477,50.33,81298.4,0.21,0.00035,0.0,0.03407]
[1778106699138,50.33,81298.81,0.21,0.00035,0.0,0.0341]
[1778106704554,50.33,81303.17,0.21,0.00035,0.0,0.03448]
[1778106709589,50.33,81303.47,0.21,0.00035,0.0,0.03451]
[1778106714625,50.33,81302.35,0.21,0.00035,0.0,0.03441]
[1778106719660,50.33,81301.64,0.21,0.00035,0.0,0.03435]
[1778106724695,50.33,81294.35,0.21,0.00035,0.0,0.03372]
[1778106729730,50.33,81300.8,0.21,0.00035,0.0,0.03427]
[1778106734765,50.33,81299.99,0.21,0.00035,0.0,0.0342]
[1778106743829,50.33,81298.57,0.21,0.00035,0.0,0.03408]
[1778106744835,50.33,81291.56,0.21,0.00034,0.0,0.03348]
[1778106749870,50.33,81292.85,0.21,0.00034,0.0,0.03359]
[1778106754906,50.33,81294.87,0.21,0.00034,0.0,0.03339]
[1778106762962,50.33,81295.52,0.21,0.00034,0.0,0.03345]
[1778106769003,50.33,81294.91,0.21,0.00034,0.0,0.03339]
[1778106774039,50.33,81294.03,0.21,0.00034,0.0,0.03332]
[1778106780080,50.33,81295.97,0.21,0.00034,0.0,0.03348]
[1778106785117,50.33,81299.66,0.21,0.00035,0.0,0.0338]
[1778106790154,50.33,81300.28,0.21,0.00035,0.0,0.03385]
[1778106795187,50.33,81296.66,0.21,0.00034,0.0,0.03354]
[1778106800222,50.33,81294.44,0.21,0.00034,0.0,0.03335]
[1778106805257,50.33,81294.31,0.21,0.00034,0.0,0.03334]
[1778106810292,50.33,81291.97,0.21,0.00034,0.0,0.03315]
[1778106814320,50.33,81289.67,0.21,0.00033,0.0,0.03259]
[1778106819355,50.33,81291.03,0.21,0.00034,0.0,0.0327]
[1778106824390,50.33,81291.56,0.21,0.00034,0.0,0.03274]
[1778106829425,50.33,81290.63,0.21,0.00033,0.0,0.03267]
[1778106836475,50.33,81285.07,0.21,0.00033,0.0,0.03221]
[1778106843522,50.33,81285.98,0.21,0.00033,0.0,0.03228]
[1778106850212,50.33,81286.79,0.21,0.00033,0.0,0.03235]
[1778106855607,50.33,81286.42,0.21,0.00033,0.0,0.03232]
[1778106861649,50.33,81286.72,0.21,0.00033,0.0,0.03234]
[1778106865678,50.33,81296.83,0.21,0.00034,0.0,0.03319]
[1778106870712,50.33,81294.25,0.21,0.00034,0.0,0.03297]
[1778106875747,50.33,81294.89,0.21,0.00033,0.0,0.03266]
[1778106880782,50.33,81294.46,0.21,0.00033,0.0,0.03262]
[1778106882796,50.33,81286.74,0.21,0.00033,0.0,0.03198]
[1778106887833,50.33,81286.23,0.21,0.00033,0.0,0.03194]
[1778106894885,50.33,81286.35,0.21,0.00033,0.0,0.03195]
[1778106899919,50.33,81285.65,0.21,0.00033,0.0,0.0319]
[1778106904957,50.33,81286.96,0.21,0.00033,0.0,0.032]
[1778106907975,50.33,81279.23,0.21,0.00032,0.0,0.03138]
[1778106913013,50.33,81283.83,0.21,0.00032,0.0,0.03175]
[1778106919053,50.33,81284.74,0.21,0.00033,0.0,0.03182]
[1778106924088,50.33,81289.18,0.21,0.00033,0.0,0.03218]
[1778106930131,50.33,81291.1,0.21,0.00033,0.0,0.03234]
[1778106935166,50.33,81291.44,0.21,0.00033,0.0,0.03201]
[1778106940202,50.33,81296.59,0.21,0.00033,0.0,0.03243]
[1778106945236,50.33,81296.6,0.21,0.00033,0.0,0.03243]
[1778106951279,50.33,81302.48,0.21,0.00034,0.0,0.03292]
[1778106956313,50.33,81300.29,0.21,0.00034,0.0,0.03274]
[1778106961349,50.33,81287.99,0.21,0.00032,0.0,0.03173]
[1778106966383,50.33,81284.92,0.21,0.00032,0.0,0.03148]
[1778106971418,50.33,81284.03,0.21,0.00032,0.0,0.03141]
[1778106978467,50.33,81283.74,0.21,0.00032,0.0,0.03139]
[1778106983502,50.33,81282.58,0.21,0.00032,0.0,0.03129]
[1778106988543,50.33,81282.02,0.21,0.00032,0.0,0.03125]
[1778106994585,50.33,81283.0,0.21,0.00032,0.0,0.03097]
[1778106999620,50.33,81282.61,0.21,0.00032,0.0,0.03094]
[1778107004655,50.33,81280.36,0.21,0.00031,0.0,0.03077]
[1778107009690,50.33,81281.71,0.21,0.00032,0.0,0.03087]
[1778107014725,50.33,81283.78,0.21,0.00032,0.0,0.03104]
[1778107019760,50.33,81282.86,0.21,0.00032,0.0,0.03096]
[1778107024795,50.33,81285.26,0.21,0.00032,0.0,0.03115]
[1778107029831,50.33,81286.88,0.21,0.00032,0.0,0.03128]
[1778107034865,50.33,81290.33,0.21,0.00032,0.0,0.03156]
[1778107039900,50.33,81290.9,0.21,0.00032,0.0,0.03161]
[1778107044935,50.33,81286.5,0.21,0.00032,0.0,0.03125]
[1778107051617,50.33,81283.97,0.21,0.00031,0.0,0.0307]
[1778107057020,50.33,81282.33,0.21,0.00031,0.0,0.03057]
[1778107061693,50.33,81275.2,0.21,0.00031,0.0,0.03002]
[1778107071124,50.33,81279.18,0.21,0.00031,0.0,0.03033]
[1778107076156,50.33,81285.71,0.21,0.00032,0.0,0.03084]
[1778107081188,50.33,81281.09,0.21,0.00031,0.0,0.03048]
[1778107083202,50.33,81272.16,0.21,0.0003,0.0,0.02978]
[1778107088242,50.33,81265.96,0.21,0.0003,0.0,0.02931]
[1778107093277,50.33,81264.27,0.21,0.0003,0.0,0.02918]
[1778107099319,50.33,81261.96,0.21,0.0003,0.0,0.02901]
[1778107104356,50.33,81261.78,0.21,0.0003,0.0,0.029]
[1778107110395,50.33,81258.66,0.21,0.00029,0.0,0.02876]
[1778107116438,50.33,81259.79,0.21,0.00029,0.0,0.02852]
[1778107121475,50.33,81264.35,0.21,0.00029,0.0,0.02886]
[1778107124507,50.33,81275.19,0.21,0.0003,0.0,0.02968]
[1778107125514,50.33,81282.26,0.21,0.00031,0.0,0.03022]
[1778107130551,50.33,81282.66,0.21,0.00031,0.0,0.03025]
[1778107135595,50.33,81284.1,0.21,0.00031,0.0,0.03037]
[1778107140621,50.33,81287.59,0.21,0.00031,0.0,0.03064]
[1778107145656,50.33,81289.13,0.21,0.00032,0.0,0.03076]
[1778107151698,50.33,81286.56,0.21,0.00031,0.0,0.03056]
[1778107156733,50.33,81282.91,0.21,0.00031,0.0,0.03027]
[1778107162779,50.33,81284.01,0.21,0.00031,0.0,0.03036]
[1778107167818,50.33,81285.48,0.21,0.00031,0.0,0.03047]
[1778107168826,50.33,81278.06,0.21,0.00031,0.0,0.0299]
[1778107171846,50.33,81274.67,0.21,0.0003,0.0,0.0293]
[1778107176882,50.33,81275.97,0.21,0.0003,0.0,0.0294]
[1778107182535,50.33,81282.09,0.21,0.00031,0.0,0.02987]
[1778107187961,50.33,81284.17,0.21,0.00031,0.0,0.03003]
[1778107192996,50.33,81285.68,0.21,0.00031,0.0,0.03014]
[1778107198036,50.33,81282.88,0.21,0.00031,0.0,0.02993]
[1778107203071,50.33,81283.15,0.21,0.00031,0.0,0.02995]
[1778107208106,50.33,81286.81,0.21,0.00031,0.0,0.03023]
[1778107213142,50.33,81291.27,0.21,0.00031,0.0,0.03058]
[1778107218177,50.33,81289.3,0.21,0.00031,0.0,0.03043]
[1778107224220,50.33,81286.39,0.21,0.00031,0.0,0.0302]
[1778107230262,50.33,81286.89,0.21,0.00031,0.0,0.03024]
[1778107235297,50.33,81287.22,0.21,0.00031,0.0,0.02992]
[1778107243352,50.33,81286.15,0.21,0.00031,0.0,0.02984]
[1778107248389,50.33,81279.47,0.21,0.0003,0.0,0.02933]
[1778107253423,50.33,81280.23,0.21,0.0003,0.0,0.02938]
[1778107261480,50.33,81281.62,0.21,0.0003,0.0,0.02949]
[1778107266517,50.33,81287.37,0.21,0.00031,0.0,0.02993]
[1778107271550,50.33,81292.49,0.21,0.00031,0.0,0.03033]
[1778107273191,50.33,81299.73,0.21,0.00032,0.0,0.0309]
[1778107278598,50.33,81298.02,0.21,0.00032,0.0,0.03076]
[1778107283634,50.33,81298.76,0.21,0.00032,0.0,0.03082]
[1778107289675,50.33,81298.53,0.21,0.00032,0.0,0.0308]
[1778107294710,50.33,81298.21,0.21,0.00031,0.0,0.03043]
[1778107299745,50.33,81295.44,0.21,0.00031,0.0,0.03021]
[1778107304780,50.33,81289.56,0.21,0.00031,0.0,0.02976]
[1778107310825,50.33,81290.32,0.21,0.00031,0.0,0.02982]
[1778107315860,50.33,81287.45,0.21,0.0003,0.0,0.0296]
[1778107322911,50.33,81286.91,0.21,0.0003,0.0,0.02956]
[1778107327946,50.33,81288.97,0.21,0.0003,0.0,0.02971]
[1778107333617,50.33,81285.04,0.21,0.0003,0.0,0.02941]
[1778107340031,50.33,81285.26,0.21,0.0003,0.0,0.02943]
[1778107347080,50.33,81283.4,0.21,0.0003,0.0,0.02929]
[1778107352115,50.33,81284.71,0.21,0.0003,0.0,0.02905]
[1778107359164,50.33,81284.64,0.21,0.0003,0.0,0.02905]
[1778107360172,50.33,81277.36,0.21,0.00029,0.0,0.0285]
[1778107366218,50.33,81272.8,0.21,0.00029,0.0,0.02817]
[1778107372260,50.33,81276.67,0.21,0.00029,0.0,0.02845]
[1778107377294,50.33,81282.6,0.21,0.0003,0.0,0.02889]
[1778107383968,50.33,81286.68,0.21,0.0003,0.0,0.0292]
[1778107389378,50.33,81287.57,0.21,0.0003,0.0,0.02927]
[1778107394413,50.33,81292.54,0.21,0.0003,0.0,0.02965]
[1778107399448,50.33,81291.51,0.21,0.0003,0.0,0.02957]
[1778107404502,50.33,81287.03,0.21,0.0003,0.0,0.02923]
[1778107409537,50.33,81282.57,0.21,0.0003,0.0,0.02889]
[1778107414572,50.33,81283.81,0.21,0.00029,0.0,0.02865]
[1778107419606,50.33,81285.82,0.21,0.0003,0.0,0.0288]
[1778107425648,50.33,81288.1,0.21,0.0003,0.0,0.02897]
[1778107430683,50.33,81288.43,0.21,0.0003,0.0,0.029]
[1778107435718,50.33,81294.68,0.21,0.0003,0.0,0.02947]
[1778107440753,50.33,81293.78,0.21,0.0003,0.0,0.0294]
[1778107445788,50.33,81288.08,0.21,0.0003,0.0,0.02897]
[1778107450824,50.33,81288.31,0.21,0.0003,0.0,0.02899]
[1778107456866,50.33,81292.11,0.21,0.0003,0.0,0.02927]
[1778107461901,50.33,81292.17,0.21,0.0003,0.0,0.02928]
[1778107466936,50.33,81290.11,0.21,0.0003,0.0,0.02912]
[1778107471972,50.33,81286.02,0.21,0.00029,0.0,0.02848]
[1778107478013,50.33,81286.69,0.21,0.00029,0.0,0.02853]
[1778107484055,50.33,81286.68,0.21,0.00029,0.0,0.02853]
[1778107489090,50.33,81287.8,0.21,0.00029,0.0,0.02862]
[1778107494126,50.33,81290.66,0.21,0.0003,0.0,0.02883]
[1778107499160,50.33,81293.31,0.21,0.0003,0.0,0.02903]
[1778107504197,50.33,81295.88,0.21,0.0003,0.0,0.02922]
[1778107506210,50.33,81294.95,0.21,0.0003,0.0,0.02915]
[1778107509230,50.33,81294.99,0.21,0.0003,0.0,0.02915]
[1778107514885,50.33,81293.78,0.21,0.0003,0.0,0.02906]
[1778107520307,50.33,81301.36,0.21,0.0003,0.0,0.02964]
[1778107525342,50.33,81302.29,0.21,0.00031,0.0,0.02971]
[1778107530377,50.33,81304.87,0.21,0.00031,0.0,0.02991]
[1778107535412,50.33,81306.46,0.21,0.00031,0.0,0.02969]
[1778107540448,50.33,81310.0,0.21,0.00031,0.0,0.02996]
[1778107545096,50.33,81316.77,0.21,0.00031,0.0,0.03049]
[1778107551524,50.33,81318.96,0.21,0.00032,0.0,0.03067]
[1778107556559,50.33,81324.35,0.21,0.00032,0.0,0.0311]
[1778107561594,50.33,81323.01,0.21,0.00032,0.0,0.03099]
[1778107562603,50.33,81330.7,0.21,0.00033,0.0,0.03161]
[1778107566629,50.33,81339.95,0.21,0.00034,0.0,0.03237]
[1778107571667,50.33,81335.86,0.21,0.00033,0.0,0.03203]
[1778107572672,50.33,81329.03,0.21,0.00033,0.0,0.03147]
[1778107573678,50.33,81321.98,0.21,0.00032,0.0,0.03091]
[1778107578713,50.33,81322.55,0.21,0.00032,0.0,0.03095]
[1778107579720,50.33,81308.76,0.21,0.00031,0.0,0.02987]
[1778107584755,50.33,81307.31,0.21,0.00031,0.0,0.02976]
[1778107586769,50.33,81290.67,0.21,0.00029,0.0,0.0285]
[1778107591804,50.33,81286.78,0.21,0.00029,0.0,0.02788]
[1778107594172,50.33,81286.4,0.21,0.00029,0.0,0.02786]
[1778107594265,50.33,81286.53,0.21,0.00029,0.0,0.02786]
[1778107597852,50.33,81286.51,0.21,0.00029,0.0,0.02786]
[1778107597949,50.33,81285.07,0.21,0.00028,0.0,0.02776]
[1778107601741,50.33,81286.22,0.21,0.00029,0.0,0.02784]
[1778107601825,50.33,81286.22,0.21,0.00029,0.0,0.02784]
[1778107606910,50.33,81280.3,0.21,0.00028,0.0,0.02742]
[1778107611944,50.33,81274.26,0.21,0.00028,0.0,0.02699]
[1778107616979,50.33,81274.58,0.21,0.00028,0.0,0.02701]
[1778107622014,50.33,81274.73,0.21,0.00028,0.0,0.02702]
[1778107627049,50.33,81268.6,0.21,0.00027,0.0,0.02659]
[1778107634098,50.33,81265.64,0.21,0.00027,0.0,0.02638]
[1778107635105,50.33,81255.0,0.21,0.00026,0.0,0.02566]
[1778107641147,50.33,81249.71,0.21,0.00026,0.0,0.0253]
[1778107646182,50.33,81250.69,0.21,0.00026,0.0,0.02537]
[1778107651217,50.33,81246.36,0.21,0.00025,0.0,0.02478]
[1778107656252,50.33,81247.45,0.21,0.00025,0.0,0.02486]
[1778107662295,50.33,81247.54,0.21,0.00025,0.0,0.02486]
[1778107667328,50.33,81245.98,0.21,0.00025,0.0,0.02476]
[1778107672365,50.33,81243.52,0.21,0.00025,0.0,0.0246]
[1778107677400,50.33,81244.68,0.21,0.00025,0.0,0.02467]
[1778107682434,50.33,81243.17,0.21,0.00025,0.0,0.02458]
[1778107687470,50.33,81242.36,0.21,0.00025,0.0,0.02452]
[1778107691498,50.33,81249.53,0.21,0.00025,0.0,0.02499]
[1778107696532,50.33,81246.53,0.21,0.00025,0.0,0.0248]
[1778107701569,50.33,81251.37,0.21,0.00026,0.0,0.02511]
[1778107706604,50.33,81254.46,0.21,0.00026,0.0,0.02532]
[1778107711637,50.33,81257.22,0.21,0.00026,0.0,0.0252]
[1778107719694,50.33,81257.45,0.21,0.00026,0.0,0.02522]
[1778107724730,50.33,81258.58,0.21,0.00026,0.0,0.02529]
[1778107731780,50.33,81259.6,0.21,0.00026,0.0,0.02536]
[1778107737820,50.33,81258.51,0.21,0.00026,0.0,0.02529]
[1778107742855,50.33,81259.0,0.21,0.00026,0.0,0.02532]
[1778107755947,50.33,81259.69,0.21,0.00026,0.0,0.02537]
[1778107760981,50.33,81263.58,0.21,0.00026,0.0,0.02563]
[1778107766016,50.33,81263.59,0.21,0.00026,0.0,0.02563]
[1778107771052,50.33,81262.21,0.21,0.00026,0.0,0.02523]
[1778107776713,50.33,81262.22,0.21,0.00026,0.0,0.02523]
[1778107782128,50.33,81261.23,0.21,0.00026,0.0,0.02517]
[1778107787166,50.33,81260.5,0.21,0.00026,0.0,0.02512]
[1778107790188,50.33,81267.26,0.21,0.00026,0.0,0.02557]
[1778107796231,50.33,81268.47,0.21,0.00026,0.0,0.02565]
[1778107801266,50.33,81268.11,0.21,0.00026,0.0,0.02563]
[1778107806302,50.33,81268.49,0.21,0.00026,0.0,0.02565]
[1778107811337,50.33,81276.05,0.21,0.00027,0.0,0.02617]
[1778107812343,50.33,81284.82,0.21,0.00027,0.0,0.02678]
[1778107817378,50.33,81286.68,0.21,0.00028,0.0,0.02691]
[1778107823422,50.33,81286.46,0.21,0.00028,0.0,0.0269]
[1778107828458,50.33,81286.51,0.21,0.00028,0.0,0.0269]
[1778107833496,50.33,81293.79,0.21,0.00028,0.0,0.0271]
[1778107835507,50.33,81302.87,0.21,0.00029,0.0,0.02775]
[1778107838529,50.33,81310.2,0.21,0.00029,0.0,0.02828]
[1778107843563,50.33,81309.02,0.21,0.00029,0.0,0.0282]
[1778107848598,50.33,81307.9,0.21,0.00029,0.0,0.02812]
[1778107853634,50.33,81306.44,0.21,0.00029,0.0,0.02801]
[1778107863704,50.33,81305.59,0.21,0.00029,0.0,0.02795]
[1778107870752,50.33,81305.47,0.21,0.00029,0.0,0.02794]
[1778107875788,50.33,81305.29,0.21,0.00029,0.0,0.02792]
[1778107880833,50.33,81298.78,0.21,0.00028,0.0,0.02745]
[1778107885861,50.33,81298.48,0.21,0.00028,0.0,0.02743]
[1778107890898,50.33,81297.13,0.21,0.00028,0.0,0.02733]
[1778107893919,50.33,81294.78,0.21,0.00028,0.0,0.02685]
[1778107895934,50.33,81285.6,0.21,0.00027,0.0,0.02621]
[1778107900968,50.33,81282.73,0.21,0.00027,0.0,0.02601]
[1778107907010,50.33,81284.31,0.21,0.00027,0.0,0.02612]
[1778107913052,50.33,81285.27,0.21,0.00027,0.0,0.02618]
[1778107917080,50.33,81292.33,0.21,0.00027,0.0,0.02667]
[1778107922115,50.33,81293.82,0.21,0.00028,0.0,0.02678]
[1778107927150,50.33,81281.68,0.21,0.00027,0.0,0.02594]
[1778107932187,50.33,81279.95,0.21,0.00026,0.0,0.02582]
[1778107937222,50.33,81282.59,0.21,0.00027,0.0,0.026]
[1778107942255,50.33,81287.46,0.21,0.00027,0.0,0.02633]
[1778107947292,50.33,81287.25,0.21,0.00027,0.0,0.02632]
[1778107950314,50.33,81294.66,0.21,0.00028,0.0,0.02684]
[1778107955348,50.33,81295.03,0.21,0.00027,0.0,0.02655]
[1778107960383,50.33,81300.15,0.21,0.00028,0.0,0.02691]
[1778107965418,50.33,81301.54,0.21,0.00028,0.0,0.02701]
[1778107970453,50.33,81301.74,0.21,0.00028,0.0,0.02702]
[1778107978510,50.33,81301.28,0.21,0.00028,0.0,0.02699]
[1778107983545,50.33,81307.9,0.21,0.00028,0.0,0.02746]
[1778107988581,50.33,81311.89,0.21,0.00029,0.0,0.02775]
[1778107992608,50.33,81323.78,0.21,0.0003,0.0,0.02863]
[1778107996637,50.33,81331.33,0.21,0.0003,0.0,0.0292]
[1778108000666,50.33,81338.78,0.21,0.00031,0.0,0.02977]
[1778108004695,50.33,81345.67,0.21,0.00031,0.0,0.03031]
[1778108008721,50.33,81353.88,0.21,0.00032,0.0,0.03096]
[1778108013756,50.33,81360.26,0.21,0.00032,0.0,0.03112]
[1778108018791,50.33,81355.76,0.21,0.00032,0.0,0.03075]
[1778108023826,50.33,81359.71,0.21,0.00032,0.0,0.03107]
[1778108028861,50.33,81362.66,0.21,0.00033,0.0,0.03131]
[1778108033895,50.33,81365.0,0.21,0.00033,0.0,0.0315]
[1778108038932,50.33,81364.91,0.21,0.00033,0.0,0.03149]
[1778108043311,50.33,81363.45,0.21,0.00033,0.0,0.03137]
[1778108043503,50.33,81363.45,0.21,0.00033,0.0,0.03137]
[1778108052022,50.33,81362.1,0.21,0.00033,0.0,0.03126]
[1778108056051,50.33,81369.5,0.21,0.00033,0.0,0.03187]
[1778108061085,50.33,81368.09,0.21,0.00033,0.0,0.03175]
[1778108066120,50.33,81365.46,0.21,0.00033,0.0,0.03154]
[1778108071156,50.33,81366.68,0.21,0.00033,0.0,0.03127]
[1778108076191,50.33,81366.16,0.21,0.00033,0.0,0.03123]
[1778108081226,50.33,81365.31,0.21,0.00032,0.0,0.03116]
[1778108084437,50.33,81373.8,0.21,0.00033,0.0,0.03186]
[1778108090290,50.33,81377.23,0.21,0.00034,0.0,0.03214]
[1778108094318,50.33,81370.51,0.21,0.00033,0.0,0.03159]
[1778108095326,50.33,81361.77,0.21,0.00032,0.0,0.03088]
[1778108101370,50.33,81360.14,0.21,0.00032,0.0,0.03075]
[1778108106403,50.33,81360.26,0.21,0.00032,0.0,0.03076]
[1778108110431,50.33,81351.58,0.21,0.00031,0.0,0.03007]
[1778108112445,50.33,81344.35,0.21,0.00031,0.0,0.02951]
[1778108115466,50.33,81337.23,0.21,0.0003,0.0,0.02896]
[1778108120501,50.33,81341.74,0.21,0.0003,0.0,0.02931]
[1778108125536,50.33,81341.38,0.21,0.0003,0.0,0.02928]
[1778108130571,50.33,81342.19,0.21,0.0003,0.0,0.02934]
[1778108135608,50.33,81354.02,0.21,0.00031,0.0,0.02991]
[1778108140642,50.33,81358.14,0.21,0.00031,0.0,0.03023]
[1778108145677,50.33,81356.35,0.21,0.00031,0.0,0.03009]
[1778108149705,50.33,81363.7,0.21,0.00032,0.0,0.03067]
[1778108154740,50.33,81365.85,0.21,0.00032,0.0,0.03084]
[1778108157761,50.33,81358.59,0.21,0.00031,0.0,0.03027]
[1778108162796,50.33,81357.07,0.21,0.00031,0.0,0.03015]
[1778108167830,50.33,81353.66,0.21,0.00031,0.0,0.02988]
[1778108172867,50.33,81355.01,0.21,0.00031,0.0,0.02998]
[1778108177902,50.33,81354.83,0.21,0.00031,0.0,0.02997]
[1778108181931,50.33,81338.78,0.21,0.0003,0.0,0.02874]
[1778108184951,50.33,81330.62,0.21,0.00029,0.0,0.02813]
[1778108189987,50.33,81330.1,0.21,0.00029,0.0,0.02809]
[1778108193008,50.33,81327.55,0.21,0.00029,0.0,0.02757]
[1778108196033,50.33,81339.89,0.21,0.0003,0.0,0.02848]
[1778108198781,50.33,81349.56,0.21,0.0003,0.0,0.02921]
[1778108205742,50.33,81349.47,0.21,0.0003,0.0,0.02921]
[1778108211138,50.33,81353.99,0.21,0.00031,0.0,0.02956]
[1778108216172,50.33,81362.65,0.21,0.00031,0.0,0.03023]
[1778108221208,50.33,81363.45,0.21,0.00032,0.0,0.03029]
[1778108223221,50.33,81352.82,0.21,0.00031,0.0,0.02946]
[1778108226242,50.33,81345.96,0.21,0.0003,0.0,0.02894]
[1778108231277,50.33,81346.57,0.21,0.0003,0.0,0.02899]
[1778108236313,50.33,81347.96,0.21,0.0003,0.0,0.02909]
[1778108241347,50.33,81348.5,0.21,0.0003,0.0,0.02913]
[1778108246383,50.33,81348.84,0.21,0.0003,0.0,0.02916]
[1778108251417,50.33,81346.11,0.21,0.0003,0.0,0.02861]
[1778108256471,50.33,81347.46,0.21,0.0003,0.0,0.02871]
[1778108262513,50.33,81346.8,0.21,0.0003,0.0,0.02866]
[1778108267548,50.33,81349.02,0.21,0.0003,0.0,0.02883]
[1778108272583,50.33,81348.9,0.21,0.0003,0.0,0.02882]
[1778108277618,50.33,81350.02,0.21,0.0003,0.0,0.02891]
[1778108282653,50.33,81347.2,0.21,0.0003,0.0,0.02869]
[1778108287690,50.33,81340.51,0.21,0.00029,0.0,0.02819]
[1778108292723,50.33,81338.24,0.21,0.00029,0.0,0.02803]
[1778108297758,50.33,81338.8,0.21,0.00029,0.0,0.02807]
[1778108302793,50.33,81338.71,0.21,0.00029,0.0,0.02806]
[1778108307828,50.33,81339.07,0.21,0.00029,0.0,0.02809]
[1778108312863,50.33,81342.71,0.21,0.00029,0.0,0.02802]
[1778108317898,50.33,81340.39,0.21,0.00029,0.0,0.02785]
[1778108322933,50.33,81339.25,0.21,0.00029,0.0,0.02777]
[1778108327968,50.33,81335.2,0.21,0.00028,0.0,0.02747]
[1778108337035,50.33,81336.2,0.21,0.00029,0.0,0.02755]
[1778108342070,50.33,81336.64,0.21,0.00029,0.0,0.02758]
[1778108348113,50.33,81337.21,0.21,0.00029,0.0,0.02762]
[1778108353149,50.33,81337.25,0.21,0.00029,0.0,0.02762]
[1778108359190,50.33,81336.49,0.21,0.00029,0.0,0.02757]
[1778108370864,50.33,81337.44,0.21,0.00029,0.0,0.02764]
[1778108376309,50.33,81337.51,0.21,0.00028,0.0,0.02731]
[1778108382351,50.33,81340.36,0.21,0.00029,0.0,0.02752]
[1778108388394,50.33,81340.88,0.21,0.00029,0.0,0.02756]
[1778108390694,50.33,81334.04,0.21,0.00028,0.0,0.02706]
[1778108396449,50.33,81327.81,0.21,0.00028,0.0,0.02662]
[1778108401486,50.33,81327.48,0.21,0.00028,0.0,0.0266]
[1778108403503,50.33,81319.44,0.21,0.00027,0.0,0.02604]
[1778108406755,50.33,81303.13,0.21,0.00026,0.0,0.02493]
[1778108411146,50.33,81296.26,0.21,0.00025,0.0,0.02448]
[1778108416597,50.33,81294.1,0.21,0.00025,0.0,0.02434]
[1778108422638,50.33,81293.19,0.21,0.00025,0.0,0.02428]
[1778108427675,50.33,81290.55,0.21,0.00025,0.0,0.02411]
[1778108428683,50.33,81283.38,0.21,0.00024,0.0,0.02365]
[1778108433717,50.33,81284.98,0.21,0.00024,0.0,0.02347]
[1778108438752,50.33,81285.41,0.21,0.00024,0.0,0.02349]
[1778108443788,50.33,81285.56,0.21,0.00024,0.0,0.0235]
[1778108446809,50.33,81292.47,0.21,0.00025,0.0,0.02394]
[1778108451843,50.33,81297.1,0.21,0.00025,0.0,0.02424]
[1778108456878,50.33,81292.59,0.21,0.00025,0.0,0.02395]
[1778108461913,50.33,81288.62,0.21,0.00024,0.0,0.0237]
[1778108466949,50.33,81286.68,0.21,0.00024,0.0,0.02357]
[1778108470977,50.33,81274.88,0.21,0.00023,0.0,0.02284]
[1778108472990,50.33,81265.48,0.21,0.00023,0.0,0.02227]
[1778108478026,50.33,81263.35,0.21,0.00023,0.0,0.02214]
[1778108479034,50.33,81253.8,0.21,0.00022,0.0,0.02158]
[1778108480039,50.33,81245.5,0.21,0.00022,0.0,0.0211]
[1778108483059,50.33,81232.52,0.21,0.00021,0.0,0.02037]
[1778108485074,50.33,81224.35,0.21,0.0002,0.0,0.01993]
[1778108490109,50.33,81223.7,0.21,0.0002,0.0,0.01989]
[1778108495145,50.33,81224.11,0.21,0.0002,0.0,0.01967]
[1778108500186,50.33,81209.1,0.21,0.00019,0.0,0.01888]
[1778108501195,50.33,81195.06,0.21,0.00018,0.0,0.01817]
[1778108504215,50.33,81203.73,0.21,0.00019,0.0,0.0186]
[1778108508245,50.33,81214.24,0.21,0.00019,0.0,0.01914]
[1778108513279,50.33,81215.75,0.21,0.00019,0.0,0.01922]
[1778108518314,50.33,81219.63,0.21,0.0002,0.0,0.01943]
[1778108523349,50.33,81228.41,0.21,0.0002,0.0,0.0199]
[1778108528384,50.33,81227.47,0.21,0.0002,0.0,0.01985]
[1778108533419,50.33,81232.31,0.21,0.0002,0.0,0.02011]
[1778108538454,50.33,81231.4,0.21,0.0002,0.0,0.02006]
[1778108542062,50.33,81240.09,0.21,0.00021,0.0,0.02054]
[1778108543489,50.33,81227.26,0.21,0.0002,0.0,0.01983]
[1778108544497,50.33,81215.19,0.21,0.00019,0.0,0.01919]
[1778108549531,50.33,81213.96,0.21,0.00019,0.0,0.01913]
[1778108552132,50.33,81210.94,0.21,0.00019,0.0,0.01873]
[1778108557587,50.33,81212.47,0.21,0.00019,0.0,0.01881]
[1778108560608,50.33,81203.09,0.21,0.00019,0.0,0.01833]
[1778108562210,50.33,81211.66,0.21,0.00019,0.0,0.01877]
[1778108567660,50.33,81215.59,0.21,0.00019,0.0,0.01897]
[1778108572700,50.33,81213.2,0.21,0.00019,0.0,0.01885]
[1778108575720,50.33,81205.99,0.21,0.00019,0.0,0.01848]
[1778108581762,50.33,81206.37,0.21,0.00019,0.0,0.0185]
[1778108586798,50.33,81203.97,0.21,0.00019,0.0,0.01838]
[1778108591833,50.33,81206.85,0.21,0.00019,0.0,0.01852]
[1778108596867,50.33,81205.47,0.21,0.00019,0.0,0.01845]
[1778108602501,50.33,81203.51,0.21,0.00019,0.0,0.01836]
[1778108602973,50.33,81200.18,0.21,0.00018,0.0,0.01819]
[1778108603910,50.33,81200.18,0.21,0.00018,0.0,0.01819]
[1778108604017,50.33,81073.8,0.21,0.00013,0.0,0.0128]
[1778108605960,50.33,81082.39,0.21,0.00013,0.0,0.01312]
[1778108606963,50.33,81103.08,0.21,0.00014,0.0,0.0139]
[1778108608978,50.33,81085.94,0.21,0.00013,0.0,0.01325]
[1778108609986,50.33,81070.6,0.21,0.00013,0.0,0.01269]
[1778108611999,50.33,81060.26,0.21,0.00012,0.0,0.01216]
[1778108613005,50.33,81072.03,0.21,0.00012,0.0,0.01257]
[1778108614012,50.33,81081.78,0.21,0.00013,0.0,0.01292]
[1778108616026,50.33,81074.28,0.21,0.00013,0.0,0.01265]
[1778108618042,50.33,81064.81,0.21,0.00012,0.0,0.01231]
[1778108620055,50.33,81055.97,0.21,0.00012,0.0,0.01201]
[1778108622087,50.33,81043.44,0.21,0.00011,0.0,0.01159]
[1778108623087,50.33,81025.93,0.21,0.00011,0.0,0.01103]
[1778108624095,50.33,81011.39,0.21,0.0001,0.0,0.01058]
[1778108625118,50.33,80997.79,0.21,0.0001,0.0,0.01017]
[1778108626143,50.33,80988.83,0.21,0.0001,0.0,0.00991]
[1778108629142,50.33,80996.64,0.21,0.0001,0.0,0.01014]
[1778108630148,50.33,81014.15,0.21,0.0001,0.0,0.01066]
[1778108633171,50.33,80997.71,0.21,0.0001,0.0,0.01017]
[1778108635183,50.33,81008.37,0.21,0.0001,0.0,0.01049]
[1778108638204,50.33,80998.6,0.21,0.0001,0.0,0.0102]
[1778108639213,50.33,81005.4,0.21,0.0001,0.0,0.0104]
[1778108644247,50.33,81006.15,0.21,0.0001,0.0,0.01042]
[1778108646260,50.33,81013.22,0.21,0.0001,0.0,0.01063]
[1778108648276,50.33,81025.43,0.21,0.00011,0.0,0.01101]
[1778108652302,50.33,81033.41,0.21,0.00011,0.0,0.01126]
[1778108656330,50.33,81041.17,0.21,0.00011,0.0,0.01152]
[1778108660358,50.33,81048.26,0.21,0.00012,0.0,0.01175]
[1778108662373,50.33,81060.04,0.21,0.00012,0.0,0.01215]
[1778108667408,50.33,81057.0,0.21,0.00012,0.0,0.01205]
[1778108670431,50.33,81037.11,0.21,0.00011,0.0,0.01138]
[1778108671439,50.33,81031.4,0.21,0.00011,0.0,0.01105]
[1778108673035,50.33,81042.3,0.21,0.00011,0.0,0.0114]
[1778108678488,50.33,81042.21,0.21,0.00011,0.0,0.01139]
[1778108680503,50.33,81034.06,0.21,0.00011,0.0,0.01113]
[1778108681509,50.33,81042.07,0.21,0.00011,0.0,0.01139]
[1778108683105,50.33,81052.86,0.21,0.00012,0.0,0.01174]
[1778108685537,50.33,81060.49,0.21,0.00012,0.0,0.012]
[1778108689569,50.33,81068.26,0.21,0.00012,0.0,0.01227]
[1778108694608,50.33,81067.18,0.21,0.00012,0.0,0.01223]
[1778108695615,50.33,81056.77,0.21,0.00012,0.0,0.01187]
[1778108697629,50.33,81066.87,0.21,0.00012,0.0,0.01222]
[1778108703248,50.33,81077.38,0.21,0.00012,0.0,0.01259]
[1778108706693,50.33,81085.76,0.21,0.00013,0.0,0.01289]
[1778108709713,50.33,81101.96,0.21,0.00013,0.0,0.01349]
[1778108713319,50.33,81095.15,0.21,0.00013,0.0,0.01324]
[1778108714751,50.33,81085.55,0.21,0.00013,0.0,0.01288]
[1778108719783,50.33,81085.98,0.21,0.00013,0.0,0.0129]
[1778108724818,50.33,81087.36,0.21,0.00013,0.0,0.01295]
[1778108729854,50.33,81085.7,0.21,0.00013,0.0,0.01289]
[1778108734888,50.33,81087.17,0.21,0.00013,0.0,0.01277]
[1778108736902,50.33,81095.73,0.21,0.00013,0.0,0.01308]
[1778108741937,50.33,81096.32,0.21,0.00013,0.0,0.0131]
[1778108746973,50.33,81095.49,0.21,0.00013,0.0,0.01307]
[1778108752010,50.33,81090.61,0.21,0.00013,0.0,0.01289]
[1778108757043,50.33,81079.38,0.21,0.00012,0.0,0.01249]
[1778108760064,50.33,81088.08,0.21,0.00013,0.0,0.0128]
[1778108763086,50.33,81080.2,0.21,0.00012,0.0,0.01252]
[1778108768120,50.33,81079.13,0.21,0.00012,0.0,0.01248]
[1778108769129,50.33,81066.46,0.21,0.00012,0.0,0.01204]
[1778108774163,50.33,81075.67,0.21,0.00012,0.0,0.01236]
[1778108779198,50.33,81083.57,0.21,0.00013,0.0,0.01264]
[1778108784236,50.33,81091.84,0.21,0.00013,0.0,0.01294]
[1778108789272,50.33,81093.01,0.21,0.00013,0.0,0.01298]
[1778108794307,50.33,81090.83,0.21,0.00013,0.0,0.01273]
[1778108799342,50.33,81086.74,0.21,0.00012,0.0,0.01258]
[1778108804377,50.33,81089.29,0.21,0.00013,0.0,0.01267]
[1778108809413,50.33,81084.92,0.21,0.00012,0.0,0.01252]
[1778108814448,50.33,81085.2,0.21,0.00012,0.0,0.01253]
[1778108819483,50.33,81083.2,0.21,0.00012,0.0,0.01245]
[1778108822504,50.33,81076.29,0.21,0.00012,0.0,0.01221]
[1778108825526,50.33,81087.02,0.21,0.00012,0.0,0.01259]
[1778108830561,50.33,81090.82,0.21,0.00013,0.0,0.01273]
[1778108835595,50.33,81094.77,0.21,0.00013,0.0,0.01287]
[1778108837610,50.33,81103.69,0.21,0.00013,0.0,0.0132]
[1778108842644,50.33,81105.11,0.21,0.00013,0.0,0.01325]
[1778108847679,50.33,81107.3,0.21,0.00013,0.0,0.01333]
[1778108849693,50.33,81116.28,0.21,0.00014,0.0,0.01367]
[1778108854731,50.33,81119.28,0.21,0.00014,0.0,0.01361]
[1778108859766,50.33,81119.74,0.21,0.00014,0.0,0.01362]
[1778108864802,50.33,81117.47,0.21,0.00013,0.0,0.01354]
[1778108867823,50.33,81130.0,0.21,0.00014,0.0,0.01402]
[1778108872861,50.33,81136.51,0.21,0.00014,0.0,0.01428]
[1778108875882,50.33,81143.61,0.21,0.00015,0.0,0.01457]
[1778108880921,50.33,81160.47,0.21,0.00015,0.0,0.01527]
[1778108881925,50.33,81167.64,0.21,0.00016,0.0,0.01558]
[1778108886959,50.33,81175.08,0.21,0.00016,0.0,0.01591]
[1778108891995,50.33,81180.68,0.21,0.00016,0.0,0.01615]
[1778108897030,50.33,81182.57,0.21,0.00016,0.0,0.01624]
[1778108902065,50.33,81189.79,0.21,0.00017,0.0,0.01657]
[1778108907100,50.33,81192.71,0.21,0.00017,0.0,0.0167]
[1778108911130,50.33,81187.17,0.21,0.00016,0.0,0.01623]
[1778108916165,50.33,81190.04,0.21,0.00017,0.0,0.01636]
[1778108921199,50.33,81191.35,0.21,0.00017,0.0,0.01642]
[1778108926236,50.33,81193.01,0.21,0.00017,0.0,0.0165]
[1778108930263,50.33,81184.33,0.21,0.00016,0.0,0.01611]
[1778108935299,50.33,81182.4,0.21,0.00016,0.0,0.01602]
[1778108936305,50.33,81166.4,0.21,0.00015,0.0,0.01532]
[1778108939327,50.33,81174.53,0.21,0.00016,0.0,0.01567]
[1778108944361,50.33,81176.31,0.21,0.00016,0.0,0.01575]
[1778108949396,50.33,81177.55,0.21,0.00016,0.0,0.01581]
[1778108951410,50.33,81186.99,0.21,0.00016,0.0,0.01623]
[1778108956451,50.33,81190.83,0.21,0.00017,0.0,0.0164]
[1778108961486,50.33,81194.02,0.21,0.00017,0.0,0.01655]
[1778108966520,50.33,81189.47,0.21,0.00017,0.0,0.01634]
[1778108971555,50.33,81188.03,0.21,0.00016,0.0,0.01606]
[1778108976590,50.33,81190.42,0.21,0.00016,0.0,0.01617]
[1778108981625,50.33,81197.89,0.21,0.00017,0.0,0.01651]
[1778108986660,50.33,81193.31,0.21,0.00016,0.0,0.0163]
[1778108991695,50.33,81191.55,0.21,0.00016,0.0,0.01622]
[1778108996736,50.33,81188.87,0.21,0.00016,0.0,0.0161]
[1778108999756,50.33,81181.29,0.21,0.00016,0.0,0.01576]
[1778109000762,50.33,81173.72,0.21,0.00016,0.0,0.01543]
[1778109005798,50.33,81171.93,0.21,0.00015,0.0,0.01535]
[1778109010834,50.33,81167.45,0.21,0.00015,0.0,0.01516]
[1778109013854,50.33,81176.98,0.21,0.00016,0.0,0.01557]
[1778109017882,50.33,81183.98,0.21,0.00016,0.0,0.01588]
[1778109023926,50.33,81187.18,0.21,0.00016,0.0,0.01602]
[1778109028961,50.33,81187.88,0.21,0.00016,0.0,0.01605]
[1778109033995,50.33,81197.11,0.21,0.00016,0.0,0.01625]
[1778109035587,50.33,81206.15,0.21,0.00017,0.0,0.01667]
[1778109037019,50.33,81219.74,0.21,0.00018,0.0,0.01731]
[1778109042050,50.33,81224.0,0.21,0.00018,0.0,0.01751]
[1778109047087,50.33,81226.27,0.21,0.00018,0.0,0.01762]
[1778109052121,50.33,81227.7,0.21,0.00018,0.0,0.01769]
[1778109055726,50.33,81235.29,0.21,0.00018,0.0,0.01807]
[1778109061185,50.33,81233.54,0.21,0.00018,0.0,0.01798]
[1778109066221,50.33,81229.02,0.21,0.00018,0.0,0.01776]
[1778109072263,50.33,81228.66,0.21,0.00018,0.0,0.01774]
[1778109077298,50.33,81230.36,0.21,0.00018,0.0,0.01782]
[1778109082333,50.33,81234.13,0.21,0.00018,0.0,0.01801]
[1778109087369,50.33,81233.99,0.21,0.00018,0.0,0.018]
[1778109092403,50.33,81234.0,0.21,0.00018,0.0,0.01777]
[1778109097438,50.33,81242.75,0.21,0.00019,0.0,0.01821]
[1778109101467,50.33,81251.11,0.21,0.00019,0.0,0.01863]
[1778109103480,50.33,81259.13,0.21,0.00019,0.0,0.01905]
[1778109108516,50.33,81267.38,0.21,0.0002,0.0,0.01948]
[1778109113550,50.33,81272.94,0.21,0.0002,0.0,0.01978]
[1778109118587,50.33,81273.6,0.21,0.0002,0.0,0.01982]
[1778109123620,50.33,81266.67,0.21,0.0002,0.0,0.01944]
[1778109128656,50.33,81267.47,0.21,0.0002,0.0,0.01949]
[1778109134700,50.33,81268.44,0.21,0.0002,0.0,0.01954]
[1778109141748,50.33,81269.56,0.21,0.0002,0.0,0.0196]
[1778109144769,50.33,81262.4,0.21,0.0002,0.0,0.01922]
[1778109149805,50.33,81250.33,0.21,0.00019,0.0,0.01859]
[1778109153832,50.33,81248.26,0.21,0.00019,0.0,0.01825]
[1778109158867,50.33,81247.83,0.21,0.00019,0.0,0.01822]
[1778109163906,50.33,81244.44,0.21,0.00018,0.0,0.01805]
[1778109171960,50.33,81247.47,0.21,0.00019,0.0,0.01821]
[1778109176994,50.33,81246.39,0.21,0.00019,0.0,0.01815]
[1778109181024,50.33,81238.42,0.21,0.00018,0.0,0.01776]
[1778109184045,50.33,81247.61,0.21,0.00019,0.0,0.01821]
[1778109189080,50.33,81251.28,0.21,0.00019,0.0,0.0184]
[1778109194115,50.33,81241.95,0.21,0.00018,0.0,0.01793]
[1778109200157,50.33,81241.03,0.21,0.00018,0.0,0.01789]
[1778109203178,50.33,81234.29,0.21,0.00018,0.0,0.01755]
[1778109208213,50.33,81238.44,0.21,0.00018,0.0,0.01776]
[1778109213249,50.33,81239.19,0.21,0.00018,0.0,0.01756]
[1778109218283,50.33,81238.32,0.21,0.00018,0.0,0.01752]
[1778109223318,50.33,81238.07,0.21,0.00018,0.0,0.01751]
[1778109228354,50.33,81235.74,0.21,0.00018,0.0,0.0174]
[1778109233389,50.33,81234.37,0.21,0.00018,0.0,0.01733]
[1778109240437,50.33,81238.43,0.21,0.00018,0.0,0.01753]
[1778109245472,50.33,81237.27,0.21,0.00018,0.0,0.01747]
[1778109250508,50.33,81237.58,0.21,0.00018,0.0,0.01748]
[1778109257137,50.33,81238.47,0.21,0.00018,0.0,0.01753]
[1778109262591,50.33,81232.69,0.21,0.00018,0.0,0.01725]
[1778109267627,50.33,81230.44,0.21,0.00017,0.0,0.01714]
[1778109271655,50.33,81219.02,0.21,0.00017,0.0,0.01639]
[1778109276690,50.33,81212.33,0.21,0.00016,0.0,0.01608]
[1778109281725,50.33,81215.54,0.21,0.00016,0.0,0.01623]
[1778109286760,50.33,81213.96,0.21,0.00016,0.0,0.01616]
[1778109293809,50.33,81212.46,0.21,0.00016,0.0,0.01609]
[1778109298844,50.33,81213.41,0.21,0.00016,0.0,0.01613]
[1778109304887,50.33,81213.71,0.21,0.00016,0.0,0.01615]
[1778109306901,50.33,81231.58,0.21,0.00017,0.0,0.01697]
[1778109308915,50.33,81241.5,0.21,0.00018,0.0,0.01745]
[1778109313951,50.33,81242.62,0.21,0.00018,0.0,0.0175]
[1778109318986,50.33,81246.43,0.21,0.00018,0.0,0.01769]
[1778109324021,50.33,81247.44,0.21,0.00018,0.0,0.01774]
[1778109329055,50.33,81250.26,0.21,0.00018,0.0,0.01787]
[1778109334089,50.33,81251.88,0.21,0.00018,0.0,0.01772]
[1778109339124,50.33,81256.62,0.21,0.00018,0.0,0.01796]
[1778109344161,50.33,81252.92,0.21,0.00018,0.0,0.01777]
[1778109350202,50.33,81255.01,0.21,0.00018,0.0,0.01788]
[1778109355237,50.33,81255.82,0.21,0.00018,0.0,0.01792]
[1778109360273,50.33,81256.35,0.21,0.00018,0.0,0.01794]
[1778109366314,50.33,81256.79,0.21,0.00018,0.0,0.01796]
[1778109371351,50.33,81257.17,0.21,0.00018,0.0,0.01798]
[1778109374373,50.33,81249.66,0.21,0.00018,0.0,0.01761]
[1778109375379,50.33,81228.2,0.21,0.00017,0.0,0.01659]
[1778109380413,50.33,81226.14,0.21,0.00017,0.0,0.0165]
[1778109385448,50.33,81224.08,0.21,0.00017,0.0,0.0164]
[1778109390483,50.33,81224.08,0.21,0.00017,0.0,0.0164]
[1778109391490,50.33,81217.31,0.21,0.00016,0.0,0.01588]
[1778109398121,50.33,81218.22,0.21,0.00016,0.0,0.01592]
[1778109403574,50.33,81217.76,0.21,0.00016,0.0,0.0159]
[1778109408611,50.33,81217.76,0.21,0.00016,0.0,0.0159]
[1778109413645,50.33,81217.91,0.21,0.00016,0.0,0.01591]
[1778109418682,50.33,81219.37,0.21,0.00016,0.0,0.01597]
[1778109423716,50.33,81213.0,0.21,0.00016,0.0,0.01569]
[1778109428751,50.33,81212.11,0.21,0.00016,0.0,0.01565]
[1778109433785,50.33,81213.45,0.21,0.00016,0.0,0.01571]
[1778109439828,50.33,81213.48,0.21,0.00016,0.0,0.01571]
[1778109444863,50.33,81213.52,0.21,0.00016,0.0,0.01571]
[1778109447884,50.33,81223.42,0.21,0.00016,0.0,0.01615]
[1778109450906,50.33,81214.64,0.21,0.00016,0.0,0.01576]
[1778109452919,50.33,81212.2,0.21,0.00016,0.0,0.01545]
[1778109458963,50.33,81212.71,0.21,0.00016,0.0,0.01547]
[1778109463996,50.33,81219.91,0.21,0.00016,0.0,0.01578]
[1778109469031,50.33,81218.68,0.21,0.00016,0.0,0.01573]
[1778109474066,50.33,81213.11,0.21,0.00016,0.0,0.01549]
[1778109479101,50.33,81214.27,0.21,0.00016,0.0,0.01554]
[1778109484137,50.33,81218.84,0.21,0.00016,0.0,0.01574]
[1778109489173,50.33,81220.75,0.21,0.00016,0.0,0.01582]
[1778109494207,50.33,81223.83,0.21,0.00016,0.0,0.01596]
[1778109499243,50.33,81226.76,0.21,0.00016,0.0,0.01609]
[1778109504279,50.33,81228.52,0.21,0.00016,0.0,0.01617]
[1778109509314,50.33,81230.36,0.21,0.00017,0.0,0.01625]
[1778109516364,50.33,81230.53,0.21,0.00016,0.0,0.01604]
[1778109521398,50.33,81234.12,0.21,0.00017,0.0,0.01621]
[1778109527440,50.33,81233.83,0.21,0.00017,0.0,0.01619]
[1778109532481,50.33,81237.72,0.21,0.00017,0.0,0.01637]
[1778109537516,50.33,81238.92,0.21,0.00017,0.0,0.01643]
[1778109542551,50.33,81238.57,0.21,0.00017,0.0,0.01641]
[1778109547586,50.33,81237.85,0.21,0.00017,0.0,0.01638]
[1778109552622,50.33,81241.58,0.21,0.00017,0.0,0.01655]
[1778109557657,50.33,81240.29,0.21,0.00017,0.0,0.01649]
[1778109562694,50.33,81245.32,0.21,0.00017,0.0,0.01672]
[1778109567729,50.33,81260.34,0.21,0.00018,0.0,0.01744]
[1778109572770,50.33,81270.22,0.21,0.00018,0.0,0.01769]
[1778109577806,50.33,81270.46,0.21,0.00018,0.0,0.0177]
[1778109583847,50.33,81271.76,0.21,0.00018,0.0,0.01776]
[1778109588884,50.33,81267.05,0.21,0.00018,0.0,0.01753]
[1778109591906,50.33,81255.66,0.21,0.00017,0.0,0.01699]
[1778109593919,50.33,81248.39,0.21,0.00017,0.0,0.01664]
[1778109598954,50.33,81250.51,0.21,0.00017,0.0,0.01674]
[1778109603989,50.33,81252.41,0.21,0.00017,0.0,0.01683]
[1778109609604,50.33,81253.52,0.21,0.00017,0.0,0.01688]
[1778109615066,50.33,81255.78,0.21,0.00017,0.0,0.01699]
[1778109622115,50.33,81256.77,0.21,0.00017,0.0,0.01704]
[1778109625137,50.33,81263.8,0.21,0.00018,0.0,0.01738]
[1778109630172,50.33,81267.38,0.21,0.00018,0.0,0.01755]
[1778109635207,50.33,81271.33,0.21,0.00018,0.0,0.01751]
[1778109641250,50.33,81268.86,0.21,0.00018,0.0,0.01739]
[1778109646284,50.33,81273.98,0.21,0.00018,0.0,0.01764]
[1778109651320,50.33,81272.55,0.21,0.00018,0.0,0.01757]
[1778109659376,50.33,81277.26,0.21,0.00018,0.0,0.0178]
[1778109664412,50.33,81277.98,0.21,0.00018,0.0,0.01784]
[1778109669450,50.33,81277.77,0.21,0.00018,0.0,0.01783]
[1778109678515,50.33,81276.73,0.21,0.00018,0.0,0.01778]
[1778109683550,50.33,81276.88,0.21,0.00018,0.0,0.01778]
[1778109690169,50.33,81277.08,0.21,0.00018,0.0,0.01779]
[1778109696641,50.33,81276.12,0.21,0.00018,0.0,0.01751]
[1778109702683,50.33,81276.08,0.21,0.00018,0.0,0.01751]
[1778109710308,50.33,81276.17,0.21,0.00018,0.0,0.01751]
[1778109714767,50.33,81268.64,0.21,0.00018,0.0,0.01715]
[1778109718798,50.33,81275.77,0.21,0.00018,0.0,0.01749]
[1778109722823,50.33,81285.51,0.21,0.00018,0.0,0.01798]
[1778109726851,50.33,81292.93,0.21,0.00019,0.0,0.01835]
[1778109730450,50.33,81301.77,0.21,0.00019,0.0,0.01881]
[1778109732893,50.33,81301.71,0.21,0.00019,0.0,0.0188]
[1778109735917,50.33,81295.64,0.21,0.00019,0.0,0.01849]
[1778109740949,50.33,81295.0,0.21,0.00019,0.0,0.01846]
[1778109745984,50.33,81297.84,0.21,0.00019,0.0,0.0186]
[1778109751020,50.33,81292.57,0.21,0.00019,0.0,0.01809]
[1778109756055,50.33,81291.93,0.21,0.00019,0.0,0.01806]
[1778109761089,50.33,81300.31,0.21,0.00019,0.0,0.01849]
[1778109766126,50.33,81299.13,0.21,0.00019,0.0,0.01842]
[1778109771160,50.33,81298.79,0.21,0.00019,0.0,0.01841]
[1778109780222,50.33,81298.02,0.21,0.00019,0.0,0.01837]
[1778109785257,50.33,81300.88,0.21,0.00019,0.0,0.01851]
[1778109790292,50.33,81301.15,0.21,0.00019,0.0,0.01853]
[1778109795327,50.33,81306.49,0.21,0.00019,0.0,0.01881]
[1778109800362,50.33,81308.22,0.21,0.0002,0.0,0.0189]
[1778109807414,50.33,81310.74,0.21,0.0002,0.0,0.01903]
[1778109812449,50.33,81313.04,0.21,0.0002,0.0,0.0189]
[1778109817484,50.33,81314.78,0.21,0.0002,0.0,0.01899]
[1778109822521,50.33,81316.08,0.21,0.0002,0.0,0.01906]
[1778109827557,50.33,81320.1,0.21,0.0002,0.0,0.01927]
[1778109832595,50.33,81326.1,0.21,0.0002,0.0,0.0196]
[1778109837628,50.33,81326.14,0.21,0.0002,0.0,0.0196]
[1778109842663,50.33,81326.77,0.21,0.0002,0.0,0.01963]
[1778109848709,50.33,81326.86,0.21,0.0002,0.0,0.01964]
[1778109853739,50.33,81329.75,0.21,0.00021,0.0,0.0198]
[1778109858776,50.33,81329.8,0.21,0.00021,0.0,0.0198]
[1778109863810,50.33,81330.37,0.21,0.00021,0.0,0.01983]
[1778109868846,50.33,81330.02,0.21,0.00021,0.0,0.01981]
[1778109873880,50.33,81333.08,0.21,0.0002,0.0,0.01972]
[1778109878915,50.33,81334.67,0.21,0.00021,0.0,0.01981]
[1778109883951,50.33,81336.69,0.21,0.00021,0.0,0.01992]
[1778109888989,50.33,81338.27,0.21,0.00021,0.0,0.02]
[1778109891573,50.33,81347.27,0.21,0.00021,0.0,0.02051]
[1778109897041,50.33,81347.98,0.21,0.00021,0.0,0.02055]
[1778109902076,50.33,81348.63,0.21,0.00021,0.0,0.02058]
[1778109907111,50.33,81350.02,0.21,0.00022,0.0,0.02066]
[1778109912146,50.33,81356.51,0.21,0.00022,0.0,0.02104]
[1778109917181,50.33,81359.32,0.21,0.00022,0.0,0.0212]
[1778109921209,50.33,81349.21,0.21,0.00021,0.0,0.02062]
[1778109926244,50.33,81348.55,0.21,0.00021,0.0,0.02058]
[1778109931279,50.33,81347.83,0.21,0.00021,0.0,0.02027]
[1778109938328,50.33,81346.89,0.21,0.00021,0.0,0.02022]
[1778109943363,50.33,81346.51,0.21,0.00021,0.0,0.0202]
[1778109951994,50.33,81346.23,0.21,0.00021,0.0,0.02018]
[1778109958468,50.33,81345.69,0.21,0.00021,0.0,0.02015]
[1778109962501,50.33,81353.68,0.21,0.00021,0.0,0.0206]
[1778109967535,50.33,81357.82,0.21,0.00022,0.0,0.02084]
[1778109972579,50.33,81359.82,0.21,0.00022,0.0,0.02095]
[1778109977613,50.33,81362.11,0.21,0.00022,0.0,0.02109]
[1778109981641,50.33,81368.65,0.21,0.00022,0.0,0.02147]
[1778109986677,50.33,81368.8,0.21,0.00022,0.0,0.02148]
[1778109991712,50.33,81372.49,0.21,0.00022,0.0,0.02142]
[1778109996746,50.33,81370.3,0.21,0.00022,0.0,0.02129]
[1778110002344,50.33,81372.19,0.21,0.00022,0.0,0.0214]
[1778110007825,50.33,81366.88,0.21,0.00022,0.0,0.02109]
[1778110013866,50.33,81367.61,0.21,0.00022,0.0,0.02113]
[1778110018901,50.33,81368.12,0.21,0.00022,0.0,0.02116]
[1778110022486,50.33,81357.92,0.21,0.00021,0.0,0.02057]
[1778110027965,50.33,81354.38,0.21,0.00021,0.0,0.02037]
[1778110033000,50.33,81356.58,0.21,0.00021,0.0,0.0205]
[1778110038035,50.33,81356.84,0.21,0.00021,0.0,0.02051]
[1778110045084,50.33,81356.26,0.21,0.00021,0.0,0.02048]
[1778110050119,50.33,81353.81,0.21,0.00021,0.0,0.02034]
[1778110055154,50.33,81353.62,0.21,0.00021,0.0,0.02006]
[1778110062765,50.33,81353.9,0.21,0.00021,0.0,0.02008]
[1778110072835,50.33,81352.89,0.21,0.00021,0.0,0.02002]
[1778110078319,50.33,81360.12,0.21,0.00021,0.0,0.02043]
[1778110083351,50.33,81366.39,0.21,0.00022,0.0,0.02079]
[1778110088386,50.33,81373.67,0.21,0.00022,0.0,0.02121]
[1778110093423,50.33,81377.46,0.21,0.00022,0.0,0.02143]
[1778110098456,50.33,81380.77,0.21,0.00023,0.0,0.02163]
[1778110103491,50.33,81380.01,0.21,0.00023,0.0,0.02158]
[1778110108526,50.33,81379.72,0.21,0.00023,0.0,0.02157]
[1778110113561,50.33,81380.04,0.21,0.00022,0.0,0.02131]
[1778110119603,50.33,81380.48,0.21,0.00022,0.0,0.02133]
[1778110124641,50.33,81376.77,0.21,0.00022,0.0,0.02111]
[1778110128669,50.33,81369.48,0.21,0.00022,0.0,0.02069]
[1778110133704,50.33,81368.91,0.21,0.00022,0.0,0.02066]
[1778110138741,50.33,81366.58,0.21,0.00021,0.0,0.02053]
[1778110151830,50.33,81367.44,0.21,0.00022,0.0,0.02058]
[1778110156865,50.33,81367.82,0.21,0.00022,0.0,0.0206]
[1778110161900,50.33,81368.77,0.21,0.00022,0.0,0.02065]
[1778110167942,50.33,81368.77,0.21,0.00022,0.0,0.02065]
[1778110173984,50.33,81371.88,0.21,0.00022,0.0,0.02056]
[1778110179019,50.33,81371.14,0.21,0.00021,0.0,0.02052]
[1778110184055,50.33,81368.9,0.21,0.00021,0.0,0.02039]
[1778110190096,50.33,81368.33,0.21,0.00021,0.0,0.02036]
[1778110195131,50.33,81370.23,0.21,0.00021,0.0,0.02046]
[1778110200167,50.33,81370.42,0.21,0.00021,0.0,0.02047]
[1778110206208,50.33,81368.78,0.21,0.00021,0.0,0.02038]
[1778110212250,50.33,81368.69,0.21,0.00021,0.0,0.02038]
[1778110213821,50.33,81377.8,0.21,0.00022,0.0,0.0209]
[1778110219300,50.33,81377.54,0.21,0.00022,0.0,0.02088]
[1778110224336,50.33,81377.41,0.21,0.00022,0.0,0.02088]
[1778110230378,50.33,81376.43,0.21,0.00022,0.0,0.02082]
[1778110231385,50.33,81371.66,0.21,0.00021,0.0,0.02028]
[1778110236422,50.33,81371.58,0.21,0.00021,0.0,0.02027]
[1778110241458,50.33,81374.97,0.21,0.00021,0.0,0.02046]
[1778110246493,50.33,81379.02,0.21,0.00022,0.0,0.02069]
[1778110251531,50.33,81379.74,0.21,0.00022,0.0,0.02074]
[1778110256564,50.33,81380.43,0.21,0.00022,0.0,0.02077]
[1778110260593,50.33,81372.89,0.21,0.00021,0.0,0.02034]
[1778110262606,50.33,81365.37,0.21,0.00021,0.0,0.01992]
[1778110269655,50.33,81362.95,0.21,0.00021,0.0,0.01979]
[1778110274690,50.33,81366.68,0.21,0.00021,0.0,0.02]
[1778110280732,50.33,81365.18,0.21,0.00021,0.0,0.01991]
[1778110288788,50.33,81366.6,0.21,0.00021,0.0,0.01999]
[1778110290803,50.33,81359.02,0.21,0.0002,0.0,0.01957]
[1778110291809,50.33,81354.32,0.21,0.0002,0.0,0.01906]
[1778110293825,50.33,81347.48,0.21,0.00019,0.0,0.0187]
[1778110299866,50.33,81346.8,0.21,0.00019,0.0,0.01867]
[1778110304901,50.33,81344.75,0.21,0.00019,0.0,0.01856]
[1778110309936,50.33,81330.55,0.21,0.00019,0.0,0.01784]
[1778110315978,50.33,81326.28,0.21,0.00018,0.0,0.01762]
[1778110322022,50.33,81325.03,0.21,0.00018,0.0,0.01756]
[1778110327057,50.33,81326.57,0.21,0.00018,0.0,0.01764]
[1778110330079,50.33,81333.6,0.21,0.00019,0.0,0.01799]
[1778110334109,50.33,81347.18,0.21,0.00019,0.0,0.01869]
[1778110339142,50.33,81353.04,0.21,0.0002,0.0,0.019]
[1778110345184,50.33,81353.11,0.21,0.0002,0.0,0.019]
[1778110350219,50.33,81353.63,0.21,0.0002,0.0,0.01903]
[1778110355254,50.33,81353.73,0.21,0.0002,0.0,0.01878]
[1778110361296,50.33,81357.65,0.21,0.0002,0.0,0.01899]
[1778110367338,50.33,81357.69,0.21,0.0002,0.0,0.01899]
[1778110372373,50.33,81357.48,0.21,0.0002,0.0,0.01898]
[1778110377408,50.33,81356.22,0.21,0.0002,0.0,0.01891]
[1778110382446,50.33,81357.78,0.21,0.0002,0.0,0.01899]
[1778110387480,50.33,81356.92,0.21,0.0002,0.0,0.01895]
[1778110392516,50.33,81364.17,0.21,0.0002,0.0,0.01934]
[1778110397552,50.33,81365.12,0.21,0.0002,0.0,0.01939]
[1778110402586,50.33,81365.8,0.21,0.0002,0.0,0.01942]
[1778110407621,50.33,81364.29,0.21,0.0002,0.0,0.01934]
[1778110412656,50.33,81365.79,0.21,0.0002,0.0,0.01916]
[1778110417691,50.33,81366.04,0.21,0.0002,0.0,0.01918]
[1778110422726,50.33,81368.24,0.21,0.0002,0.0,0.0193]
[1778110427761,50.33,81368.32,0.21,0.0002,0.0,0.0193]
[1778110432797,50.33,81369.94,0.21,0.0002,0.0,0.01939]
[1778110437831,50.33,81367.53,0.21,0.0002,0.0,0.01926]
[1778110442866,50.33,81367.67,0.21,0.0002,0.0,0.01927]
[1778110447901,50.33,81368.04,0.21,0.0002,0.0,0.01929]
[1778110452937,50.33,81371.85,0.21,0.0002,0.0,0.01949]
[1778110456965,50.33,81378.9,0.21,0.00021,0.0,0.01988]
[1778110462000,50.33,81382.44,0.21,0.00021,0.0,0.02008]
[1778110464016,50.33,81391.05,0.21,0.00022,0.0,0.02056]
[1778110473080,50.33,81389.7,0.21,0.00021,0.0,0.02022]
[1778110476102,50.33,81381.99,0.21,0.00021,0.0,0.01979]
[1778110477108,50.33,81375.41,0.21,0.0002,0.0,0.01942]
[1778110482144,50.33,81376.16,0.21,0.0002,0.0,0.01947]
[1778110488185,50.33,81378.07,0.21,0.00021,0.0,0.01957]
[1778110493220,50.33,81378.81,0.21,0.00021,0.0,0.01961]
[1778110500269,50.33,81379.14,0.21,0.00021,0.0,0.01963]
[1778110502289,50.33,81364.06,0.21,0.0002,0.0,0.01882]
[1778110503293,50.33,81353.97,0.21,0.00019,0.0,0.01829]
[1778110507323,50.33,81344.52,0.21,0.00019,0.0,0.01781]
[1778110512360,50.33,81345.41,0.21,0.00019,0.0,0.01786]
[1778110517392,50.33,81344.65,0.21,0.00019,0.0,0.01782]
[1778110522427,50.33,81344.37,0.21,0.00019,0.0,0.0178]
[1778110527463,50.33,81344.54,0.21,0.00019,0.0,0.01781]
[1778110531490,50.33,81342.75,0.21,0.00018,0.0,0.01748]
[1778110533505,50.33,81350.81,0.21,0.00019,0.0,0.01788]
[1778110538540,50.33,81353.86,0.21,0.00019,0.0,0.01804]
[1778110543575,50.33,81352.12,0.21,0.00019,0.0,0.01795]
[1778110548610,50.33,81352.88,0.21,0.00019,0.0,0.01799]
[1778110553646,50.33,81349.19,0.21,0.00019,0.0,0.0178]
[1778110558681,50.33,81350.0,0.21,0.00019,0.0,0.01784]
[1778110564724,50.33,81352.17,0.21,0.00019,0.0,0.01795]
[1778110569760,50.33,81351.81,0.21,0.00019,0.0,0.01794]
[1778110574795,50.33,81350.88,0.21,0.00019,0.0,0.01789]
[1778110579830,50.33,81346.24,0.21,0.00018,0.0,0.01766]
[1778110583858,50.33,81339.63,0.21,0.00018,0.0,0.01733]
[1778110589901,50.33,81340.84,0.21,0.00018,0.0,0.01739]
[1778110594936,50.33,81347.82,0.21,0.00018,0.0,0.01749]
[1778110599971,50.33,81347.02,0.21,0.00018,0.0,0.01745]
[1778110605012,50.33,81347.61,0.21,0.00018,0.0,0.01748]
[1778110611048,50.33,81348.4,0.21,0.00018,0.0,0.01752]
[1778110616083,50.33,81349.06,0.21,0.00018,0.0,0.01756]
[1778110622125,50.33,81348.37,0.21,0.00018,0.0,0.01752]
[1778110627159,50.33,81343.96,0.21,0.00018,0.0,0.0173]
[1778110632194,50.33,81341.31,0.21,0.00018,0.0,0.01717]
[1778110637229,50.33,81340.6,0.21,0.00018,0.0,0.01714]
[1778110642264,50.33,81335.42,0.21,0.00018,0.0,0.01689]
[1778110647301,50.33,81333.05,0.21,0.00017,0.0,0.01678]
[1778110650321,50.33,81323.91,0.21,0.00017,0.0,0.01635]
[1778110653342,50.33,81322.61,0.21,0.00017,0.0,0.01606]
[1778110661399,50.33,81321.82,0.21,0.00017,0.0,0.01603]
[1778110662407,50.33,81329.02,0.21,0.00017,0.0,0.01636]
[1778110667442,50.33,81329.57,0.21,0.00017,0.0,0.01638]
[1778110672478,50.33,81325.7,0.21,0.00017,0.0,0.01621]
[1778110677513,50.33,81321.19,0.21,0.00017,0.0,0.016]
[1778110682549,50.33,81318.18,0.21,0.00016,0.0,0.01586]
[1778110687129,50.33,81311.71,0.21,0.00016,0.0,0.01557]
[1778110688592,50.33,81303.8,0.21,0.00016,0.0,0.01522]
[1778110693625,50.33,81309.51,0.21,0.00016,0.0,0.01547]
[1778110698661,50.33,81308.59,0.21,0.00016,0.0,0.01543]
[1778110703696,50.33,81310.13,0.21,0.00016,0.0,0.0155]
[1778110705712,50.33,81319.88,0.21,0.00017,0.0,0.01594]
[1778110711752,50.33,81318.55,0.21,0.00016,0.0,0.01566]
[1778110717343,50.33,81318.17,0.21,0.00016,0.0,0.01564]
[1778110722832,50.33,81321.33,0.21,0.00016,0.0,0.01578]
[1778110728874,50.33,81321.22,0.21,0.00016,0.0,0.01578]
[1778110733909,50.33,81320.51,0.21,0.00016,0.0,0.01575]
[1778110738945,50.33,81320.51,0.21,0.00016,0.0,0.01575]
[1778110744987,50.33,81320.21,0.21,0.00016,0.0,0.01573]
[1778110750026,50.33,81325.58,0.21,0.00017,0.0,0.01598]
[1778110755058,50.33,81324.24,0.21,0.00017,0.0,0.01592]
[1778110760094,50.33,81323.25,0.21,0.00016,0.0,0.01587]
[1778110766134,50.33,81322.91,0.21,0.00016,0.0,0.01586]
[1778110771169,50.33,81321.91,0.21,0.00016,0.0,0.01559]
[1778110776204,50.33,81322.36,0.21,0.00016,0.0,0.01561]
[1778110782248,50.33,81320.93,0.21,0.00016,0.0,0.01555]
[1778110788289,50.33,81321.99,0.21,0.00016,0.0,0.01559]
[1778110793325,50.33,81322.39,0.21,0.00016,0.0,0.01561]
[1778110795340,50.33,81315.48,0.21,0.00016,0.0,0.01531]
[1778110800374,50.33,81315.41,0.21,0.00016,0.0,0.0153]
[1778110805409,50.33,81316.91,0.21,0.00016,0.0,0.01537]
[1778110812458,50.33,81318.12,0.21,0.00016,0.0,0.01542]
[1778110817494,50.33,81316.04,0.21,0.00016,0.0,0.01533]
[1778110822528,50.33,81311.56,0.21,0.00016,0.0,0.01514]
[1778110827563,50.33,81307.01,0.21,0.00015,0.0,0.01494]
[1778110834612,50.33,81306.09,0.21,0.00015,0.0,0.01469]
[1778110839647,50.33,81305.12,0.21,0.00015,0.0,0.01465]
[1778110845690,50.33,81305.05,0.21,0.00015,0.0,0.01465]
[1778110850725,50.33,81309.65,0.21,0.00015,0.0,0.01484]
[1778110854752,50.33,81317.35,0.21,0.00016,0.0,0.01517]
[1778110860844,50.33,81315.46,0.21,0.00016,0.0,0.01509]
[1778110865880,50.33,81314.25,0.21,0.00016,0.0,0.01504]
[1778110870913,50.33,81313.39,0.21,0.00016,0.0,0.015]
[1778110875949,50.33,81315.5,0.21,0.00016,0.0,0.01509]
[1778110880984,50.33,81315.11,0.21,0.00016,0.0,0.01508]
[1778110888538,50.33,81314.74,0.21,0.00016,0.0,0.01506]
[1778110894076,50.33,81313.17,0.21,0.00015,0.0,0.01478]
[1778110896089,50.33,81320.03,0.21,0.00016,0.0,0.01508]
[1778110901124,50.33,81321.05,0.21,0.00016,0.0,0.01512]
[1778110906159,50.33,81321.81,0.21,0.00016,0.0,0.01515]
[1778110916230,50.33,81321.7,0.21,0.00016,0.0,0.01515]
[1778110925292,50.33,81321.57,0.21,0.00016,0.0,0.01514]
[1778110930331,50.33,81331.58,0.21,0.00016,0.0,0.01559]
[1778110935362,50.33,81332.58,0.21,0.00016,0.0,0.01563]
[1778110940399,50.33,81333.84,0.21,0.00016,0.0,0.01569]
[1778110948454,50.33,81341.74,0.21,0.00017,0.0,0.01605]
[1778110954497,50.33,81349.3,0.21,0.00017,0.0,0.01617]
[1778110958525,50.33,81356.87,0.21,0.00017,0.0,0.01652]
[1778110964567,50.33,81357.71,0.21,0.00017,0.0,0.01656]
[1778110969602,50.33,81361.73,0.21,0.00018,0.0,0.01675]
[1778110974637,50.33,81362.49,0.21,0.00018,0.0,0.01679]
[1778110979673,50.33,81361.9,0.21,0.00018,0.0,0.01676]
[1778110984709,50.33,81362.48,0.21,0.00018,0.0,0.01679]
[1778110989743,50.33,81360.06,0.21,0.00017,0.0,0.01667]
[1778110994779,50.33,81357.01,0.21,0.00017,0.0,0.01653]
[1778110999814,50.33,81359.47,0.21,0.00017,0.0,0.01665]
[1778111004849,50.33,81362.18,0.21,0.00018,0.0,0.01677]
[1778111009885,50.33,81362.71,0.21,0.00018,0.0,0.0168]
[1778111012902,50.33,81360.34,0.21,0.00017,0.0,0.01646]
[1778111019451,50.33,81361.7,0.21,0.00017,0.0,0.01652]
[1778111025999,50.33,81361.54,0.21,0.00017,0.0,0.01651]
[1778111031033,50.33,81361.25,0.21,0.00017,0.0,0.0165]
[1778111039592,50.33,81362.39,0.21,0.00017,0.0,0.01655]
[1778111043118,50.33,81355.97,0.21,0.00017,0.0,0.01625]
[1778111048155,50.33,81353.92,0.21,0.00017,0.0,0.01616]
[1778111053192,50.33,81354.94,0.21,0.00017,0.0,0.0162]
[1778111058225,50.33,81349.1,0.21,0.00017,0.0,0.01593]
[1778111063260,50.33,81349.04,0.21,0.00017,0.0,0.01593]
[1778111068295,50.33,81349.14,0.21,0.00017,0.0,0.01594]
[1778111073330,50.33,81349.05,0.21,0.00016,0.0,0.01571]
[1778111079884,50.33,81348.1,0.21,0.00016,0.0,0.01567]
[1778111084407,50.33,81339.51,0.21,0.00016,0.0,0.01528]
[1778111089954,50.33,81337.8,0.21,0.00016,0.0,0.01521]
[1778111095484,50.33,81340.49,0.21,0.00016,0.0,0.01533]
[1778111100519,50.33,81339.58,0.21,0.00016,0.0,0.01529]
[1778111107568,50.33,81339.1,0.21,0.00016,0.0,0.01527]
[1778111112604,50.33,81338.56,0.21,0.00016,0.0,0.01524]
[1778111116631,50.33,81345.78,0.21,0.00016,0.0,0.01556]
[1778111122673,50.33,81350.8,0.21,0.00016,0.0,0.01579]
[1778111126705,50.33,81357.63,0.21,0.00017,0.0,0.0161]
[1778111133754,50.33,81358.22,0.21,0.00017,0.0,0.0159]
[1778111138788,50.33,81356.25,0.21,0.00017,0.0,0.01581]
[1778111140802,50.33,81349.48,0.21,0.00016,0.0,0.01551]
[1778111143823,50.33,81342.83,0.21,0.00016,0.0,0.01521]
[1778111149865,50.33,81341.62,0.21,0.00016,0.0,0.01516]
[1778111154900,50.33,81349.62,0.21,0.00016,0.0,0.01551]
[1778111156914,50.33,81359.53,0.21,0.00017,0.0,0.01596]
[1778111161948,50.33,81360.83,0.21,0.00017,0.0,0.01602]
[1778111168999,50.33,81360.91,0.21,0.00017,0.0,0.01603]
[1778111174034,50.33,81363.47,0.21,0.00017,0.0,0.01614]
[1778111179069,50.33,81363.71,0.21,0.00017,0.0,0.01616]
[1778111184104,50.33,81364.96,0.21,0.00017,0.0,0.01621]
[1778111188140,50.33,81371.83,0.21,0.00017,0.0,0.01654]
[1778111194182,50.33,81372.27,0.21,0.00017,0.0,0.01633]
[1778111199219,50.33,81372.55,0.21,0.00017,0.0,0.01634]
[1778111204252,50.33,81372.83,0.21,0.00017,0.0,0.01635]
[1778111209288,50.33,81374.91,0.21,0.00017,0.0,0.01645]
[1778111215329,50.33,81374.82,0.21,0.00017,0.0,0.01645]
[1778111216337,50.33,81368.26,0.21,0.00017,0.0,0.01614]
[1778111218351,50.33,81359.12,0.21,0.00016,0.0,0.01572]
[1778111219357,50.33,81352.25,0.21,0.00016,0.0,0.01541]
[1778111222378,50.33,81341.5,0.21,0.00016,0.0,0.01494]
[1778111230942,50.33,81338.27,0.21,0.00015,0.0,0.0148]
[1778111236476,50.33,81344.34,0.21,0.00016,0.0,0.01506]
[1778111242518,50.33,81343.73,0.21,0.00016,0.0,0.01504]
[1778111247555,50.33,81344.26,0.21,0.00016,0.0,0.01506]
[1778111252590,50.33,81344.31,0.21,0.00015,0.0,0.01485]
[1778111257626,50.33,81343.77,0.21,0.00015,0.0,0.01483]
[1778111262659,50.33,81334.1,0.21,0.00015,0.0,0.01442]
[1778111264674,50.33,81326.22,0.21,0.00015,0.0,0.01409]
[1778111269709,50.33,81323.1,0.21,0.00015,0.0,0.01396]
[1778111270716,50.33,81329.53,0.21,0.00015,0.0,0.01423]
[1778111275750,50.33,81326.75,0.21,0.00015,0.0,0.01411]
[1778111280785,50.33,81326.47,0.21,0.00015,0.0,0.0141]
[1778111286827,50.33,81323.58,0.21,0.00015,0.0,0.01398]
[1778111292871,50.33,81322.78,0.21,0.00014,0.0,0.01395]
[1778111297905,50.33,81322.32,0.21,0.00014,0.0,0.01393]
[1778111302941,50.33,81320.8,0.21,0.00014,0.0,0.01387]
[1778111304958,50.33,81332.7,0.21,0.00015,0.0,0.01436]
[1778111309990,50.33,81337.87,0.21,0.00015,0.0,0.01458]
[1778111315024,50.33,81327.17,0.21,0.00014,0.0,0.01393]
[1778111316031,50.33,81320.47,0.21,0.00014,0.0,0.01366]
[1778111318046,50.33,81311.56,0.21,0.00014,0.0,0.01331]
[1778111323080,50.33,81316.33,0.21,0.00014,0.0,0.0135]
[1778111328117,50.33,81317.06,0.21,0.00014,0.0,0.01352]
[1778111331136,50.33,81325.8,0.21,0.00014,0.0,0.01387]
[1778111336171,50.33,81329.71,0.21,0.00015,0.0,0.01403]
[1778111341206,50.33,81331.8,0.21,0.00015,0.0,0.01412]
[1778111346241,50.33,81325.9,0.21,0.00014,0.0,0.01388]
[1778111349263,50.33,81333.67,0.21,0.00015,0.0,0.01419]
[1778111354298,50.33,81333.91,0.21,0.00015,0.0,0.0142]
[1778111359333,50.33,81328.35,0.21,0.00015,0.0,0.01398]
[1778111364368,50.33,81325.54,0.21,0.00014,0.0,0.01386]
[1778111369403,50.33,81326.57,0.21,0.00014,0.0,0.0139]
[1778111374439,50.33,81326.0,0.21,0.00014,0.0,0.01368]
[1778111377460,50.33,81332.45,0.21,0.00015,0.0,0.01394]
[1778111382494,50.33,81333.06,0.21,0.00015,0.0,0.01397]
[1778111387528,50.33,81330.58,0.21,0.00014,0.0,0.01387]
[1778111395585,50.33,81330.02,0.21,0.00014,0.0,0.01384]
[1778111400620,50.33,81330.13,0.21,0.00014,0.0,0.01385]
[1778111404648,50.33,81321.36,0.21,0.00014,0.0,0.0135]
[1778111409684,50.33,81316.44,0.21,0.00014,0.0,0.0133]
[1778111414722,50.33,81317.25,0.21,0.00014,0.0,0.01334]
[1778111422285,50.33,81313.17,0.21,0.00014,0.0,0.01318]
[1778111427812,50.33,81311.57,0.21,0.00014,0.0,0.01312]
[1778111432847,50.33,81311.46,0.21,0.00013,0.0,0.01292]
[1778111439897,50.33,81311.0,0.21,0.00013,0.0,0.0129]
[1778111444931,50.33,81315.74,0.21,0.00014,0.0,0.01308]
[1778111445939,50.33,81323.15,0.21,0.00014,0.0,0.01337]
[1778111450973,50.33,81323.27,0.21,0.00014,0.0,0.01338]
[1778111453994,50.33,81330.0,0.21,0.00014,0.0,0.01364]
[1778111459029,50.33,81330.43,0.21,0.00014,0.0,0.01366]
[1778111464064,50.33,81325.55,0.21,0.00014,0.0,0.01347]
[1778111470107,50.33,81326.46,0.21,0.00014,0.0,0.0135]
[1778111475141,50.33,81327.55,0.21,0.00014,0.0,0.01354]
[1778111480176,50.33,81332.09,0.21,0.00014,0.0,0.01373]
[1778111483198,50.33,81343.67,0.21,0.00015,0.0,0.0142]
[1778111488235,50.33,81349.06,0.21,0.00015,0.0,0.01442]
[1778111490250,50.33,81356.77,0.21,0.00015,0.0,0.01475]
[1778111495284,50.33,81356.49,0.21,0.00015,0.0,0.01452]
[1778111502333,50.33,81359.29,0.21,0.00015,0.0,0.01464]
[1778111507368,50.33,81363.48,0.21,0.00016,0.0,0.01482]
[1778111512403,50.33,81364.23,0.21,0.00016,0.0,0.01485]
[1778111517438,50.33,81363.6,0.21,0.00016,0.0,0.01483]
[1778111520459,50.33,81371.59,0.21,0.00016,0.0,0.01518]
[1778111525494,50.33,81366.22,0.21,0.00016,0.0,0.01494]
[1778111530528,50.33,81361.42,0.21,0.00015,0.0,0.01473]
[1778111535565,50.33,81358.01,0.21,0.00015,0.0,0.01459]
[1778111540599,50.33,81358.72,0.21,0.00015,0.0,0.01462]
[1778111545634,50.33,81359.02,0.21,0.00015,0.0,0.01463]
[1778111550669,50.33,81364.29,0.21,0.00016,0.0,0.01486]
[1778111555706,50.33,81368.01,0.21,0.00016,0.0,0.0148]
[1778111560740,50.33,81370.65,0.21,0.00016,0.0,0.01492]
[1778111565775,50.33,81371.45,0.21,0.00016,0.0,0.01495]
[1778111570810,50.33,81375.08,0.21,0.00016,0.0,0.01511]
[1778111576851,50.33,81376.32,0.21,0.00016,0.0,0.01517]
[1778111581887,50.33,81377.24,0.21,0.00016,0.0,0.01521]
[1778111584908,50.33,81383.9,0.21,0.00016,0.0,0.0155]
[1778111590951,50.33,81384.25,0.21,0.00016,0.0,0.01552]
[1778111595985,50.33,81388.02,0.21,0.00017,0.0,0.01569]
[1778111599010,50.33,81395.87,0.21,0.00017,0.0,0.01605]
[1778111604046,50.33,81395.88,0.21,0.00017,0.0,0.01605]
[1778111606059,50.33,81389.51,0.21,0.00017,0.0,0.01576]
[1778111611094,50.33,81390.77,0.21,0.00016,0.0,0.01559]
[1778111612101,50.33,81384.19,0.21,0.00016,0.0,0.01529]
[1778111617136,50.33,81383.42,0.21,0.00016,0.0,0.01526]
[1778111622171,50.33,81388.04,0.21,0.00016,0.0,0.01547]
[1778111627206,50.33,81390.68,0.21,0.00016,0.0,0.01558]
[1778111632242,50.33,81389.65,0.21,0.00016,0.0,0.01554]
[1778111637277,50.33,81398.2,0.21,0.00017,0.0,0.01593]
[1778111642320,50.33,81389.97,0.21,0.00016,0.0,0.01555]
[1778111648359,50.33,81387.28,0.21,0.00016,0.0,0.01543]
[1778111653395,50.33,81388.22,0.21,0.00016,0.0,0.01547]
[1778111656416,50.33,81400.32,0.21,0.00017,0.0,0.01602]
[1778111661450,50.33,81401.22,0.21,0.00017,0.0,0.01607]
[1778111666486,50.33,81408.49,0.21,0.00017,0.0,0.01641]
[1778111673535,50.33,81409.81,0.21,0.00017,0.0,0.01624]
[1778111678570,50.33,81411.79,0.21,0.00017,0.0,0.01633]
[1778111683605,50.33,81414.18,0.21,0.00017,0.0,0.01644]
[1778111688640,50.33,81413.99,0.21,0.00017,0.0,0.01643]
[1778111694186,50.33,81414.81,0.21,0.00017,0.0,0.01647]
[1778111701732,50.33,81415.71,0.21,0.00017,0.0,0.01652]
[1778111706766,50.33,81416.6,0.21,0.00018,0.0,0.01656]
[1778111712809,50.33,81416.58,0.21,0.00018,0.0,0.01656]
[1778111715829,50.33,81410.19,0.21,0.00017,0.0,0.01625]
[1778111720864,50.33,81409.78,0.21,0.00017,0.0,0.01624]
[1778111725900,50.33,81409.87,0.21,0.00017,0.0,0.01624]
[1778111730934,50.33,81412.93,0.21,0.00017,0.0,0.01638]
[1778111736979,50.33,81413.46,0.21,0.00017,0.0,0.01618]
[1778111738992,50.33,81420.91,0.21,0.00018,0.0,0.01653]
[1778111744545,50.33,81420.92,0.21,0.00018,0.0,0.01653]
[1778111750071,50.33,81423.25,0.21,0.00018,0.0,0.01664]
[1778111756112,50.33,81422.48,0.21,0.00018,0.0,0.0166]
[1778111761148,50.33,81422.07,0.21,0.00018,0.0,0.01658]
[1778111768196,50.33,81420.76,0.21,0.00017,0.0,0.01652]
[1778111774238,50.33,81419.51,0.21,0.00017,0.0,0.01646]
[1778111780280,50.33,81417.84,0.21,0.00017,0.0,0.01638]
[1778111785316,50.33,81418.21,0.21,0.00017,0.0,0.0164]
[1778111792421,50.33,81419.38,0.21,0.00017,0.0,0.01622]
[1778111797456,50.33,81417.92,0.21,0.00017,0.0,0.01615]
[1778111802492,50.33,81415.87,0.21,0.00017,0.0,0.01606]
[1778111808533,50.33,81415.44,0.21,0.00017,0.0,0.01604]
[1778111813568,50.33,81418.62,0.21,0.00017,0.0,0.01618]
[1778111818603,50.33,81420.52,0.21,0.00017,0.0,0.01627]
[1778111823642,50.33,81420.92,0.21,0.00017,0.0,0.01629]
[1778111828675,50.33,81426.92,0.21,0.00018,0.0,0.01658]
[1778111833710,50.33,81422.65,0.21,0.00017,0.0,0.01637]
[1778111838746,50.33,81423.1,0.21,0.00017,0.0,0.0164]
[1778111843780,50.33,81423.3,0.21,0.00017,0.0,0.01641]
[1778111848816,50.33,81423.27,0.21,0.00017,0.0,0.0164]
[1778111851837,50.33,81413.5,0.21,0.00017,0.0,0.01572]
[1778111856874,50.33,81412.73,0.21,0.00017,0.0,0.01568]
[1778111861907,50.33,81413.11,0.21,0.00017,0.0,0.0157]
[1778111866943,50.33,81419.14,0.21,0.00017,0.0,0.01598]
[1778111872987,50.33,81418.96,0.21,0.00017,0.0,0.01597]
[1778111878023,50.33,81419.35,0.21,0.00017,0.0,0.01599]
[1778111883057,50.33,81419.06,0.21,0.00017,0.0,0.01597]
[1778111888092,50.33,81415.29,0.21,0.00017,0.0,0.0158]
[1778111895595,50.33,81414.18,0.21,0.00017,0.0,0.01575]
[1778111901186,50.33,81415.17,0.21,0.00017,0.0,0.01579]
[1778111911256,50.33,81415.45,0.21,0.00016,0.0,0.01558]
[1778111916291,50.33,81415.72,0.21,0.00017,0.0,0.01559]
[1778111922335,50.33,81415.87,0.21,0.00017,0.0,0.0156]
[1778111928377,50.33,81415.74,0.21,0.00017,0.0,0.01559]
[1778111935426,50.33,81419.63,0.21,0.00017,0.0,0.01577]
[1778111941469,50.33,81419.02,0.21,0.00017,0.0,0.01574]
[1778111946503,50.33,81416.62,0.21,0.00017,0.0,0.01563]
[1778111951538,50.33,81417.04,0.21,0.00017,0.0,0.01565]
[1778111956573,50.33,81425.01,0.21,0.00017,0.0,0.01602]
[1778111961608,50.33,81424.75,0.21,0.00017,0.0,0.01601]
[1778111966644,50.33,81425.72,0.21,0.00017,0.0,0.01605]
[1778111971681,50.33,81425.19,0.21,0.00017,0.0,0.0158]
[1778111977721,50.33,81425.5,0.21,0.00017,0.0,0.01581]
[1778111982756,50.33,81423.42,0.21,0.00017,0.0,0.01572]
[1778111987791,50.33,81421.85,0.21,0.00017,0.0,0.01564]
[1778111995847,50.33,81421.22,0.21,0.00017,0.0,0.01562]
[1778112002896,50.33,81413.87,0.21,0.00016,0.0,0.01528]
[1778112003908,50.33,81412.71,0.21,0.00016,0.0,0.01523]
[1778112006930,50.33,81397.75,0.21,0.00015,0.0,0.01458]
[1778112011963,50.33,81407.88,0.21,0.00016,0.0,0.01502]
[1778112012968,50.33,81415.12,0.21,0.00016,0.0,0.01534]
[1778112016441,50.33,81426.91,0.21,0.00017,0.0,0.01588]
[1778112020019,50.33,81420.38,0.21,0.00017,0.0,0.01558]
[1778112023040,50.33,81426.76,0.21,0.00017,0.0,0.01587]
[1778112028075,50.33,81423.73,0.21,0.00017,0.0,0.01573]
[1778112032102,50.33,81422.65,0.21,0.00016,0.0,0.01545]
[1778112038498,50.33,81422.66,0.21,0.00016,0.0,0.01546]
[1778112038538,50.33,81421.99,0.21,0.00016,0.0,0.01542]
[1778112044187,50.33,81424.83,0.21,0.00016,0.0,0.01555]
[1778112045686,50.33,81424.83,0.21,0.00016,0.0,0.01555]
[1778112045770,50.33,81428.48,0.21,0.00017,0.0,0.01572]
[1778112051244,50.33,81429.33,0.21,0.00017,0.0,0.01576]
[1778112056722,50.33,81432.0,0.21,0.00017,0.0,0.01588]
[1778112062314,50.33,81432.31,0.21,0.00017,0.0,0.0159]
[1778112065335,50.33,81442.78,0.21,0.00017,0.0,0.01639]
[1778112066798,50.33,81436.08,0.21,0.00017,0.0,0.01607]
[1778112069363,50.33,81429.65,0.21,0.00017,0.0,0.01577]
[1778112074397,50.33,81423.71,0.21,0.00016,0.0,0.0155]
[1778112079432,50.33,81425.21,0.21,0.00017,0.0,0.01557]
[1778112086941,50.33,81427.28,0.21,0.00017,0.0,0.01566]
[1778112092523,50.33,81427.49,0.21,0.00016,0.0,0.01545]
[1778112095544,50.33,81435.75,0.21,0.00017,0.0,0.01582]
[1778112100579,50.33,81441.02,0.21,0.00017,0.0,0.01607]
[1778112105615,50.33,81438.14,0.21,0.00017,0.0,0.01593]
[1778112110649,50.33,81440.68,0.21,0.00017,0.0,0.01605]
[1778112113671,50.33,81431.31,0.21,0.00017,0.0,0.01562]
[1778112118705,50.33,81433.46,0.21,0.00017,0.0,0.01572]
[1778112123031,50.33,81431.37,0.21,0.00017,0.0,0.01562]
[1778112123060,50.33,81435.76,0.21,0.00017,0.0,0.01582]
[1778112128775,50.33,81437.66,0.21,0.00017,0.0,0.01591]
[1778112129699,50.33,81437.66,0.21,0.00017,0.0,0.01591]
[1778112129782,50.33,81439.75,0.21,0.00017,0.0,0.01601]
[1778112134817,50.33,81439.19,0.21,0.00017,0.0,0.01598]
[1778112139851,50.33,81434.98,0.21,0.00017,0.0,0.01579]
[1778112145894,50.33,81436.76,0.21,0.00017,0.0,0.01587]
[1778112150929,50.33,81436.78,0.21,0.00017,0.0,0.01587]
[1778112155963,50.33,81437.15,0.21,0.00017,0.0,0.01566]
[1778112160999,50.33,81439.37,0.21,0.00017,0.0,0.01576]
[1778112166034,50.33,81438.04,0.21,0.00017,0.0,0.0157]
[1778112172077,50.33,81437.29,0.21,0.00017,0.0,0.01567]
[1778112177113,50.33,81438.39,0.21,0.00017,0.0,0.01572]
[1778112182147,50.33,81435.24,0.21,0.00017,0.0,0.01557]
[1778112187641,50.33,81436.14,0.21,0.00017,0.0,0.01561]
[1778112193225,50.33,81436.69,0.21,0.00017,0.0,0.01564]
[1778112198261,50.33,81430.75,0.21,0.00016,0.0,0.01537]
[1778112199268,50.33,81422.64,0.21,0.00016,0.0,0.01501]
[1778112204303,50.33,81421.06,0.21,0.00016,0.0,0.01494]
[1778112209341,50.33,81429.21,0.21,0.00016,0.0,0.0153]
[1778112214374,50.33,81435.31,0.21,0.00016,0.0,0.01535]
[1778112217851,50.33,81441.72,0.21,0.00017,0.0,0.01564]
[1778112223437,50.33,81444.87,0.21,0.00017,0.0,0.01578]
[1778112228475,50.33,81443.85,0.21,0.00017,0.0,0.01574]
[1778112232501,50.33,81453.99,0.21,0.00017,0.0,0.01621]
[1778112234516,50.33,81447.27,0.21,0.00017,0.0,0.01589]
[1778112235523,50.33,81440.15,0.21,0.00017,0.0,0.01557]
[1778112240559,50.33,81442.45,0.21,0.00017,0.0,0.01567]
[1778112245593,50.33,81443.41,0.21,0.00017,0.0,0.01572]
[1778112248063,50.33,81454.37,0.21,0.00017,0.0,0.01623]
[1778112253650,50.33,81458.84,0.21,0.00018,0.0,0.01644]
[1778112258684,50.33,81462.29,0.21,0.00018,0.0,0.01661]
[1778112263719,50.33,81466.68,0.21,0.00018,0.0,0.01682]
[1778112264727,50.33,81459.35,0.21,0.00018,0.0,0.01646]
[1778112266741,50.33,81452.27,0.21,0.00017,0.0,0.01613]
[1778112271777,50.33,81453.68,0.21,0.00017,0.0,0.01596]
[1778112276810,50.33,81457.59,0.21,0.00017,0.0,0.01614]
[1778112281845,50.33,81455.87,0.21,0.00017,0.0,0.01606]
[1778112284868,50.33,81438.57,0.21,0.00016,0.0,0.01527]
[1778112286881,50.33,81432.34,0.21,0.00016,0.0,0.01499]
[1778112291915,50.33,81427.09,0.21,0.00016,0.0,0.01476]
[1778112298964,50.33,81420.75,0.21,0.00015,0.0,0.01449]
[1778112303999,50.33,81427.39,0.21,0.00016,0.0,0.01478]
[1778112309035,50.33,81429.47,0.21,0.00016,0.0,0.01487]
[1778112314073,50.33,81429.24,0.21,0.00016,0.0,0.01486]
[1778112319108,50.33,81428.62,0.21,0.00016,0.0,0.01483]
[1778112323141,50.33,81437.74,0.21,0.00016,0.0,0.01523]
[1778112327172,50.33,81445.55,0.21,0.00017,0.0,0.01559]
[1778112332215,50.33,81449.25,0.21,0.00017,0.0,0.01552]
[1778112335235,50.33,81439.42,0.21,0.00016,0.0,0.01508]
[1778112339263,50.33,81431.85,0.21,0.00016,0.0,0.01475]
[1778112344319,50.33,81432.02,0.21,0.00016,0.0,0.01476]
[1778112348326,50.33,81425.27,0.21,0.00015,0.0,0.01447]
[1778112353362,50.33,81420.48,0.21,0.00015,0.0,0.01427]
[1778112358414,50.33,81413.2,0.21,0.00015,0.0,0.01396]
[1778112363430,50.33,81412.54,0.21,0.00015,0.0,0.01394]
[1778112365444,50.33,81421.82,0.21,0.00015,0.0,0.01432]
[1778112366452,50.33,81431.7,0.21,0.00016,0.0,0.01475]
[1778112371486,50.33,81434.55,0.21,0.00016,0.0,0.01487]
[1778112376522,50.33,81430.63,0.21,0.00016,0.0,0.0147]
[1778112381556,50.33,81429.36,0.21,0.00016,0.0,0.01464]
[1778112386591,50.33,81435.93,0.21,0.00016,0.0,0.01493]
[1778112391627,50.33,81441.04,0.21,0.00016,0.0,0.01493]
[1778112396663,50.33,81438.15,0.21,0.00016,0.0,0.01481]
[1778112401698,50.33,81441.42,0.21,0.00016,0.0,0.01495]
[1778112403713,50.33,81435.2,0.21,0.00016,0.0,0.01468]
[1778112404721,50.33,81425.67,0.21,0.00015,0.0,0.01427]
[1778112409214,50.33,81417.51,0.21,0.00015,0.0,0.01393]
[1778112414789,50.33,81423.67,0.21,0.00015,0.0,0.01419]
[1778112419826,50.33,81427.71,0.21,0.00015,0.0,0.01436]
[1778112424861,50.33,81424.46,0.21,0.00015,0.0,0.01422]
[1778112429354,50.33,81414.86,0.21,0.00015,0.0,0.01382]
[1778112434933,50.33,81413.61,0.21,0.00015,0.0,0.01377]
[1778112436945,50.33,81402.79,0.21,0.00014,0.0,0.01334]
[1778112437952,50.33,81392.82,0.21,0.00014,0.0,0.01295]
[1778112442988,50.33,81395.07,0.21,0.00014,0.0,0.01304]
[1778112448023,50.33,81398.65,0.21,0.00014,0.0,0.01318]
[1778112451043,50.33,81395.51,0.21,0.00014,0.0,0.01286]
[1778112456078,50.33,81399.01,0.21,0.00014,0.0,0.01299]
[1778112460106,50.33,81390.24,0.21,0.00013,0.0,0.01266]
[1778112465142,50.33,81384.65,0.21,0.00013,0.0,0.01245]
[1778112466148,50.33,81377.69,0.21,0.00013,0.0,0.01219]
[1778112469170,50.33,81370.17,0.21,0.00013,0.0,0.01192]
[1778112470176,50.33,81355.54,0.21,0.00012,0.0,0.01141]
[1778112475214,50.33,81352.49,0.21,0.00012,0.0,0.0113]
[1778112480247,50.33,81353.1,0.21,0.00012,0.0,0.01132]
[1778112483268,50.33,81360.29,0.21,0.00012,0.0,0.01157]
[1778112484275,50.33,81367.11,0.21,0.00012,0.0,0.01181]
[1778112489310,50.33,81366.73,0.21,0.00012,0.0,0.0118]
[1778112493340,50.33,81373.25,0.21,0.00013,0.0,0.01203]
[1778112498376,50.33,81373.87,0.21,0.00013,0.0,0.01205]
[1778112503411,50.33,81369.94,0.21,0.00013,0.0,0.01191]
[1778112508446,50.33,81377.0,0.21,0.00013,0.0,0.01217]
[1778112511469,50.33,81370.4,0.21,0.00012,0.0,0.01175]
[1778112516505,50.33,81372.2,0.21,0.00012,0.0,0.01181]
[1778112521540,50.33,81371.52,0.21,0.00012,0.0,0.01179]
[1778112526574,50.33,81371.61,0.21,0.00012,0.0,0.01179]
[1778112532616,50.33,81371.86,0.21,0.00012,0.0,0.0118]
[1778112537651,50.33,81374.36,0.21,0.00012,0.0,0.01189]
[1778112540133,50.33,81381.1,0.21,0.00013,0.0,0.01213]
[1778112545722,50.33,81379.17,0.21,0.00013,0.0,0.01206]
[1778112545816,50.33,81380.13,0.21,0.00013,0.0,0.01209]
[1778112551764,50.33,81394.52,0.21,0.00013,0.0,0.01263]
[1778112552665,50.33,81394.52,0.21,0.00013,0.0,0.01263]
[1778112552770,50.33,81402.32,0.21,0.00014,0.0,0.01292]
[1778112556798,50.33,81408.56,0.21,0.00014,0.0,0.01316]
[1778112561833,50.33,81406.59,0.21,0.00014,0.0,0.01309]
[1778112566869,50.33,81405.3,0.21,0.00014,0.0,0.01304]
[1778112571903,50.33,81401.66,0.21,0.00013,0.0,0.0127]
[1778112576938,50.33,81400.01,0.21,0.00013,0.0,0.01264]
[1778112578367,50.33,81400.01,0.21,0.00013,0.0,0.01264]
[1778112578412,50.33,81400.72,0.21,0.00013,0.0,0.01267]
[1778112579772,50.33,81400.72,0.21,0.00013,0.0,0.01267]
[1778112580416,50.33,81400.1,0.21,0.00013,0.0,0.01264]
[1778112586000,50.33,81401.07,0.21,0.00013,0.0,0.01268]
[1778112591036,50.33,81400.79,0.21,0.00013,0.0,0.01267]
[1778112596071,50.33,81402.97,0.21,0.00013,0.0,0.01275]
[1778112601107,50.33,81404.21,0.21,0.00014,0.0,0.0128]
[1778112606141,50.33,81406.04,0.21,0.00014,0.0,0.01287]
[1778112610627,50.33,81420.42,0.21,0.00014,0.0,0.01343]
[1778112616213,50.33,81426.79,0.21,0.00015,0.0,0.01369]
[1778112621247,50.33,81428.47,0.21,0.00015,0.0,0.01376]
[1778112626282,50.33,81431.62,0.21,0.00015,0.0,0.01389]
[1778112631319,50.33,81433.95,0.21,0.00015,0.0,0.01377]
[1778112636354,50.33,81444.72,0.21,0.00015,0.0,0.01422]
[1778112641389,50.33,81448.91,0.21,0.00015,0.0,0.0144]
[1778112644410,50.33,81440.52,0.21,0.00015,0.0,0.01405]
[1778112649445,50.33,81442.84,0.21,0.00015,0.0,0.01414]
[1778112654482,50.33,81439.25,0.21,0.00015,0.0,0.01399]
[1778112657506,50.33,81445.79,0.21,0.00015,0.0,0.01427]
[1778112662537,50.33,81445.45,0.21,0.00015,0.0,0.01425]
[1778112663547,50.33,81438.25,0.21,0.00015,0.0,0.01395]
[1778112668580,50.33,81433.58,0.21,0.00015,0.0,0.01376]
[1778112673615,50.33,81435.57,0.21,0.00015,0.0,0.01384]
[1778112678651,50.33,81435.75,0.21,0.00015,0.0,0.01385]
[1778112683685,50.33,81441.12,0.21,0.00015,0.0,0.01407]
[1778112688720,50.33,81437.44,0.21,0.00015,0.0,0.01392]
[1778112691741,50.33,81434.65,0.21,0.00014,0.0,0.0136]
[1778112696773,50.33,81440.14,0.21,0.00015,0.0,0.01382]
[1778112701811,50.33,81440.75,0.21,0.00015,0.0,0.01384]
[1778112703825,50.33,81447.3,0.21,0.00015,0.0,0.01412]
[1778112708860,50.33,81459.09,0.21,0.00016,0.0,0.01462]
[1778112713897,50.33,81457.65,0.21,0.00016,0.0,0.01456]
[1778112716918,50.33,81450.46,0.21,0.00015,0.0,0.01425]
[1778112721953,50.33,81450.87,0.21,0.00015,0.0,0.01427]
[1778112726988,50.33,81451.52,0.21,0.00015,0.0,0.01429]
[1778112733030,50.33,81449.57,0.21,0.00015,0.0,0.01421]
[1778112738066,50.33,81453.09,0.21,0.00015,0.0,0.01436]
[1778112739074,50.33,81462.63,0.21,0.00016,0.0,0.01477]
[1778112744108,50.33,81463.88,0.21,0.00016,0.0,0.01483]
[1778112746122,50.33,81457.47,0.21,0.00016,0.0,0.01455]
[1778112751610,50.33,81458.89,0.21,0.00015,0.0,0.01439]
[1778112757199,50.33,81461.29,0.21,0.00015,0.0,0.01449]
[1778112762234,50.33,81458.28,0.21,0.00015,0.0,0.01437]
[1778112767269,50.33,81455.18,0.21,0.00015,0.0,0.01423]
[1778112772304,50.33,81459.84,0.21,0.00015,0.0,0.01443]
[1778112777339,50.33,81459.63,0.21,0.00015,0.0,0.01442]
[1778112782374,50.33,81463.1,0.21,0.00016,0.0,0.01457]
[1778112787418,50.33,81463.65,0.21,0.00016,0.0,0.0146]
[1778112792446,50.33,81455.01,0.21,0.00015,0.0,0.01423]
[1778112795467,50.33,81448.82,0.21,0.00015,0.0,0.01397]
[1778112796475,50.33,81442.13,0.21,0.00015,0.0,0.01369]
[1778112801510,50.33,81444.71,0.21,0.00015,0.0,0.0138]
[1778112806545,50.33,81441.68,0.21,0.00015,0.0,0.01367]
[1778112811584,50.33,81440.74,0.21,0.00014,0.0,0.01343]
[1778112816621,50.33,81438.89,0.21,0.00014,0.0,0.01336]
[1778112818633,50.33,81432.08,0.21,0.00014,0.0,0.01309]
[1778112823673,50.33,81428.6,0.21,0.00014,0.0,0.01295]
[1778112828703,50.33,81428.16,0.21,0.00014,0.0,0.01293]
[1778112833738,50.33,81425.16,0.21,0.00014,0.0,0.01282]
[1778112838775,50.33,81425.95,0.21,0.00014,0.0,0.01285]
[1778112843808,50.33,81417.86,0.21,0.00013,0.0,0.01254]
[1778112848844,50.33,81421.77,0.21,0.00013,0.0,0.01269]
[1778112853880,50.33,81423.73,0.21,0.00014,0.0,0.01276]
[1778112858915,50.33,81424.92,0.21,0.00014,0.0,0.01281]
[1778112863950,50.33,81422.84,0.21,0.00014,0.0,0.01273]
[1778112869992,50.33,81421.69,0.21,0.00013,0.0,0.01269]
[1778112875030,50.33,81423.85,0.21,0.00013,0.0,0.01257]
[1778112882519,50.33,81424.16,0.21,0.00013,0.0,0.01259]
[1778112888120,50.33,81423.87,0.21,0.00013,0.0,0.01257]
[1778112890134,50.33,81412.53,0.21,0.00013,0.0,0.01215]
[1778112895169,50.33,81413.82,0.21,0.00013,0.0,0.0122]
[1778112900212,50.33,81417.78,0.21,0.00013,0.0,0.01235]
[1778112905252,50.33,81413.24,0.21,0.00013,0.0,0.01218]
[1778112909273,50.33,81420.61,0.21,0.00013,0.0,0.01245]
[1778112914308,50.33,81418.94,0.21,0.00013,0.0,0.01239]
[1778112919344,50.33,81415.79,0.21,0.00013,0.0,0.01227]
[1778112922801,50.33,81406.5,0.21,0.00013,0.0,0.01193]
[1778112924378,50.33,81397.42,0.21,0.00012,0.0,0.01161]
[1778112926399,50.33,81387.6,0.21,0.00012,0.0,0.01127]
[1778112931429,50.33,81385.93,0.21,0.00012,0.0,0.01104]
[1778112936464,50.33,81386.06,0.21,0.00012,0.0,0.01104]
[1778112937471,50.33,81394.05,0.21,0.00012,0.0,0.01131]
[1778112938478,50.33,81402.82,0.21,0.00012,0.0,0.01162]
[1778112943512,50.33,81403.89,0.21,0.00012,0.0,0.01166]
[1778112945527,50.33,81411.02,0.21,0.00013,0.0,0.01191]
[1778112950562,50.33,81404.04,0.21,0.00012,0.0,0.01166]
[1778112953018,50.33,81395.29,0.21,0.00012,0.0,0.01136]
[1778112958618,50.33,81394.11,0.21,0.00012,0.0,0.01132]
[1778112963653,50.33,81404.14,0.21,0.00012,0.0,0.01167]
[1778112968688,50.33,81407.77,0.21,0.00012,0.0,0.01179]
[1778112973727,50.33,81408.56,0.21,0.00013,0.0,0.01182]
[1778112978762,50.33,81404.68,0.21,0.00012,0.0,0.01168]
[1778112983797,50.33,81399.12,0.21,0.00012,0.0,0.01149]
[1778112988833,50.33,81395.31,0.21,0.00012,0.0,0.01136]
[1778112992861,50.33,81393.78,0.21,0.00012,0.0,0.01113]
[1778112997896,50.33,81389.04,0.21,0.00012,0.0,0.01097]
[1778113003369,50.33,81388.98,0.21,0.00012,0.0,0.01097]
[1778113008973,50.33,81388.88,0.21,0.00012,0.0,0.01096]
[1778113014009,50.33,81388.42,0.21,0.00012,0.0,0.01095]
[1778113021056,50.33,81388.04,0.21,0.00012,0.0,0.01094]
[1778113025085,50.33,81379.9,0.21,0.00011,0.0,0.01067]
[1778113030145,50.33,81374.57,0.21,0.00011,0.0,0.0105]
[1778113032137,50.33,81360.73,0.21,0.00011,0.0,0.01006]
[1778113033583,50.33,81353.91,0.21,0.0001,0.0,0.00985]
[1778113037172,50.33,81342.55,0.21,0.0001,0.0,0.00952]
[1778113042207,50.33,81344.06,0.21,0.0001,0.0,0.00956]
[1778113047242,50.33,81344.13,0.21,0.0001,0.0,0.00956]
[1778113052277,50.33,81342.13,0.21,0.0001,0.0,0.00935]
[1778113057312,50.33,81342.51,0.21,0.0001,0.0,0.00936]
[1778113062347,50.33,81341.92,0.21,0.0001,0.0,0.00935]
[1778113068389,50.33,81339.15,0.21,0.0001,0.0,0.00927]
[1778113073864,50.33,81336.61,0.21,0.0001,0.0,0.00919]
[1778113079467,50.33,81335.99,0.21,0.0001,0.0,0.00918]
[1778113084502,50.33,81334.83,0.21,0.0001,0.0,0.00914]
[1778113089537,50.33,81335.12,0.21,0.0001,0.0,0.00915]
[1778113094576,50.33,81333.25,0.21,0.0001,0.0,0.0091]
[1778113099611,50.33,81333.37,0.21,0.0001,0.0,0.0091]
[1778113104648,50.33,81339.15,0.21,0.0001,0.0,0.00927]
[1778113107668,50.33,81346.64,0.21,0.0001,0.0,0.00948]
[1778113108675,50.33,81353.71,0.21,0.0001,0.0,0.00969]
[1778113114147,50.33,81355.61,0.21,0.0001,0.0,0.00959]
[1778113119751,50.33,81355.81,0.21,0.0001,0.0,0.0096]
[1778113124786,50.33,81356.59,0.21,0.0001,0.0,0.00962]
[1778113129821,50.33,81359.83,0.21,0.0001,0.0,0.00972]
[1778113134856,50.33,81364.07,0.21,0.0001,0.0,0.00985]
[1778113139891,50.33,81358.27,0.21,0.0001,0.0,0.00967]
[1778113144927,50.33,81355.9,0.21,0.0001,0.0,0.0096]
[1778113150969,50.33,81356.23,0.21,0.0001,0.0,0.00961]
[1778113156008,50.33,81358.78,0.21,0.0001,0.0,0.00969]
[1778113160033,50.33,81365.83,0.21,0.0001,0.0,0.0099]
[1778113165073,50.33,81370.39,0.21,0.00011,0.0,0.01004]
[1778113170111,50.33,81371.25,0.21,0.00011,0.0,0.01006]
[1778113175143,50.33,81372.44,0.21,0.0001,0.0,0.00994]
[1778113179170,50.33,81381.31,0.21,0.00011,0.0,0.01022]
[1778113182191,50.33,81387.61,0.21,0.00011,0.0,0.01041]
[1778113187229,50.33,81389.37,0.21,0.00011,0.0,0.01047]
[1778113192264,50.33,81389.31,0.21,0.00011,0.0,0.01047]
[1778113197300,50.33,81389.39,0.21,0.00011,0.0,0.01047]
[1778113202335,50.33,81388.92,0.21,0.00011,0.0,0.01046]
[1778113207371,50.33,81382.65,0.21,0.00011,0.0,0.01026]
[1778113208378,50.33,81376.5,0.21,0.00011,0.0,0.01007]
[1778113209384,50.33,81364.53,0.21,0.0001,0.0,0.0097]
[1778113214859,50.33,81359.47,0.21,0.0001,0.0,0.00955]
[1778113220461,50.33,81358.22,0.21,0.0001,0.0,0.00952]
[1778113225496,50.33,81357.4,0.21,0.0001,0.0,0.00949]
[1778113230531,50.33,81357.7,0.21,0.0001,0.0,0.0095]
[1778113234999,50.33,81357.22,0.21,0.0001,0.0,0.00933]
[1778113240602,50.33,81343.82,0.21,9e-05,0.0,0.00895]
[1778113241609,50.33,81335.99,0.21,9e-05,0.0,0.00874]
[1778113245072,50.33,81328.96,0.21,9e-05,0.0,0.00855]
[1778113250675,50.33,81328.59,0.21,9e-05,0.0,0.00854]
[1778113256714,50.33,81327.07,0.21,9e-05,0.0,0.0085]
[1778113261756,50.33,81326.3,0.21,9e-05,0.0,0.00848]
[1778113265213,50.33,81318.81,0.21,9e-05,0.0,0.00828]
[1778113267793,50.33,81311.11,0.21,8e-05,0.0,0.00809]
[1778113272827,50.33,81309.36,0.21,8e-05,0.0,0.00804]
[1778113277865,50.33,81308.53,0.21,8e-05,0.0,0.00802]
[1778113283907,50.33,81304.8,0.21,8e-05,0.0,0.00793]
[1778113288945,50.33,81304.6,0.21,8e-05,0.0,0.00792]
[1778113293978,50.33,81288.18,0.21,8e-05,0.0,0.0074]
[1778113296999,50.33,81282.01,0.21,8e-05,0.0,0.00726]
[1778113302034,50.33,81293.88,0.21,8e-05,0.0,0.00754]
[1778113307069,50.33,81294.52,0.21,8e-05,0.0,0.00755]
[1778113314118,50.33,81293.48,0.21,8e-05,0.0,0.00753]
[1778113320160,50.33,81293.34,0.21,8e-05,0.0,0.00752]
[1778113325195,50.33,81292.2,0.21,8e-05,0.0,0.0075]
[1778113328217,50.33,81283.29,0.21,8e-05,0.0,0.00729]
[1778113333252,50.33,81283.72,0.21,8e-05,0.0,0.0073]
[1778113338287,50.33,81286.79,0.21,8e-05,0.0,0.00737]
[1778113342315,50.33,81294.47,0.21,8e-05,0.0,0.00755]
[1778113347351,50.33,81298.23,0.21,8e-05,0.0,0.00764]
[1778113352385,50.33,81299.43,0.21,8e-05,0.0,0.00754]
[1778113357420,50.33,81300.04,0.21,8e-05,0.0,0.00756]
[1778113362455,50.33,81299.85,0.21,8e-05,0.0,0.00755]
[1778113367490,50.33,81300.74,0.21,8e-05,0.0,0.00757]
[1778113370515,50.33,81313.64,0.21,8e-05,0.0,0.00788]
[1778113373544,50.33,81321.86,0.21,8e-05,0.0,0.00809]
[1778113377574,50.33,81312.44,0.21,8e-05,0.0,0.00786]
[1778113382610,50.33,81309.71,0.21,8e-05,0.0,0.00779]
[1778113387640,50.33,81302.9,0.21,8e-05,0.0,0.00762]
[1778113388649,50.33,81290.7,0.21,8e-05,0.0,0.00734]
[1778113391669,50.33,81284.06,0.21,7e-05,0.0,0.00718]
[1778113396703,50.33,81280.72,0.21,7e-05,0.0,0.00711]
[1778113401738,50.33,81280.55,0.21,7e-05,0.0,0.00711]
[1778113406773,50.33,81285.4,0.21,7e-05,0.0,0.00721]
[1778113411809,50.33,81283.77,0.21,7e-05,0.0,0.00706]
[1778113416844,50.33,81280.27,0.21,7e-05,0.0,0.00698]
[1778113420872,50.33,81272.77,0.21,7e-05,0.0,0.00682]
[1778113423893,50.33,81266.1,0.21,7e-05,0.0,0.00667]
[1778113429935,50.33,81263.86,0.21,7e-05,0.0,0.00663]
[1778113434971,50.33,81261.26,0.21,7e-05,0.0,0.00657]
[1778113440017,50.33,81257.71,0.21,7e-05,0.0,0.0065]
[1778113445042,50.33,81257.35,0.21,7e-05,0.0,0.00649]
[1778113451083,50.33,81258.33,0.21,7e-05,0.0,0.00651]
[1778113456557,50.33,81261.78,0.21,7e-05,0.0,0.00658]
[1778113462161,50.33,81258.16,0.21,7e-05,0.0,0.00651]
[1778113464168,50.33,81258.19,0.21,7e-05,0.0,0.00651]
[1778113464758,50.33,81258.07,0.21,7e-05,0.0,0.0065]
[1778113467199,50.33,81251.8,0.21,7e-05,0.0,0.00638]
[1778113471223,50.33,81249.54,0.21,6e-05,0.0,0.00622]
[1778113476276,50.33,81246.15,0.21,6e-05,0.0,0.00615]
[1778113483313,50.33,81240.94,0.21,6e-05,0.0,0.00605]
[1778113488321,50.33,81241.68,0.21,6e-05,0.0,0.00607]
[1778113494390,50.33,81242.07,0.21,6e-05,0.0,0.00607]
[1778113499427,50.33,81250.09,0.21,6e-05,0.0,0.00623]
[1778113500434,50.33,81260.22,0.21,7e-05,0.0,0.00644]
[1778113505469,50.33,81252.52,0.21,6e-05,0.0,0.00628]
[1778113507484,50.33,81244.72,0.21,6e-05,0.0,0.00613]
[1778113512518,50.33,81243.8,0.21,6e-05,0.0,0.00611]
[1778113517553,50.33,81243.98,0.21,6e-05,0.0,0.00611]
[1778113522588,50.33,81246.76,0.21,6e-05,0.0,0.00617]
[1778113527623,50.33,81247.29,0.21,6e-05,0.0,0.00618]
[1778113532658,50.33,81248.43,0.21,6e-05,0.0,0.00609]
[1778113537693,50.33,81248.65,0.21,6e-05,0.0,0.0061]
[1778113542730,50.33,81244.39,0.21,6e-05,0.0,0.00601]
[1778113547769,50.33,81239.38,0.21,6e-05,0.0,0.00592]
[1778113552804,50.33,81232.16,0.21,6e-05,0.0,0.00578]
[1778113554818,50.33,81225.05,0.21,6e-05,0.0,0.00565]
[1778113559854,50.33,81228.77,0.21,6e-05,0.0,0.00572]
[1778113564888,50.33,81229.85,0.21,6e-05,0.0,0.00574]
[1778113569923,50.33,81229.3,0.21,6e-05,0.0,0.00573]
[1778113570930,50.33,81235.78,0.21,6e-05,0.0,0.00585]
[1778113571937,50.33,81248.01,0.21,6e-05,0.0,0.00609]
[1778113577404,50.33,81245.92,0.21,6e-05,0.0,0.00604]
[1778113582008,50.33,81230.22,0.21,6e-05,0.0,0.00575]
[1778113587474,50.33,81226.88,0.21,6e-05,0.0,0.00569]
[1778113591072,50.33,81241.96,0.21,6e-05,0.0,0.00586]
[1778113593085,50.33,81248.33,0.21,6e-05,0.0,0.00599]
[1778113598121,50.33,81250.11,0.21,6e-05,0.0,0.00602]
[1778113603155,50.33,81253.95,0.21,6e-05,0.0,0.0061]
[1778113606176,50.33,81243.89,0.21,6e-05,0.0,0.0059]
[1778113611211,50.33,81242.36,0.21,6e-05,0.0,0.00587]
[1778113616246,50.33,81247.88,0.21,6e-05,0.0,0.00598]
[1778113621281,50.33,81246.66,0.21,6e-05,0.0,0.00595]
[1778113626316,50.33,81248.51,0.21,6e-05,0.0,0.00599]
[1778113632358,50.33,81248.82,0.21,6e-05,0.0,0.006]
[1778113637393,50.33,81245.25,0.21,6e-05,0.0,0.00593]
[1778113642429,50.33,81247.63,0.21,6e-05,0.0,0.00597]
[1778113647463,50.33,81247.75,0.21,6e-05,0.0,0.00598]
[1778113651491,50.33,81244.14,0.21,6e-05,0.0,0.0058]
[1778113656527,50.33,81249.57,0.21,6e-05,0.0,0.00591]
[1778113661562,50.33,81247.78,0.21,6e-05,0.0,0.00587]
[1778113666597,50.33,81249.53,0.21,6e-05,0.0,0.00591]
[1778113671634,50.33,81243.43,0.21,6e-05,0.0,0.00579]
[1778113676667,50.33,81248.5,0.21,6e-05,0.0,0.00589]
[1778113681702,50.33,81248.68,0.21,6e-05,0.0,0.00589]
[1778113687744,50.33,81247.66,0.21,6e-05,0.0,0.00587]
[1778113692779,50.33,81254.97,0.21,6e-05,0.0,0.00601]
[1778113697814,50.33,81256.61,0.21,6e-05,0.0,0.00604]
[1778113698820,50.33,81263.56,0.21,6e-05,0.0,0.00618]
[1778113703857,50.33,81256.16,0.21,6e-05,0.0,0.00603]
[1778113708891,50.33,81254.92,0.21,6e-05,0.0,0.00601]
[1778113713926,50.33,81255.69,0.21,6e-05,0.0,0.00592]
[1778113719967,50.33,81257.08,0.21,6e-05,0.0,0.00595]
[1778113725004,50.33,81258.89,0.21,6e-05,0.0,0.00598]
[1778113730038,50.33,81258.97,0.21,6e-05,0.0,0.00598]
[1778113735073,50.33,81258.99,0.21,6e-05,0.0,0.00598]
[1778113740110,50.33,81258.29,0.21,6e-05,0.0,0.00597]
[1778113742122,50.33,81247.0,0.21,6e-05,0.0,0.00576]
[1778113747157,50.33,81244.32,0.21,6e-05,0.0,0.00571]
[1778113753199,50.33,81243.98,0.21,6e-05,0.0,0.0057]
[1778113758696,50.33,81235.71,0.21,6e-05,0.0,0.00555]
[1778113760249,50.33,81223.28,0.21,5e-05,0.0,0.00533]
[1778113765283,50.33,81223.73,0.21,5e-05,0.0,0.00534]
[1778113770318,50.33,81225.04,0.21,5e-05,0.0,0.00536]
[1778113771326,50.33,81221.2,0.21,5e-05,0.0,0.0052]
[1778113777367,50.33,81220.79,0.21,5e-05,0.0,0.00519]
[1778113780388,50.33,81227.55,0.21,5e-05,0.0,0.00531]
[1778113785423,50.33,81222.23,0.21,5e-05,0.0,0.00522]
[1778113791465,50.33,81221.1,0.21,5e-05,0.0,0.0052]
[1778113796500,50.33,81221.45,0.21,5e-05,0.0,0.00521]
[1778113801537,50.33,81213.35,0.21,5e-05,0.0,0.00507]
[1778113803551,50.33,81206.84,0.21,5e-05,0.0,0.00496]
[1778113806572,50.33,81199.77,0.21,5e-05,0.0,0.00485]
[1778113807580,50.33,81191.6,0.21,5e-05,0.0,0.00472]
[1778113808588,50.33,81177.92,0.21,5e-05,0.0,0.00451]
[1778113810602,50.33,81170.22,0.21,4e-05,0.0,0.0044]
[1778113811608,50.33,81163.09,0.21,4e-05,0.0,0.0043]
[1778113815640,50.33,81175.2,0.21,5e-05,0.0,0.00447]
[1778113820676,50.33,81178.51,0.21,5e-05,0.0,0.00452]
[1778113824704,50.33,81185.83,0.21,5e-05,0.0,0.00463]
[1778113829738,50.33,81193.22,0.21,5e-05,0.0,0.00475]
[1778113834774,50.33,81200.12,0.21,5e-05,0.0,0.00477]
[1778113839808,50.33,81199.99,0.21,5e-05,0.0,0.00477]
[1778113844843,50.33,81204.21,0.21,5e-05,0.0,0.00483]
[1778113849879,50.33,81202.3,0.21,5e-05,0.0,0.0048]
[1778113850885,50.33,81209.96,0.21,5e-05,0.0,0.00492]
[1778113855920,50.33,81215.81,0.21,5e-05,0.0,0.00502]
[1778113860960,50.33,81214.69,0.21,5e-05,0.0,0.005]
[1778113865996,50.33,81213.97,0.21,5e-05,0.0,0.00499]
[1778113871030,50.33,81214.69,0.21,5e-05,0.0,0.005]
[1778113875058,50.33,81208.57,0.21,5e-05,0.0,0.0049]
[1778113879558,50.33,81192.49,0.21,5e-05,0.0,0.00465]
[1778113884121,50.33,81199.17,0.21,5e-05,0.0,0.00475]
[1778113887142,50.33,81205.95,0.21,5e-05,0.0,0.00486]
[1778113892177,50.33,81208.69,0.21,5e-05,0.0,0.00482]
[1778113893184,50.33,81200.51,0.21,5e-05,0.0,0.00469]
[1778113898219,50.33,81196.84,0.21,5e-05,0.0,0.00463]
[1778113903255,50.33,81197.54,0.21,5e-05,0.0,0.00464]
[1778113908289,50.33,81200.22,0.21,5e-05,0.0,0.00468]
[1778113912318,50.33,81208.17,0.21,5e-05,0.0,0.00481]
[1778113917352,50.33,81207.17,0.21,5e-05,0.0,0.00479]
[1778113922387,50.33,81208.34,0.21,5e-05,0.0,0.00481]
[1778113924402,50.33,81198.71,0.21,5e-05,0.0,0.00466]
[1778113929918,50.33,81199.76,0.21,5e-05,0.0,0.00468]
[1778113935478,50.33,81199.24,0.21,5e-05,0.0,0.00467]
[1778113940514,50.33,81200.17,0.21,5e-05,0.0,0.00468]
[1778113943534,50.33,81193.67,0.21,5e-05,0.0,0.00458]
[1778113944542,50.33,81184.44,0.21,5e-05,0.0,0.00445]
[1778113948570,50.33,81178.31,0.21,4e-05,0.0,0.00436]
[1778113952598,50.33,81178.24,0.21,4e-05,0.0,0.00428]
[1778113954612,50.33,81171.51,0.21,4e-05,0.0,0.00418]
[1778113958642,50.33,81163.66,0.21,4e-05,0.0,0.00408]
[1778113961661,50.33,81157.16,0.21,4e-05,0.0,0.00399]
[1778113966697,50.33,81153.9,0.21,4e-05,0.0,0.00395]
[1778113969717,50.33,81147.44,0.21,4e-05,0.0,0.00386]
[1778113970724,50.33,81135.47,0.21,4e-05,0.0,0.00371]
[1778113971731,50.33,81143.79,0.21,4e-05,0.0,0.00382]
[1778113972738,50.33,81151.18,0.21,4e-05,0.0,0.00391]
[1778113977773,50.33,81148.67,0.21,4e-05,0.0,0.00388]
[1778113982809,50.33,81149.78,0.21,4e-05,0.0,0.00389]
[1778113987843,50.33,81154.55,0.21,4e-05,0.0,0.00396]
[1778113988850,50.33,81163.01,0.21,4e-05,0.0,0.00407]
[1778113991872,50.33,81169.27,0.21,4e-05,0.0,0.00415]
[1778113993886,50.33,81176.13,0.21,4e-05,0.0,0.00425]
[1778113998924,50.33,81181.28,0.21,4e-05,0.0,0.00432]
[1778114003955,50.33,81181.77,0.21,4e-05,0.0,0.00433]
[1778114008991,50.33,81191.88,0.21,5e-05,0.0,0.00448]
[1778114012012,50.33,81187.98,0.21,4e-05,0.0,0.00434]
[1778114016056,50.33,81176.65,0.21,4e-05,0.0,0.00418]
[1778114019082,50.33,81168.46,0.21,4e-05,0.0,0.00407]
[1778114020089,50.33,81160.16,0.21,4e-05,0.0,0.00396]
[1778114025124,50.33,81159.98,0.21,4e-05,0.0,0.00395]
[1778114027138,50.33,81147.71,0.21,4e-05,0.0,0.00379]
[1778114028145,50.33,81136.57,0.21,4e-05,0.0,0.00366]
[1778114033180,50.33,81133.57,0.21,4e-05,0.0,0.00362]
[1778114038218,50.33,81132.37,0.21,4e-05,0.0,0.00361]
[1778114043250,50.33,81127.5,0.21,4e-05,0.0,0.00355]
[1778114049293,50.33,81124.28,0.21,4e-05,0.0,0.00351]
[1778114050778,50.33,81132.15,0.21,4e-05,0.0,0.0036]
[1778114054328,50.33,81139.84,0.21,4e-05,0.0,0.0037]
[1778114055334,50.33,81133.48,0.21,4e-05,0.0,0.00362]
[1778114060848,50.33,81130.61,0.21,4e-05,0.0,0.00358]
[1778114066413,50.33,81131.6,0.21,4e-05,0.0,0.0036]
[1778114071446,50.33,81131.89,0.21,4e-05,0.0,0.00353]
[1778114076482,50.33,81131.84,0.21,4e-05,0.0,0.00353]
[1778114079502,50.33,81137.98,0.21,4e-05,0.0,0.0036]
[1778114080991,50.33,81149.71,0.21,4e-05,0.0,0.00375]
[1778114087558,50.33,81152.61,0.21,4e-05,0.0,0.00379]
[1778114089573,50.33,81159.6,0.21,4e-05,0.0,0.00388]
[1778114094607,50.33,81159.05,0.21,4e-05,0.0,0.00387]
[1778114099642,50.33,81161.15,0.21,4e-05,0.0,0.0039]
[1778114102665,50.33,81168.19,0.21,4e-05,0.0,0.00399]
[1778114104678,50.33,81157.61,0.21,4e-05,0.0,0.00385]
[1778114105685,50.33,81145.9,0.21,4e-05,0.0,0.0037]
[1778114111208,50.33,81147.68,0.21,4e-05,0.0,0.00372]
[1778114116763,50.33,81144.9,0.21,4e-05,0.0,0.00369]
[1778114121797,50.33,81145.91,0.21,4e-05,0.0,0.0037]
[1778114125825,50.33,81159.8,0.21,4e-05,0.0,0.00388]
[1778114126832,50.33,81173.58,0.21,4e-05,0.0,0.00406]
[1778114131867,50.33,81177.59,0.21,4e-05,0.0,0.00404]
[1778114136902,50.33,81166.84,0.21,4e-05,0.0,0.0039]
[1778114138917,50.33,81155.61,0.21,4e-05,0.0,0.00375]
[1778114143951,50.33,81158.2,0.21,4e-05,0.0,0.00379]
[1778114148986,50.33,81156.12,0.21,4e-05,0.0,0.00376]
[1778114154023,50.33,81164.04,0.21,4e-05,0.0,0.00386]
[1778114155032,50.33,81156.34,0.21,4e-05,0.0,0.00376]
[1778114160068,50.33,81152.5,0.21,4e-05,0.0,0.00371]
[1778114163087,50.33,81161.38,0.21,4e-05,0.0,0.00383]
[1778114165101,50.33,81153.4,0.21,4e-05,0.0,0.00373]
[1778114168122,50.33,81147.35,0.21,4e-05,0.0,0.00365]
[1778114174164,50.33,81142.88,0.21,4e-05,0.0,0.0036]
[1778114175170,50.33,81135.95,0.21,4e-05,0.0,0.00351]
[1778114176177,50.33,81128.18,0.21,3e-05,0.0,0.00342]
[1778114180205,50.33,81138.73,0.21,4e-05,0.0,0.00355]
[1778114185241,50.33,81139.55,0.21,4e-05,0.0,0.00356]
[1778114190276,50.33,81130.75,0.21,3e-05,0.0,0.00345]
[1778114191283,50.33,81128.84,0.21,3e-05,0.0,0.00337]
[1778114196318,50.33,81128.81,0.21,3e-05,0.0,0.00337]
[1778114201353,50.33,81128.58,0.21,3e-05,0.0,0.00336]
[1778114206389,50.33,81126.76,0.21,3e-05,0.0,0.00334]
[1778114210417,50.33,81119.83,0.21,3e-05,0.0,0.00326]
[1778114213440,50.33,81109.07,0.21,3e-05,0.0,0.00315]
[1778114218475,50.33,81107.36,0.21,3e-05,0.0,0.00313]
[1778114224518,50.33,81104.13,0.21,3e-05,0.0,0.0031]
[1778114229552,50.33,81105.81,0.21,3e-05,0.0,0.00311]
[1778114234587,50.33,81108.26,0.21,3e-05,0.0,0.00314]
[1778114236601,50.33,81115.19,0.21,3e-05,0.0,0.00321]
[1778114242168,50.33,81120.45,0.21,3e-05,0.0,0.00327]
[1778114247678,50.33,81120.17,0.21,3e-05,0.0,0.00327]
[1778114252714,50.33,81125.5,0.21,3e-05,0.0,0.00326]
[1778114257748,50.33,81126.15,0.21,3e-05,0.0,0.00327]
[1778114263446,50.33,81126.15,0.21,3e-05,0.0,0.00327]
[1778114264797,50.33,81114.4,0.21,3e-05,0.0,0.00314]
[1778114269833,50.33,81116.33,0.21,3e-05,0.0,0.00316]
[1778114274868,50.33,81116.68,0.21,3e-05,0.0,0.00317]
[1778114279904,50.33,81116.94,0.21,3e-05,0.0,0.00317]
[1778114280911,50.33,81108.77,0.21,3e-05,0.0,0.00308]
[1778114285945,50.33,81107.74,0.21,3e-05,0.0,0.00307]
[1778114287959,50.33,81113.81,0.21,3e-05,0.0,0.00314]
[1778114292993,50.33,81111.61,0.21,3e-05,0.0,0.00311]
[1778114298030,50.33,81112.37,0.21,3e-05,0.0,0.00312]
[1778114302058,50.33,81106.06,0.21,3e-05,0.0,0.00306]
[1778114306086,50.33,81112.49,0.21,3e-05,0.0,0.00312]
[1778114311121,50.33,81105.36,0.21,3e-05,0.0,0.00299]
[1778114316156,50.33,81101.75,0.21,3e-05,0.0,0.00295]
[1778114321191,50.33,81100.72,0.21,3e-05,0.0,0.00294]
[1778114324213,50.33,81108.02,0.21,3e-05,0.0,0.00302]
[1778114328245,50.33,81101.61,0.21,3e-05,0.0,0.00295]
[1778114333281,50.33,81096.33,0.21,3e-05,0.0,0.0029]
[1778114338317,50.33,81095.64,0.21,3e-05,0.0,0.00289]
[1778114343350,50.33,81095.44,0.21,3e-05,0.0,0.00289]
[1778114347378,50.33,81102.51,0.21,3e-05,0.0,0.00296]
[1778114352434,50.33,81099.8,0.21,3e-05,0.0,0.00293]
[1778114357455,50.33,81097.57,0.21,3e-05,0.0,0.00291]
[1778114362490,50.33,81097.38,0.21,3e-05,0.0,0.00291]
[1778114367525,50.33,81096.12,0.21,3e-05,0.0,0.0029]
[1778114372560,50.33,81097.33,0.21,3e-05,0.0,0.00285]
[1778114375581,50.33,81085.37,0.21,3e-05,0.0,0.00274]
[1778114379609,50.33,81092.66,0.21,3e-05,0.0,0.00281]
[1778114384644,50.33,81098.22,0.21,3e-05,0.0,0.00286]
[1778114389732,50.33,81105.42,0.21,3e-05,0.0,0.00293]
[1778114394768,50.33,81109.88,0.21,3e-05,0.0,0.00298]
[1778114399803,50.33,81110.45,0.21,3e-05,0.0,0.00298]
[1778114404839,50.33,81115.67,0.21,3e-05,0.0,0.00304]
[1778114406853,50.33,81106.65,0.21,3e-05,0.0,0.00295]
[1778114407860,50.33,81097.25,0.21,3e-05,0.0,0.00285]
[1778114410891,50.33,81090.98,0.21,3e-05,0.0,0.00279]
[1778114413380,50.33,81098.99,0.21,3e-05,0.0,0.00287]
[1778114415926,50.33,81087.83,0.21,3e-05,0.0,0.00276]
[1778114418948,50.33,81078.33,0.21,3e-05,0.0,0.00267]
[1778114421968,50.33,81070.99,0.21,3e-05,0.0,0.00261]
[1778114424990,50.33,81062.57,0.21,3e-05,0.0,0.00253]
[1778114430025,50.33,81066.05,0.21,3e-05,0.0,0.00256]
[1778114432039,50.33,81065.77,0.21,3e-05,0.0,0.00251]
[1778114437079,50.33,81076.01,0.21,3e-05,0.0,0.0026]
[1778114442113,50.33,81072.34,0.21,3e-05,0.0,0.00257]
[1778114443591,50.33,81064.19,0.21,2e-05,0.0,0.0025]
[1778114449162,50.33,81057.01,0.21,2e-05,0.0,0.00244]
[1778114454197,50.33,81052.9,0.21,2e-05,0.0,0.0024]
[1778114458226,50.33,81044.18,0.21,2e-05,0.0,0.00233]
[1778114463261,50.33,81040.49,0.21,2e-05,0.0,0.0023]
[1778114466283,50.33,81049.69,0.21,2e-05,0.0,0.00237]
[1778114470310,50.33,81058.63,0.21,2e-05,0.0,0.00245]
[1778114474338,50.33,81068.21,0.21,3e-05,0.0,0.00253]
[1778114477359,50.33,81074.63,0.21,3e-05,0.0,0.00259]
[1778114483401,50.33,81074.16,0.21,3e-05,0.0,0.00258]
[1778114488436,50.33,81074.46,0.21,3e-05,0.0,0.00259]
[1778114492464,50.33,81074.06,0.21,3e-05,0.0,0.00253]
[1778114497501,50.33,81072.25,0.21,3e-05,0.0,0.00252]
[1778114502534,50.33,81078.8,0.21,3e-05,0.0,0.00257]
[1778114506565,50.33,81069.19,0.21,2e-05,0.0,0.00249]
[1778114508583,50.33,81062.0,0.21,2e-05,0.0,0.00243]
[1778114513615,50.33,81060.6,0.21,2e-05,0.0,0.00242]
[1778114518650,50.33,81053.43,0.21,2e-05,0.0,0.00236]
[1778114522679,50.33,81043.23,0.21,2e-05,0.0,0.00228]
[1778114525700,50.33,81039.7,0.21,2e-05,0.0,0.00225]
[1778114530738,50.33,81042.23,0.21,2e-05,0.0,0.00227]
[1778114534232,50.33,81048.78,0.21,2e-05,0.0,0.00232]
[1778114536195,50.33,81048.78,0.21,2e-05,0.0,0.00232]
[1778114536295,50.33,81049.1,0.21,2e-05,0.0,0.00232]
[1778114541815,50.33,81045.86,0.21,2e-05,0.0,0.0023]
[1778114545843,50.33,81038.68,0.21,2e-05,0.0,0.00224]
[1778114550878,50.33,81042.53,0.21,2e-05,0.0,0.00227]
[1778114552894,50.33,81041.78,0.21,2e-05,0.0,0.00222]
[1778114557928,50.33,81038.85,0.21,2e-05,0.0,0.0022]
[1778114562963,50.33,81034.66,0.21,2e-05,0.0,0.00216]
[1778114567999,50.33,81033.04,0.21,2e-05,0.0,0.00215]
[1778114573038,50.33,81033.68,0.21,2e-05,0.0,0.00216]
[1778114578070,50.33,81033.86,0.21,2e-05,0.0,0.00216]
[1778114583105,50.33,81034.77,0.21,2e-05,0.0,0.00216]
[1778114588139,50.33,81034.34,0.21,2e-05,0.0,0.00216]
[1778114593177,50.33,81034.14,0.21,2e-05,0.0,0.00216]
[1778114598211,50.33,81033.66,0.21,2e-05,0.0,0.00216]
[1778114603246,50.33,81033.53,0.21,2e-05,0.0,0.00216]
[1778114608281,50.33,81022.37,0.21,2e-05,0.0,0.00207]
[1778114611303,50.33,81018.62,0.21,2e-05,0.0,0.002]
[1778114616337,50.33,81020.62,0.21,2e-05,0.0,0.00202]
[1778114621372,50.33,81025.29,0.21,2e-05,0.0,0.00205]
[1778114626408,50.33,81029.28,0.21,2e-05,0.0,0.00208]
[1778114629429,50.33,81019.74,0.21,2e-05,0.0,0.00201]
[1778114634462,50.33,81020.22,0.21,2e-05,0.0,0.00202]
[1778114639499,50.33,81020.45,0.21,2e-05,0.0,0.00202]
[1778114643527,50.33,81012.89,0.21,2e-05,0.0,0.00196]
[1778114647555,50.33,81006.4,0.21,2e-05,0.0,0.00192]
[1778114652595,50.33,81006.01,0.21,2e-05,0.0,0.00192]
[1778114657627,50.33,81000.57,0.21,2e-05,0.0,0.00188]
[1778114662665,50.33,80999.42,0.21,2e-05,0.0,0.00187]
[1778114664681,50.33,80990.12,0.21,2e-05,0.0,0.00181]
[1778114665687,50.33,80977.08,0.21,2e-05,0.0,0.00173]
[1778114668707,50.33,80987.79,0.21,2e-05,0.0,0.0018]
[1778114669714,50.33,81007.12,0.21,2e-05,0.0,0.00193]
[1778114674751,50.33,81007.79,0.21,2e-05,0.0,0.00189]
[1778114675757,50.33,81000.75,0.21,2e-05,0.0,0.00184]
[1778114680795,50.33,81004.72,0.21,2e-05,0.0,0.00187]
[1778114685825,50.33,80999.97,0.21,2e-05,0.0,0.00184]
[1778114690861,50.33,80999.64,0.21,2e-05,0.0,0.00184]
[1778114695897,50.33,81007.74,0.21,2e-05,0.0,0.00189]
[1778114699923,50.33,81015.13,0.21,2e-05,0.0,0.00194]
[1778114702946,50.33,81007.94,0.21,2e-05,0.0,0.00189]
[1778114707980,50.33,81002.99,0.21,2e-05,0.0,0.00186]
[1778114712010,50.33,80996.48,0.21,2e-05,0.0,0.00182]
[1778114717043,50.33,80998.38,0.21,2e-05,0.0,0.00183]
[1778114722079,50.33,80999.1,0.21,2e-05,0.0,0.00183]
[1778114729128,50.33,81003.56,0.21,2e-05,0.0,0.00186]
[1778114732148,50.33,81019.07,0.21,2e-05,0.0,0.00193]
[1778114735667,50.33,81027.11,0.21,2e-05,0.0,0.00198]
[1778114737185,50.33,81034.1,0.21,2e-05,0.0,0.00203]
[1778114738193,50.33,81046.59,0.21,2e-05,0.0,0.00212]
[1778114740217,50.33,81060.17,0.21,2e-05,0.0,0.00223]
[1778114742220,50.33,81067.07,0.21,2e-05,0.0,0.00228]
[1778114745737,50.33,81053.89,0.21,2e-05,0.0,0.00218]
[1778114749269,50.33,81047.36,0.21,2e-05,0.0,0.00213]
[1778114754304,50.33,81041.79,0.21,2e-05,0.0,0.00209]
[1778114758333,50.33,81034.08,0.21,2e-05,0.0,0.00203]
[1778114763367,50.33,81035.97,0.21,2e-05,0.0,0.00204]
[1778114765879,50.33,81027.68,0.21,2e-05,0.0,0.00199]
[1778114771424,50.33,81020.87,0.21,2e-05,0.0,0.00194]
[1778114774445,50.33,81014.15,0.21,2e-05,0.0,0.00189]
[1778114775962,50.33,81004.44,0.21,2e-05,0.0,0.00183]
[1778114779482,50.33,80988.29,0.21,2e-05,0.0,0.00173]
[1778114784515,50.33,80987.9,0.21,2e-05,0.0,0.00173]
[1778114789550,50.33,80989.65,0.21,2e-05,0.0,0.00174]
[1778114791565,50.33,80984.7,0.21,2e-05,0.0,0.00167]
[1778114793579,50.33,80972.79,0.21,2e-05,0.0,0.0016]
[1778114796600,50.33,80981.32,0.21,2e-05,0.0,0.00165]
[1778114801637,50.33,80983.28,0.21,2e-05,0.0,0.00166]
[1778114806672,50.33,80981.17,0.21,2e-05,0.0,0.00165]
[1778114811709,50.33,80979.64,0.21,2e-05,0.0,0.00164]
[1778114816745,50.33,80984.91,0.21,2e-05,0.0,0.00167]
[1778114821796,50.33,80981.28,0.21,2e-05,0.0,0.00165]
[1778114822793,50.33,80967.96,0.21,2e-05,0.0,0.00157]
[1778114827822,50.33,80973.09,0.21,2e-05,0.0,0.0016]
[1778114832858,50.33,80973.52,0.21,2e-05,0.0,0.0016]
[1778114837895,50.33,80987.4,0.21,2e-05,0.0,0.00169]
[1778114839909,50.33,81002.19,0.21,2e-05,0.0,0.00178]
[1778114841922,50.33,81009.0,0.21,2e-05,0.0,0.00182]
[1778114842929,50.33,81026.71,0.21,2e-05,0.0,0.00194]
[1778114847964,50.33,81028.47,0.21,2e-05,0.0,0.00195]
[1778114851993,50.33,81027.73,0.21,2e-05,0.0,0.00191]
[1778114857028,50.33,81027.65,0.21,2e-05,0.0,0.0019]
[1778114862063,50.33,81027.76,0.21,2e-05,0.0,0.00191]
[1778114865085,50.33,81020.28,0.21,2e-05,0.0,0.00186]
[1778114870120,50.33,81027.22,0.21,2e-05,0.0,0.0019]
[1778114875154,50.33,81028.34,0.21,2e-05,0.0,0.00191]
[1778114880189,50.33,81030.0,0.21,2e-05,0.0,0.00192]
[1778114885224,50.33,81033.46,0.21,2e-05,0.0,0.00194]
[1778114888246,50.33,81040.9,0.21,2e-05,0.0,0.002]
[1778114893283,50.33,81044.6,0.21,2e-05,0.0,0.00202]
[1778114895298,50.33,81051.94,0.21,2e-05,0.0,0.00208]
[1778114900333,50.33,81054.39,0.21,2e-05,0.0,0.00209]
[1778114905365,50.33,81057.34,0.21,2e-05,0.0,0.00211]
[1778114908389,50.33,81066.02,0.21,2e-05,0.0,0.00218]
[1778114910399,50.33,81076.19,0.21,2e-05,0.0,0.00226]
[1778114911407,50.33,81075.87,0.21,2e-05,0.0,0.00221]
[1778114915435,50.33,81083.4,0.21,2e-05,0.0,0.00227]
[1778114916949,50.33,81093.29,0.21,2e-05,0.0,0.00235]
[1778114918456,50.33,81100.94,0.21,2e-05,0.0,0.00241]
[1778114920473,50.33,81111.1,0.21,3e-05,0.0,0.0025]
[1778114922487,50.33,81119.77,0.21,3e-05,0.0,0.00258]
[1778114925508,50.33,81112.35,0.21,3e-05,0.0,0.00251]
[1778114930543,50.33,81107.64,0.21,2e-05,0.0,0.00247]
[1778114936178,50.33,81103.31,0.21,2e-05,0.0,0.00243]
[1778114937089,50.33,81097.01,0.21,2e-05,0.0,0.00238]
[1778114942627,50.33,81097.38,0.21,2e-05,0.0,0.00238]
[1778114947683,50.33,81092.34,0.21,2e-05,0.0,0.00234]
[1778114952719,50.33,81093.95,0.21,2e-05,0.0,0.00236]
[1778114953725,50.33,81082.55,0.21,2e-05,0.0,0.00226]
[1778114958760,50.33,81079.7,0.21,2e-05,0.0,0.00224]
[1778114961782,50.33,81086.3,0.21,2e-05,0.0,0.00229]
[1778114964803,50.33,81094.44,0.21,2e-05,0.0,0.00236]
[1778114969837,50.33,81093.57,0.21,2e-05,0.0,0.00235]
[1778114974873,50.33,81099.83,0.21,2e-05,0.0,0.00236]
[1778114979907,50.33,81099.77,0.21,2e-05,0.0,0.00236]
[1778114983936,50.33,81106.36,0.21,2e-05,0.0,0.00241]
[1778114988970,50.33,81106.78,0.21,2e-05,0.0,0.00241]
[1778114990984,50.33,81094.26,0.21,2e-05,0.0,0.00231]
[1778114997026,50.33,81095.68,0.21,2e-05,0.0,0.00232]
[1778115002061,50.33,81095.19,0.21,2e-05,0.0,0.00232]
[1778115007096,50.33,81094.01,0.21,2e-05,0.0,0.00231]
[1778115012131,50.33,81088.49,0.21,2e-05,0.0,0.00226]
[1778115016159,50.33,81094.47,0.21,2e-05,0.0,0.00231]
[1778115021195,50.33,81088.89,0.21,2e-05,0.0,0.00227]
[1778115026230,50.33,81083.57,0.21,2e-05,0.0,0.00223]
[1778115032272,50.33,81084.38,0.21,2e-05,0.0,0.00219]
[1778115038315,50.33,81084.44,0.21,2e-05,0.0,0.00219]
[1778115043352,50.33,81087.69,0.21,2e-05,0.0,0.00221]
[1778115044358,50.33,81080.06,0.21,2e-05,0.0,0.00215]
[1778115050403,50.33,81074.78,0.21,2e-05,0.0,0.00211]
[1778115055435,50.33,81073.71,0.21,2e-05,0.0,0.00211]
[1778115056441,50.33,81059.26,0.21,2e-05,0.0,0.002]
[1778115061476,50.33,81058.1,0.21,2e-05,0.0,0.00199]
[1778115066512,50.33,81063.14,0.21,2e-05,0.0,0.00203]
[1778115071546,50.33,81063.96,0.21,2e-05,0.0,0.00203]
[1778115076581,50.33,81067.93,0.21,2e-05,0.0,0.00206]
[1778115081616,50.33,81067.5,0.21,2e-05,0.0,0.00206]
[1778115085646,50.33,81061.32,0.21,2e-05,0.0,0.00202]
[1778115088160,50.33,81052.46,0.21,2e-05,0.0,0.00195]
[1778115091688,50.33,81048.17,0.21,2e-05,0.0,0.00188]
[1778115096725,50.33,81045.93,0.21,2e-05,0.0,0.00187]
[1778115098230,50.33,81056.58,0.21,2e-05,0.0,0.00194]
[1778115100752,50.33,81047.35,0.21,2e-05,0.0,0.00188]
[1778115105787,50.33,81050.47,0.21,2e-05,0.0,0.0019]
[1778115111829,50.33,81050.57,0.21,2e-05,0.0,0.0019]
[1778115116864,50.33,81049.31,0.21,2e-05,0.0,0.00189]
[1778115121899,50.33,81050.61,0.21,2e-05,0.0,0.0019]
[1778115126934,50.33,81049.24,0.21,2e-05,0.0,0.00189]
[1778115131968,50.33,81050.03,0.21,2e-05,0.0,0.0019]
[1778115137005,50.33,81050.03,0.21,2e-05,0.0,0.0019]
[1778115142040,50.33,81056.55,0.21,2e-05,0.0,0.00194]
[1778115144055,50.33,81066.64,0.21,2e-05,0.0,0.00201]
[1778115147077,50.33,81055.37,0.21,2e-05,0.0,0.00193]
[1778115151104,50.33,81054.57,0.21,2e-05,0.0,0.00189]
[1778115157146,50.33,81051.26,0.21,2e-05,0.0,0.00186]
[1778115162183,50.33,81038.83,0.21,2e-05,0.0,0.00178]
[1778115163191,50.33,81031.47,0.21,2e-05,0.0,0.00174]
[1778115168226,50.33,81030.26,0.21,2e-05,0.0,0.00173]
[1778115173260,50.33,81025.74,0.21,2e-05,0.0,0.0017]
[1778115178295,50.33,81022.9,0.21,2e-05,0.0,0.00168]
[1778115183330,50.33,81021.59,0.21,2e-05,0.0,0.00168]
[1778115188365,50.33,81027.1,0.21,2e-05,0.0,0.00171]
[1778115192393,50.33,81035.13,0.21,2e-05,0.0,0.00176]
[1778115197428,50.33,81039.23,0.21,2e-05,0.0,0.00179]
[1778115202465,50.33,81036.57,0.21,2e-05,0.0,0.00177]
[1778115207498,50.33,81038.01,0.21,2e-05,0.0,0.00178]
[1778115211526,50.33,81038.05,0.21,2e-05,0.0,0.00174]
[1778115216561,50.33,81044.03,0.21,2e-05,0.0,0.00178]
[1778115221597,50.33,81046.1,0.21,2e-05,0.0,0.00179]
[1778115226633,50.33,81047.58,0.21,2e-05,0.0,0.0018]
[1778115231668,50.33,81042.95,0.21,2e-05,0.0,0.00177]
[1778115235695,50.33,81049.42,0.21,2e-05,0.0,0.00181]
[1778115240732,50.33,81047.95,0.21,2e-05,0.0,0.0018]
[1778115242745,50.33,81040.06,0.21,2e-05,0.0,0.00175]
[1778115247780,50.33,81041.05,0.21,2e-05,0.0,0.00176]
[1778115250802,50.33,81025.81,0.21,2e-05,0.0,0.00167]
[1778115255838,50.33,81024.18,0.21,2e-05,0.0,0.00166]
[1778115259361,50.33,81031.3,0.21,2e-05,0.0,0.0017]
[1778115264900,50.33,81030.39,0.21,2e-05,0.0,0.00169]
[1778115269935,50.33,81029.93,0.21,2e-05,0.0,0.00169]
[1778115274970,50.33,81033.39,0.21,2e-05,0.0,0.00168]
[1778115280016,50.33,81033.22,0.21,2e-05,0.0,0.00168]
[1778115283029,50.33,81026.13,0.21,2e-05,0.0,0.00163]
[1778115288063,50.33,81020.15,0.21,2e-05,0.0,0.0016]
[1778115291085,50.33,81013.61,0.21,2e-05,0.0,0.00156]
[1778115292092,50.33,81006.33,0.21,2e-05,0.0,0.00152]
[1778115297126,50.33,81010.79,0.21,2e-05,0.0,0.00155]
[1778115302161,50.33,81011.07,0.21,2e-05,0.0,0.00155]
[1778115306189,50.33,81004.99,0.21,1e-05,0.0,0.00151]
[1778115310217,50.33,81012.49,0.21,2e-05,0.0,0.00155]
[1778115315252,50.33,81016.77,0.21,2e-05,0.0,0.00158]
[1778115320294,50.33,81017.48,0.21,2e-05,0.0,0.00158]
[1778115325326,50.33,81019.17,0.21,2e-05,0.0,0.00159]
[1778115326333,50.33,81028.81,0.21,2e-05,0.0,0.00165]
[1778115331367,50.33,81028.41,0.21,2e-05,0.0,0.00161]
[1778115336405,50.33,81030.9,0.21,2e-05,0.0,0.00163]
[1778115341438,50.33,81039.28,0.21,2e-05,0.0,0.00168]
[1778115344460,50.33,81048.53,0.21,2e-05,0.0,0.00173]
[1778115347480,50.33,81060.47,0.21,2e-05,0.0,0.00181]
[1778115351508,50.33,81070.59,0.21,2e-05,0.0,0.00187]
[1778115354529,50.33,81077.17,0.21,2e-05,0.0,0.00192]
[1778115359565,50.33,81079.65,0.21,2e-05,0.0,0.00194]
[1778115364599,50.33,81082.02,0.21,2e-05,0.0,0.00195]
[1778115369638,50.33,81082.65,0.21,2e-05,0.0,0.00196]
[1778115374673,50.33,81083.26,0.21,2e-05,0.0,0.00196]
[1778115380211,50.33,81075.09,0.21,2e-05,0.0,0.0019]
[1778115385749,50.33,81072.79,0.21,2e-05,0.0,0.00189]
[1778115390784,50.33,81075.07,0.21,2e-05,0.0,0.0019]
[1778115391794,50.33,81075.02,0.21,2e-05,0.0,0.00186]
[1778115396827,50.33,81064.5,0.21,2e-05,0.0,0.0018]
[1778115398841,50.33,81056.63,0.21,2e-05,0.0,0.00175]
[1778115403875,50.33,81053.54,0.21,2e-05,0.0,0.00173]
[1778115408910,50.33,81050.55,0.21,2e-05,0.0,0.00171]
[1778115416966,50.33,81052.39,0.21,2e-05,0.0,0.00172]
[1778115422002,50.33,81057.16,0.21,2e-05,0.0,0.00175]
[1778115427036,50.33,81055.12,0.21,2e-05,0.0,0.00174]
[1778115429050,50.33,81064.35,0.21,2e-05,0.0,0.00179]
[1778115434085,50.33,81064.33,0.21,2e-05,0.0,0.00179]
[1778115439120,50.33,81066.25,0.21,2e-05,0.0,0.00181]
[1778115444155,50.33,81065.73,0.21,2e-05,0.0,0.0018]
[1778115449190,50.33,81065.34,0.21,2e-05,0.0,0.0018]
[1778115454225,50.33,81068.25,0.21,2e-05,0.0,0.00178]
[1778115460267,50.33,81068.46,0.21,2e-05,0.0,0.00178]
[1778115466309,50.33,81067.39,0.21,2e-05,0.0,0.00178]
[1778115471344,50.33,81069.05,0.21,2e-05,0.0,0.00179]
[1778115478393,50.33,81069.88,0.21,2e-05,0.0,0.00179]
[1778115480407,50.33,81060.48,0.21,2e-05,0.0,0.00173]
[1778115485443,50.33,81058.57,0.21,2e-05,0.0,0.00172]
[1778115489475,50.33,81046.54,0.21,2e-05,0.0,0.00165]
[1778115494510,50.33,81044.75,0.21,2e-05,0.0,0.00164]
[1778115497531,50.33,81037.94,0.21,2e-05,0.0,0.0016]
[1778115502566,50.33,81037.37,0.21,2e-05,0.0,0.00159]
[1778115507601,50.33,81039.01,0.21,2e-05,0.0,0.0016]
[1778115512637,50.33,81041.65,0.21,2e-05,0.0,0.00158]
[1778115517673,50.33,81036.15,0.21,2e-05,0.0,0.00155]
[1778115522709,50.33,81025.8,0.21,1e-05,0.0,0.00149]
[1778115528751,50.33,81024.63,0.21,1e-05,0.0,0.00149]
[1778115529757,50.33,81015.6,0.21,1e-05,0.0,0.00144]
[1778115533788,50.33,81009.54,0.21,1e-05,0.0,0.00141]
[1778115534794,50.33,80999.53,0.21,1e-05,0.0,0.00136]
[1778115536809,50.33,81012.73,0.21,1e-05,0.0,0.00143]
[1778115541844,50.33,81011.31,0.21,1e-05,0.0,0.00142]
[1778115542850,50.33,81003.2,0.21,1e-05,0.0,0.00138]
[1778115545877,50.33,80993.66,0.21,1e-05,0.0,0.00133]
[1778115551407,50.33,80989.89,0.21,1e-05,0.0,0.00131]
[1778115556959,50.33,81003.2,0.21,1e-05,0.0,0.00138]
[1778115561991,50.33,80998.93,0.21,1e-05,0.0,0.00136]
[1778115565013,50.33,81005.62,0.21,1e-05,0.0,0.00139]
[1778115571548,50.33,81003.76,0.21,1e-05,0.0,0.00135]
[1778115577096,50.33,81001.61,0.21,1e-05,0.0,0.00134]
[1778115582131,50.33,81001.93,0.21,1e-05,0.0,0.00134]
[1778115587166,50.33,81003.63,0.21,1e-05,0.0,0.00135]
[1778115592201,50.33,81002.23,0.21,1e-05,0.0,0.00134]
[1778115597236,50.33,81001.79,0.21,1e-05,0.0,0.00134]
[1778115601760,50.33,80993.3,0.21,1e-05,0.0,0.0013]
[1778115605298,50.33,81002.51,0.21,1e-05,0.0,0.00134]
[1778115610338,50.33,81000.79,0.21,1e-05,0.0,0.00133]
[1778115615367,50.33,81001.73,0.21,1e-05,0.0,0.00134]
[1778115617382,50.33,81011.28,0.21,1e-05,0.0,0.00139]
[1778115618390,50.33,81018.14,0.21,1e-05,0.0,0.00142]
[1778115621411,50.33,81007.03,0.21,1e-05,0.0,0.00137]
[1778115626450,50.33,81009.62,0.21,1e-05,0.0,0.00138]
[1778115628463,50.33,81002.57,0.21,1e-05,0.0,0.00134]
[1778115630477,50.33,81009.07,0.21,1e-05,0.0,0.00138]
[1778115631329,50.33,81009.07,0.21,1e-05,0.0,0.00138]
[1778115631389,50.33,81009.12,0.21,1e-05,0.0,0.00135]
[1778115636520,50.33,81011.8,0.21,1e-05,0.0,0.00136]
[1778115637678,50.33,81011.8,0.21,1e-05,0.0,0.00136]
[1778115637695,50.33,81015.99,0.21,1e-05,0.0,0.00138]
[1778115643573,50.33,81017.17,0.21,1e-05,0.0,0.00139]
[1778115645582,50.33,81009.26,0.21,1e-05,0.0,0.00135]
[1778115647601,50.33,80995.41,0.21,1e-05,0.0,0.00128]
[1778115648608,50.33,80986.94,0.21,1e-05,0.0,0.00124]
[1778115650622,50.33,80993.43,0.21,1e-05,0.0,0.00127]
[1778115653643,50.33,81004.5,0.21,1e-05,0.0,0.00132]
[1778115656664,50.33,80996.17,0.21,1e-05,0.0,0.00128]
[1778115657673,50.33,80989.65,0.21,1e-05,0.0,0.00125]
[1778115659685,50.33,80982.89,0.21,1e-05,0.0,0.00122]
[1778115662714,50.33,80973.54,0.21,1e-05,0.0,0.00118]
[1778115664732,50.33,80981.6,0.21,1e-05,0.0,0.00122]
[1778115669766,50.33,80972.81,0.21,1e-05,0.0,0.00118]
[1778115671775,50.33,80980.87,0.21,1e-05,0.0,0.00121]
[1778115675803,50.33,80974.54,0.21,1e-05,0.0,0.00119]
[1778115680863,50.33,80973.81,0.21,1e-05,0.0,0.00118]
[1778115682852,50.33,80955.2,0.21,1e-05,0.0,0.0011]
[1778115685888,50.33,80974.08,0.21,1e-05,0.0,0.00118]
[1778115686888,50.33,80983.48,0.21,1e-05,0.0,0.00122]
[1778115687893,50.33,80994.79,0.21,1e-05,0.0,0.00128]
[1778115689906,50.33,80988.55,0.21,1e-05,0.0,0.00125]
[1778115691934,50.33,80988.62,0.21,1e-05,0.0,0.00122]
[1778115692947,50.33,80979.89,0.21,1e-05,0.0,0.00118]
[1778115697972,50.33,80986.47,0.21,1e-05,0.0,0.00121]
[1778115700994,50.33,80995.35,0.21,1e-05,0.0,0.00125]
[1778115703011,50.33,81018.52,0.21,1e-05,0.0,0.00136]
[1778115704019,50.33,81035.37,0.21,1e-05,0.0,0.00145]
[1778115709053,50.33,81039.09,0.21,1e-05,0.0,0.00147]
[1778115711067,50.33,81049.99,0.21,2e-05,0.0,0.00153]
[1778115712582,50.33,81063.51,0.21,2e-05,0.0,0.0016]
[1778115715095,50.33,81071.75,0.21,2e-05,0.0,0.00165]
[1778115720133,50.33,81075.48,0.21,2e-05,0.0,0.00168]
[1778115725165,50.33,81079.4,0.21,2e-05,0.0,0.0017]
[1778115727183,50.33,81068.37,0.21,2e-05,0.0,0.00163]
[1778115728190,50.33,81060.26,0.21,2e-05,0.0,0.00159]
[1778115733225,50.33,81055.56,0.21,2e-05,0.0,0.00156]
[1778115738260,50.33,81054.58,0.21,2e-05,0.0,0.00155]
[1778115741285,50.33,81062.67,0.21,2e-05,0.0,0.0016]
[1778115744301,50.33,81042.3,0.21,1e-05,0.0,0.00149]
[1778115745310,50.33,81035.94,0.21,1e-05,0.0,0.00145]
[1778115750344,50.33,81042.82,0.21,1e-05,0.0,0.00149]
[1778115755379,50.33,81054.46,0.21,2e-05,0.0,0.00152]
[1778115760415,50.33,81060.23,0.21,2e-05,0.0,0.00155]
[1778115761421,50.33,81066.28,0.21,2e-05,0.0,0.00159]
[1778115766456,50.33,81067.16,0.21,2e-05,0.0,0.00159]
[1778115771491,50.33,81058.46,0.21,2e-05,0.0,0.00154]
[1778115776529,50.33,81061.03,0.21,2e-05,0.0,0.00156]
[1778115778543,50.33,81052.42,0.21,2e-05,0.0,0.00151]
[1778115783578,50.33,81052.62,0.21,2e-05,0.0,0.00151]
[1778115788613,50.33,81054.53,0.21,2e-05,0.0,0.00152]
[1778115793649,50.33,81057.25,0.21,2e-05,0.0,0.00153]
[1778115795674,50.33,81051.24,0.21,1e-05,0.0,0.0015]
[1778115798690,50.33,81057.45,0.21,2e-05,0.0,0.00154]
[1778115803724,50.33,81053.08,0.21,2e-05,0.0,0.00151]
[1778115808757,50.33,81054.65,0.21,2e-05,0.0,0.00152]
[1778115811778,50.33,81054.09,0.21,1e-05,0.0,0.00148]
[1778115814799,50.33,81064.86,0.21,2e-05,0.0,0.00154]
[1778115818829,50.33,81056.02,0.21,1e-05,0.0,0.00149]
[1778115823864,50.33,81053.86,0.21,1e-05,0.0,0.00148]
[1778115825878,50.33,81036.94,0.21,1e-05,0.0,0.00139]
[1778115826887,50.33,81029.35,0.21,1e-05,0.0,0.00136]
[1778115831921,50.33,81029.37,0.21,1e-05,0.0,0.00136]
[1778115837965,50.33,81026.74,0.21,1e-05,0.0,0.00134]
[1778115838979,50.33,81015.17,0.21,1e-05,0.0,0.00129]
[1778115839982,50.33,81005.02,0.21,1e-05,0.0,0.00124]
[1778115840991,50.33,81016.92,0.21,1e-05,0.0,0.00129]
[1778115843002,50.33,81025.98,0.21,1e-05,0.0,0.00134]
[1778115844020,50.33,81032.87,0.21,1e-05,0.0,0.00137]
[1778115846029,50.33,81026.04,0.21,1e-05,0.0,0.00134]
[1778115849054,50.33,81019.48,0.21,1e-05,0.0,0.00131]
[1778115850063,50.33,81013.37,0.21,1e-05,0.0,0.00128]
[1778115852072,50.33,81023.19,0.21,1e-05,0.0,0.00132]
[1778115855094,50.33,81014.1,0.21,1e-05,0.0,0.00128]
[1778115856101,50.33,81006.12,0.21,1e-05,0.0,0.00124]
[1778115861135,50.33,81004.3,0.21,1e-05,0.0,0.00124]
[1778115866170,50.33,80999.66,0.21,1e-05,0.0,0.00121]
[1778115869192,50.33,80991.31,0.21,1e-05,0.0,0.00118]
[1778115871206,50.33,80982.46,0.21,1e-05,0.0,0.00111]
[1778115876250,50.33,80983.64,0.21,1e-05,0.0,0.00112]
[1778115879279,50.33,80976.76,0.21,1e-05,0.0,0.00109]
[1778115881876,50.33,80981.54,0.21,1e-05,0.0,0.00111]
[1778115881903,50.33,80975.06,0.21,1e-05,0.0,0.00108]
[1778115883801,50.33,80968.13,0.21,1e-05,0.0,0.00106]
[1778115888335,50.33,80975.96,0.21,1e-05,0.0,0.00109]
[1778115892363,50.33,80983.82,0.21,1e-05,0.0,0.00112]
[1778115895728,50.33,80983.3,0.21,1e-05,0.0,0.00112]
[1778115895774,50.33,80986.89,0.21,1e-05,0.0,0.00113]
[1778115897621,50.33,80986.89,0.21,1e-05,0.0,0.00113]
[1778115897669,50.33,80994.9,0.21,1e-05,0.0,0.00117]
[1778115898747,50.33,80994.9,0.21,1e-05,0.0,0.00117]
[1778115899235,50.33,80994.9,0.21,1e-05,0.0,0.00117]
[1778115898848,50.33,80997.16,0.21,1e-05,0.0,0.00118]
[1778115899288,50.33,80997.16,0.21,1e-05,0.0,0.00118]
[1778115899305,50.33,80997.16,0.21,1e-05,0.0,0.00118]
[1778115899887,50.33,80997.16,0.21,1e-05,0.0,0.00118]
[1778115900695,50.33,80996.58,0.21,1e-05,0.0,0.00117]
[1778115900809,50.33,80992.14,0.21,1e-05,0.0,0.00115]
[1778115902433,50.33,80981.88,0.21,1e-05,0.0,0.00111]
[1778115903945,50.33,80973.69,0.21,1e-05,0.0,0.00108]
[1778115906461,50.33,80982.38,0.21,1e-05,0.0,0.00111]
[1778115911496,50.33,80985.47,0.21,1e-05,0.0,0.00113]
[1778115914014,50.33,80975.56,0.21,1e-05,0.0,0.00109]
[1778115919554,50.33,80975.03,0.21,1e-05,0.0,0.00108]
[1778115920344,50.33,80975.03,0.21,1e-05,0.0,0.00108]
[1778115920561,50.33,80976.9,0.21,1e-05,0.0,0.00109]
[1778115926603,50.33,80976.45,0.21,1e-05,0.0,0.00109]
[1778115928617,50.33,80985.04,0.21,1e-05,0.0,0.00112]
[1778115930631,50.33,80992.65,0.21,1e-05,0.0,0.00116]
[1778115934155,50.33,80990.64,0.21,1e-05,0.0,0.00112]
[1778115937438,50.33,80988.81,0.21,1e-05,0.0,0.00111]
[1778115937680,50.33,80990.22,0.21,1e-05,0.0,0.00112]
[1778115942715,50.33,80986.44,0.21,1e-05,0.0,0.0011]
[1778115947750,50.33,80978.83,0.21,1e-05,0.0,0.00107]
[1778115949900,50.33,80978.84,0.21,1e-05,0.0,0.00107]
[1778115950001,50.33,80977.29,0.21,1e-05,0.0,0.00107]
[1778115951030,50.33,80977.29,0.21,1e-05,0.0,0.00107]
[1778115951130,50.33,80975.76,0.21,1e-05,0.0,0.00106]
[1778115956813,50.33,80975.6,0.21,1e-05,0.0,0.00106]
[1778115960326,50.33,80973.56,0.21,1e-05,0.0,0.00105]
[1778115960814,50.33,80973.56,0.21,1e-05,0.0,0.00105]
[1778115962118,50.33,80972.77,0.21,1e-05,0.0,0.00105]
[1778115962220,50.33,80972.82,0.21,1e-05,0.0,0.00105]
[1778115967894,50.33,80962.73,0.21,1e-05,0.0,0.00101]
[1778115970070,50.33,80966.04,0.21,1e-05,0.0,0.00102]
[1778115970089,50.33,80967.15,0.21,1e-05,0.0,0.00103]
[1778115973984,50.33,80960.19,0.21,1e-05,0.0,0.001]
[1778115974975,50.33,80928.67,0.21,1e-05,0.0,0.00089]
[1778115976990,50.33,80921.58,0.21,1e-05,0.0,0.00087]
[1778115982024,50.33,80916.19,0.21,1e-05,0.0,0.00085]
[1778115987059,50.33,80914.05,0.21,1e-05,0.0,0.00084]
[1778115990081,50.33,80921.01,0.21,1e-05,0.0,0.00086]
[1778115991088,50.33,80916.72,0.21,1e-05,0.0,0.00083]
[1778115995120,50.33,80924.56,0.21,1e-05,0.0,0.00086]
[1778115998140,50.33,80906.24,0.21,1e-05,0.0,0.0008]
[1778116003176,50.33,80899.26,0.21,1e-05,0.0,0.00078]
[1778116005194,50.33,80892.36,0.21,1e-05,0.0,0.00076]
[1778116010228,50.33,80892.03,0.21,1e-05,0.0,0.00076]
[1778116015264,50.33,80889.36,0.21,1e-05,0.0,0.00075]
[1778116020308,50.33,80880.73,0.21,1e-05,0.0,0.00072]
[1778116021314,50.33,80871.3,0.21,1e-05,0.0,0.0007]
[1778116022322,50.33,80865.0,0.21,1e-05,0.0,0.00068]
[1778116024335,50.33,80858.21,0.21,1e-05,0.0,0.00066]
[1778116029370,50.33,80858.2,0.21,1e-05,0.0,0.00066]
[1778116032393,50.33,80845.02,0.21,1e-05,0.0,0.00063]
[1778116035419,50.33,80863.42,0.21,1e-05,0.0,0.00068]
[1778116036426,50.33,80884.41,0.21,1e-05,0.0,0.00073]
[1778116037439,50.33,80890.99,0.21,1e-05,0.0,0.00075]
[1778116042471,50.33,80894.56,0.21,1e-05,0.0,0.00076]
[1778116044968,50.33,80911.32,0.21,1e-05,0.0,0.00081]
[1778116050528,50.33,80913.31,0.21,1e-05,0.0,0.00082]
[1778116052545,50.33,80936.57,0.21,1e-05,0.0,0.00087]
[1778116053549,50.33,80943.69,0.21,1e-05,0.0,0.0009]
[1778116055043,50.33,80954.43,0.21,1e-05,0.0,0.00094]
[1778116058601,50.33,80960.8,0.21,1e-05,0.0,0.00096]
[1778116060616,50.33,80970.63,0.21,1e-05,0.0,0.00099]
[1778116063638,50.33,80964.17,0.21,1e-05,0.0,0.00097]
[1778116066663,50.33,80957.07,0.21,1e-05,0.0,0.00094]
[1778116069681,50.33,80970.66,0.21,1e-05,0.0,0.00099]
[1778116072703,50.33,80981.83,0.21,1e-05,0.0,0.00104]
[1778116073709,50.33,80994.7,0.21,1e-05,0.0,0.00109]
[1778116075192,50.33,81004.72,0.21,1e-05,0.0,0.00113]
[1778116076731,50.33,81015.09,0.21,1e-05,0.0,0.00117]
[1778116081769,50.33,81024.22,0.21,1e-05,0.0,0.00121]
[1778116086808,50.33,81018.22,0.21,1e-05,0.0,0.00119]
[1778116091844,50.33,81019.4,0.21,1e-05,0.0,0.00119]
[1778116095337,50.33,81002.35,0.21,1e-05,0.0,0.00112]
[1778116100908,50.33,81007.06,0.21,1e-05,0.0,0.00114]
[1778116105942,50.33,81005.24,0.21,1e-05,0.0,0.00113]
[1778116110976,50.33,81009.73,0.21,1e-05,0.0,0.00115]
[1778116111987,50.33,81008.23,0.21,1e-05,0.0,0.00112]
[1778116117018,50.33,81005.28,0.21,1e-05,0.0,0.00111]
[1778116119032,50.33,81013.16,0.21,1e-05,0.0,0.00114]
[1778116124067,50.33,81013.0,0.21,1e-05,0.0,0.00114]
[1778116129102,50.33,81016.13,0.21,1e-05,0.0,0.00115]
[1778116134137,50.33,81010.85,0.21,1e-05,0.0,0.00113]
[1778116139172,50.33,81007.58,0.21,1e-05,0.0,0.00112]
[1778116144207,50.33,81005.45,0.21,1e-05,0.0,0.00111]
[1778116149242,50.33,81002.94,0.21,1e-05,0.0,0.0011]
[1778116154278,50.33,81001.23,0.21,1e-05,0.0,0.00109]
[1778116159313,50.33,81002.15,0.21,1e-05,0.0,0.00109]
[1778116164348,50.33,81004.4,0.21,1e-05,0.0,0.0011]
[1778116169385,50.33,81006.14,0.21,1e-05,0.0,0.00111]
[1778116172406,50.33,81022.18,0.21,1e-05,0.0,0.00115]
[1778116173413,50.33,81035.75,0.21,1e-05,0.0,0.00121]
[1778116175427,50.33,81029.43,0.21,1e-05,0.0,0.00118]
[1778116180464,50.33,81033.16,0.21,1e-05,0.0,0.0012]
[1778116183483,50.33,81040.96,0.21,1e-05,0.0,0.00123]
[1778116186504,50.33,81049.69,0.21,1e-05,0.0,0.00127]
[1778116189525,50.33,81041.91,0.21,1e-05,0.0,0.00124]
[1778116194560,50.33,81044.44,0.21,1e-05,0.0,0.00125]
[1778116199595,50.33,81041.6,0.21,1e-05,0.0,0.00124]
[1778116203625,50.33,81048.2,0.21,1e-05,0.0,0.00127]
[1778116204446,50.33,81048.2,0.21,1e-05,0.0,0.00127]
[1778116204631,50.33,81047.41,0.21,1e-05,0.0,0.00126]
[1778116206319,50.33,81048.98,0.21,1e-05,0.0,0.00127]
[1778116206645,50.33,81048.95,0.21,1e-05,0.0,0.00127]
[1778116207326,50.33,81048.95,0.21,1e-05,0.0,0.00127]
[1778116207652,50.33,81048.67,0.21,1e-05,0.0,0.00127]
[1778116210673,50.33,81063.3,0.21,1e-05,0.0,0.00134]
[1778116211907,50.33,81063.3,0.21,1e-05,0.0,0.00134]
[1778116211975,50.33,81068.52,0.21,1e-05,0.0,0.00137]
[1778116216193,50.33,81084.89,0.21,1e-05,0.0,0.00145]
[1778116217724,50.33,81094.09,0.21,2e-05,0.0,0.0015]
[1778116219735,50.33,81107.62,0.21,2e-05,0.0,0.00158]
[1778116223429,50.33,81108.79,0.21,2e-05,0.0,0.00159]
[1778116223468,50.33,81113.36,0.21,2e-05,0.0,0.00161]
[1778116223969,50.33,81113.36,0.21,2e-05,0.0,0.00161]
[1778116224067,50.33,81104.48,0.21,2e-05,0.0,0.00156]
[1778116224995,50.33,81104.48,0.21,2e-05,0.0,0.00156]
[1778116225096,50.33,81103.15,0.21,2e-05,0.0,0.00155]
[1778116226149,50.33,81103.15,0.21,2e-05,0.0,0.00155]
[1778116226250,50.33,81098.43,0.21,2e-05,0.0,0.00153]
[1778116227408,50.33,81098.43,0.21,2e-05,0.0,0.00153]
[1778116227466,50.33,81095.17,0.21,2e-05,0.0,0.00151]
[1778116232828,50.33,81105.05,0.21,2e-05,0.0,0.00153]
[1778116236338,50.33,81112.64,0.21,2e-05,0.0,0.00157]
[1778116238778,50.33,81114.98,0.21,2e-05,0.0,0.00159]
[1778116239235,50.33,81114.98,0.21,2e-05,0.0,0.00159]
[1778116243914,50.33,81122.01,0.21,2e-05,0.0,0.00163]
[1778116247935,50.33,81130.2,0.21,2e-05,0.0,0.00168]
[1778116248940,50.33,81139.74,0.21,2e-05,0.0,0.00174]
[1778116251670,50.33,81141.77,0.21,2e-05,0.0,0.00175]
[1778116251964,50.33,81140.86,0.21,2e-05,0.0,0.00174]
[1778116256995,50.33,81131.78,0.21,2e-05,0.0,0.00169]
[1778116262032,50.33,81124.82,0.21,2e-05,0.0,0.00164]
[1778116265027,50.33,81114.35,0.21,2e-05,0.0,0.00158]
[1778116265099,50.33,81112.71,0.21,2e-05,0.0,0.00157]
[1778116269080,50.33,81105.74,0.21,2e-05,0.0,0.00153]
[1778116270101,50.33,81096.58,0.21,1e-05,0.0,0.00148]
[1778116272113,50.33,81087.28,0.21,1e-05,0.0,0.00143]
[1778116276627,50.33,81074.45,0.21,1e-05,0.0,0.00137]
[1778116279164,50.33,81067.65,0.21,1e-05,0.0,0.00133]
[1778116281177,50.33,81079.41,0.21,1e-05,0.0,0.00139]
[1778116286698,50.33,81077.24,0.21,1e-05,0.0,0.00138]
[1778116291247,50.33,81078.1,0.21,1e-05,0.0,0.00135]
[1778116292253,50.33,81083.97,0.21,1e-05,0.0,0.00138]
[1778116293261,50.33,81091.23,0.21,1e-05,0.0,0.00142]
[1778116296282,50.33,81084.6,0.21,1e-05,0.0,0.00139]
[1778116301317,50.33,81085.18,0.21,1e-05,0.0,0.00139]
[1778116306353,50.33,81091.14,0.21,1e-05,0.0,0.00142]
[1778116308367,50.33,81080.22,0.21,1e-05,0.0,0.00136]
[1778116312396,50.33,81072.99,0.21,1e-05,0.0,0.00133]
[1778116317430,50.33,81072.53,0.21,1e-05,0.0,0.00133]
[1778116319444,50.33,81078.63,0.21,1e-05,0.0,0.00136]
[1778116321458,50.33,81065.42,0.21,1e-05,0.0,0.00129]
[1778116322465,50.33,81058.96,0.21,1e-05,0.0,0.00126]
[1778116325486,50.33,81070.88,0.21,1e-05,0.0,0.00132]
[1778116327504,50.33,81076.99,0.21,1e-05,0.0,0.00135]
[1778116332539,50.33,81075.1,0.21,1e-05,0.0,0.00134]
[1778116334553,50.33,81067.94,0.21,1e-05,0.0,0.0013]
[1778116339588,50.33,81070.44,0.21,1e-05,0.0,0.00132]
[1778116343616,50.33,81076.56,0.21,1e-05,0.0,0.00135]
[1778116348652,50.33,81071.5,0.21,1e-05,0.0,0.00132]
[1778116351678,50.33,81068.19,0.21,1e-05,0.0,0.00127]
[1778116354694,50.33,81077.89,0.21,1e-05,0.0,0.00132]
[1778116359729,50.33,81081.79,0.21,1e-05,0.0,0.00134]
[1778116364764,50.33,81088.13,0.21,1e-05,0.0,0.00137]
[1778116368793,50.33,81097.88,0.21,1e-05,0.0,0.00142]
[1778116372821,50.33,81112.13,0.21,2e-05,0.0,0.0015]
[1778116373829,50.33,81118.4,0.21,2e-05,0.0,0.00153]
[1778116377856,50.33,81126.55,0.21,2e-05,0.0,0.00158]
[1778116379874,50.33,81118.06,0.21,2e-05,0.0,0.00153]
[1778116384905,50.33,81113.41,0.21,2e-05,0.0,0.00151]
[1778116389940,50.33,81121.97,0.21,2e-05,0.0,0.00156]
[1778116394975,50.33,81116.42,0.21,2e-05,0.0,0.00152]
[1778116397481,50.33,81108.93,0.21,1e-05,0.0,0.00148]
[1778116403034,50.33,81102.77,0.21,1e-05,0.0,0.00145]
[1778116407551,50.33,81090.07,0.21,1e-05,0.0,0.00138]
[1778116411089,50.33,81089.09,0.21,1e-05,0.0,0.00135]
[1778116416124,50.33,81090.3,0.21,1e-05,0.0,0.00135]
[1778116421158,50.33,81093.5,0.21,1e-05,0.0,0.00137]
[1778116426195,50.33,81096.4,0.21,1e-05,0.0,0.00138]
[1778116430223,50.33,81103.97,0.21,1e-05,0.0,0.00142]
[1778116434250,50.33,81097.11,0.21,1e-05,0.0,0.00139]
[1778116439285,50.33,81098.11,0.21,1e-05,0.0,0.00139]
[1778116444322,50.33,81098.08,0.21,1e-05,0.0,0.00139]
[1778116447839,50.33,81106.57,0.21,1e-05,0.0,0.00144]
[1778116454392,50.33,81106.43,0.21,1e-05,0.0,0.00144]
[1778116455399,50.33,81113.89,0.21,1e-05,0.0,0.00148]
[1778116460434,50.33,81118.3,0.21,2e-05,0.0,0.0015]
[1778116465470,50.33,81116.52,0.21,2e-05,0.0,0.00149]
[1778116467485,50.33,81125.61,0.21,2e-05,0.0,0.00154]
[1778116472518,50.33,81129.03,0.21,2e-05,0.0,0.00153]
[1778116477553,50.33,81128.56,0.21,2e-05,0.0,0.00152]
[1778116482588,50.33,81127.92,0.21,2e-05,0.0,0.00152]
[1778116487623,50.33,81132.6,0.21,2e-05,0.0,0.00155]
[1778116491653,50.33,81125.29,0.21,2e-05,0.0,0.0015]
[1778116494674,50.33,81131.93,0.21,2e-05,0.0,0.00154]
[1778116499708,50.33,81137.43,0.21,2e-05,0.0,0.00157]
[1778116504743,50.33,81138.69,0.21,2e-05,0.0,0.00158]
[1778116507764,50.33,81130.97,0.21,2e-05,0.0,0.00154]
[1778116512799,50.33,81124.55,0.21,2e-05,0.0,0.0015]
[1778116514813,50.33,81136.2,0.21,2e-05,0.0,0.00157]
[1778116515820,50.33,81120.66,0.21,1e-05,0.0,0.00148]
[1778116519848,50.33,81114.7,0.21,1e-05,0.0,0.00145]
[1778116522869,50.33,81124.95,0.21,2e-05,0.0,0.0015]
[1778116523876,50.33,81133.15,0.21,2e-05,0.0,0.00155]
[1778116526898,50.33,81141.19,0.21,2e-05,0.0,0.0016]
[1778116531933,50.33,81144.19,0.21,2e-05,0.0,0.00158]
[1778116534954,50.33,81136.22,0.21,2e-05,0.0,0.00153]
[1778116539991,50.33,81140.84,0.21,2e-05,0.0,0.00156]
[1778116544018,50.33,81146.69,0.21,2e-05,0.0,0.00159]
[1778116549052,50.33,81145.55,0.21,2e-05,0.0,0.00158]
[1778116555095,50.33,81148.18,0.21,2e-05,0.0,0.0016]
[1778116561136,50.33,81152.01,0.21,2e-05,0.0,0.00162]
[1778116565164,50.33,81145.3,0.21,2e-05,0.0,0.00158]
[1778116566171,50.33,81139.35,0.21,2e-05,0.0,0.00155]
[1778116571208,50.33,81135.88,0.21,2e-05,0.0,0.00153]
[1778116575234,50.33,81119.65,0.21,1e-05,0.0,0.00144]
[1778116580269,50.33,81113.55,0.21,1e-05,0.0,0.00141]
[1778116582284,50.33,81101.5,0.21,1e-05,0.0,0.00135]
[1778116583291,50.33,81094.3,0.21,1e-05,0.0,0.00131]
[1778116588832,50.33,81093.53,0.21,1e-05,0.0,0.00131]
[1778116594368,50.33,81096.62,0.21,1e-05,0.0,0.00129]
[1778116599404,50.33,81095.6,0.21,1e-05,0.0,0.00129]
[1778116602425,50.33,81089.64,0.21,1e-05,0.0,0.00126]
[1778116604439,50.33,81095.75,0.21,1e-05,0.0,0.00129]
[1778116606455,50.33,81089.51,0.21,1e-05,0.0,0.00126]
[1778116611487,50.33,81085.81,0.21,1e-05,0.0,0.00124]
[1778116612496,50.33,81092.25,0.21,1e-05,0.0,0.00127]
[1778116617529,50.33,81093.73,0.21,1e-05,0.0,0.00128]
[1778116622565,50.33,81099.51,0.21,1e-05,0.0,0.00131]
[1778116627601,50.33,81094.97,0.21,1e-05,0.0,0.00128]
[1778116632636,50.33,81093.72,0.21,1e-05,0.0,0.00128]
[1778116637670,50.33,81104.36,0.21,1e-05,0.0,0.00133]
[1778116641699,50.33,81097.4,0.21,1e-05,0.0,0.0013]
[1778116646733,50.33,81097.18,0.21,1e-05,0.0,0.00129]
[1778116648749,50.33,81089.13,0.21,1e-05,0.0,0.00126]
[1778116649756,50.33,81080.84,0.21,1e-05,0.0,0.00122]
[1778116651771,50.33,81075.96,0.21,1e-05,0.0,0.00117]
[1778116656805,50.33,81073.98,0.21,1e-05,0.0,0.00116]
[1778116657812,50.33,81056.16,0.21,1e-05,0.0,0.00108]
[1778116662847,50.33,81056.94,0.21,1e-05,0.0,0.00109]
[1778116667882,50.33,81058.54,0.21,1e-05,0.0,0.00109]
[1778116672917,50.33,81061.41,0.21,1e-05,0.0,0.00111]
[1778116677952,50.33,81052.37,0.21,1e-05,0.0,0.00107]
[1778116682987,50.33,81029.19,0.21,1e-05,0.0,0.00098]
[1778116684000,50.33,81017.95,0.21,1e-05,0.0,0.00094]
[1778116685004,50.33,81004.25,0.21,1e-05,0.0,0.00089]
[1778116686010,50.33,80995.18,0.21,1e-05,0.0,0.00086]
[1778116689031,50.33,81003.49,0.21,1e-05,0.0,0.00089]
[1778116690042,50.33,81012.54,0.21,1e-05,0.0,0.00092]
[1778116695074,50.33,81013.76,0.21,1e-05,0.0,0.00092]
[1778116698096,50.33,81023.41,0.21,1e-05,0.0,0.00096]
[1778116702122,50.33,81017.54,0.21,1e-05,0.0,0.00094]
[1778116705143,50.33,81029.56,0.21,1e-05,0.0,0.00098]
[1778116710178,50.33,81026.83,0.21,1e-05,0.0,0.00097]
[1778116711185,50.33,81026.66,0.21,1e-05,0.0,0.00095]
[1778116716220,50.33,81025.07,0.21,1e-05,0.0,0.00094]
[1778116721257,50.33,81031.42,0.21,1e-05,0.0,0.00096]
[1778116726292,50.33,81032.73,0.21,1e-05,0.0,0.00097]
[1778116731326,50.33,81032.26,0.21,1e-05,0.0,0.00097]
[1778116736361,50.33,81034.27,0.21,1e-05,0.0,0.00097]
[1778116741396,50.33,81029.13,0.21,1e-05,0.0,0.00096]
[1778116746436,50.33,81023.54,0.21,1e-05,0.0,0.00093]
[1778116748446,50.33,81034.25,0.21,1e-05,0.0,0.00097]
[1778116749975,50.33,81044.9,0.21,1e-05,0.0,0.00101]
[1778116751845,50.33,81044.9,0.21,1e-05,0.0,0.00101]
[1778116751919,50.33,81047.33,0.21,1e-05,0.0,0.00102]
[1778116755495,50.33,81055.51,0.21,1e-05,0.0,0.00106]
[1778116760533,50.33,81060.0,0.21,1e-05,0.0,0.00107]
[1778116763552,50.33,81053.31,0.21,1e-05,0.0,0.00105]
[1778116768587,50.33,81045.41,0.21,1e-05,0.0,0.00102]
[1778116773622,50.33,81046.93,0.21,1e-05,0.0,0.001]
[1778116778658,50.33,81051.45,0.21,1e-05,0.0,0.00102]
[1778116783694,50.33,81050.82,0.21,1e-05,0.0,0.00101]
[1778116790255,50.33,81053.23,0.21,1e-05,0.0,0.00102]
[1778116792757,50.33,81059.46,0.21,1e-05,0.0,0.00105]
[1778116794771,50.33,81067.84,0.21,1e-05,0.0,0.00108]
[1778116799807,50.33,81067.09,0.21,1e-05,0.0,0.00108]
[1778116804841,50.33,81066.95,0.21,1e-05,0.0,0.00108]
[1778116809879,50.33,81066.69,0.21,1e-05,0.0,0.00108]
[1778116815894,50.33,81066.7,0.21,1e-05,0.0,0.00108]
[1778116815907,50.33,81066.67,0.21,1e-05,0.0,0.00108]
[1778116816613,50.33,81066.67,0.21,1e-05,0.0,0.00108]
[1778116816926,50.33,81066.67,0.21,1e-05,0.0,0.00108]
[1778116821961,50.33,81069.42,0.21,1e-05,0.0,0.00109]
[1778116823975,50.33,81056.15,0.21,1e-05,0.0,0.00103]
[1778116824982,50.33,81044.93,0.21,1e-05,0.0,0.00099]
[1778116830017,50.33,81048.26,0.21,1e-05,0.0,0.001]
[1778116831026,50.33,81048.18,0.21,1e-05,0.0,0.00098]
[1778116837068,50.33,81044.96,0.21,1e-05,0.0,0.00097]
[1778116838990,50.33,81044.64,0.21,1e-05,0.0,0.00097]
[1778116839091,50.33,81050.44,0.21,1e-05,0.0,0.00099]
[1778116839785,50.33,81050.44,0.21,1e-05,0.0,0.00099]
[1778116840089,50.33,81050.44,0.21,1e-05,0.0,0.00099]
[1778116841786,50.33,81050.24,0.21,1e-05,0.0,0.00099]
[1778116841887,50.33,81050.24,0.21,1e-05,0.0,0.00099]
[1778116847139,50.33,81050.49,0.21,1e-05,0.0,0.00099]
[1778116852173,50.33,81044.97,0.21,1e-05,0.0,0.00097]
[1778116857208,50.33,81047.65,0.21,1e-05,0.0,0.00098]
[1778116861237,50.33,81055.16,0.21,1e-05,0.0,0.001]
[1778116866271,50.33,81054.61,0.21,1e-05,0.0,0.001]
[1778116869293,50.33,81046.34,0.21,1e-05,0.0,0.00097]
[1778116874329,50.33,81043.39,0.21,1e-05,0.0,0.00096]
[1778116875334,50.33,81032.83,0.21,1e-05,0.0,0.00092]
[1778116876341,50.33,81026.3,0.21,1e-05,0.0,0.0009]
[1778116881376,50.33,81025.77,0.21,1e-05,0.0,0.0009]
[1778116886411,50.33,81020.76,0.21,1e-05,0.0,0.00088]
[1778116888426,50.33,81027.32,0.21,1e-05,0.0,0.0009]
[1778116889433,50.33,81037.09,0.21,1e-05,0.0,0.00094]
[1778116891446,50.33,81032.53,0.21,1e-05,0.0,0.0009]
[1778116893461,50.33,81025.42,0.21,1e-05,0.0,0.00088]
[1778116897489,50.33,81017.68,0.21,1e-05,0.0,0.00085]
[1778116901036,50.33,81005.19,0.21,1e-05,0.0,0.00081]
[1778116906552,50.33,81001.64,0.21,1e-05,0.0,0.0008]
[1778116909572,50.33,80995.81,0.21,1e-05,0.0,0.00078]
[1778116914607,50.33,80990.98,0.21,1e-05,0.0,0.00077]
[1778116916623,50.33,80975.73,0.21,1e-05,0.0,0.00072]
[1778116921182,50.33,80967.67,0.21,1e-05,0.0,0.0007]
[1778116922664,50.33,80973.54,0.21,1e-05,0.0,0.00072]
[1778116923670,50.33,80981.06,0.21,1e-05,0.0,0.00074]
[1778116925684,50.33,80988.25,0.21,1e-05,0.0,0.00076]
[1778116927699,50.33,80997.4,0.21,1e-05,0.0,0.00079]
[1778116931778,50.33,80995.96,0.21,1e-05,0.0,0.00078]
[1778116931819,50.33,80994.56,0.21,1e-05,0.0,0.00078]
[1778116936763,50.33,81001.09,0.21,1e-05,0.0,0.0008]
[1778116941798,50.33,81002.92,0.21,1e-05,0.0,0.0008]
[1778116945828,50.33,81011.44,0.21,1e-05,0.0,0.00083]
[1778116951393,50.33,81015.24,0.21,1e-05,0.0,0.00082]
[1778116954891,50.33,81024.56,0.21,1e-05,0.0,0.00085]
[1778116959926,50.33,81026.13,0.21,1e-05,0.0,0.00086]
[1778116964961,50.33,81021.63,0.21,1e-05,0.0,0.00084]
[1778116969996,50.33,81029.59,0.21,1e-05,0.0,0.00087]
[1778116973017,50.33,81023.43,0.21,1e-05,0.0,0.00085]
[1778116978052,50.33,81028.41,0.21,1e-05,0.0,0.00086]
[1778116983087,50.33,81026.91,0.21,1e-05,0.0,0.00086]
[1778116986113,50.33,81036.56,0.21,1e-05,0.0,0.00089]
[1778116987117,50.33,81045.55,0.21,1e-05,0.0,0.00092]
[1778116992152,50.33,81045.56,0.21,1e-05,0.0,0.00092]
[1778116996183,50.33,81053.55,0.21,1e-05,0.0,0.00095]
[1778116999202,50.33,81060.07,0.21,1e-05,0.0,0.00098]
[1778117000209,50.33,81067.56,0.21,1e-05,0.0,0.001]
[1778117004237,50.33,81058.69,0.21,1e-05,0.0,0.00097]
[1778117006251,50.33,81067.67,0.21,1e-05,0.0,0.001]
[1778117008265,50.33,81074.52,0.21,1e-05,0.0,0.00103]
[1778117013303,50.33,81077.64,0.21,1e-05,0.0,0.00102]
[1778117018336,50.33,81096.25,0.21,1e-05,0.0,0.00109]
[1778117019344,50.33,81103.74,0.21,1e-05,0.0,0.00112]
[1778117024378,50.33,81107.33,0.21,1e-05,0.0,0.00114]
[1778117027399,50.33,81114.38,0.21,1e-05,0.0,0.00117]
[1778117029413,50.33,81120.71,0.21,1e-05,0.0,0.0012]
[1778117034448,50.33,81121.59,0.21,1e-05,0.0,0.0012]
[1778117036462,50.33,81115.42,0.21,1e-05,0.0,0.00118]
[1778117041497,50.33,81116.37,0.21,1e-05,0.0,0.00118]
[1778117044519,50.33,81122.84,0.21,1e-05,0.0,0.00121]
[1778117049555,50.33,81127.86,0.21,1e-05,0.0,0.00123]
[1778117054590,50.33,81128.85,0.21,1e-05,0.0,0.00124]
[1778117059627,50.33,81129.48,0.21,1e-05,0.0,0.00124]
[1778117064659,50.33,81136.75,0.21,1e-05,0.0,0.00127]
[1778117069694,50.33,81137.06,0.21,1e-05,0.0,0.00128]
[1778117074730,50.33,81138.57,0.21,1e-05,0.0,0.00125]
[1778117079765,50.33,81140.78,0.21,1e-05,0.0,0.00126]
[1778117084800,50.33,81140.29,0.21,1e-05,0.0,0.00126]
[1778117089835,50.33,81141.94,0.21,1e-05,0.0,0.00127]
[1778117093865,50.33,81132.5,0.21,1e-05,0.0,0.00122]
[1778117098898,50.33,81135.68,0.21,1e-05,0.0,0.00124]
[1778117103933,50.33,81141.0,0.21,1e-05,0.0,0.00126]
[1778117108968,50.33,81135.64,0.21,1e-05,0.0,0.00124]
[1778117112543,50.33,81148.26,0.21,1e-05,0.0,0.0013]
[1778117114004,50.33,81155.15,0.21,1e-05,0.0,0.00133]
[1778117119038,50.33,81165.39,0.21,1e-05,0.0,0.00139]
[1778117121696,50.33,81168.77,0.21,1e-05,0.0,0.0014]
[1778117122613,50.33,81171.09,0.21,1e-05,0.0,0.00142]
[1778117128101,50.33,81173.86,0.21,1e-05,0.0,0.00143]
[1778117130711,50.33,81174.93,0.21,1e-05,0.0,0.00144]
[1778117131122,50.33,81176.04,0.21,1e-05,0.0,0.00141]
[1778117136157,50.33,81176.6,0.21,1e-05,0.0,0.00141]
[1778117141194,50.33,81176.19,0.21,1e-05,0.0,0.00141]
[1778117145221,50.33,81163.5,0.21,1e-05,0.0,0.00134]
[1778117146227,50.33,81146.97,0.21,1e-05,0.0,0.00126]
[1778117147234,50.33,81138.42,0.21,1e-05,0.0,0.00122]
[1778117152274,50.33,81130.0,0.21,1e-05,0.0,0.00118]
[1778117157304,50.33,81132.15,0.21,1e-05,0.0,0.00119]
[1778117162339,50.33,81133.8,0.21,1e-05,0.0,0.0012]
[1778117167374,50.33,81135.19,0.21,1e-05,0.0,0.00121]
[1778117172409,50.33,81134.83,0.21,1e-05,0.0,0.00121]
[1778117178451,50.33,81134.4,0.21,1e-05,0.0,0.0012]
[1778117183486,50.33,81128.78,0.21,1e-05,0.0,0.00118]
[1778117186507,50.33,81137.75,0.21,1e-05,0.0,0.00122]
[1778117191542,50.33,81142.89,0.21,1e-05,0.0,0.00121]
[1778117196577,50.33,81140.49,0.21,1e-05,0.0,0.0012]
[1778117201612,50.33,81134.18,0.21,1e-05,0.0,0.00117]
[1778117206647,50.33,81138.18,0.21,1e-05,0.0,0.00119]
[1778117211682,50.33,81138.91,0.21,1e-05,0.0,0.0012]
[1778117217725,50.33,81139.62,0.21,1e-05,0.0,0.0012]
[1778117222759,50.33,81136.04,0.21,1e-05,0.0,0.00118]
[1778117227795,50.33,81140.93,0.21,1e-05,0.0,0.0012]
[1778117233389,50.33,81140.47,0.21,1e-05,0.0,0.0012]
[1778117238875,50.33,81140.04,0.21,1e-05,0.0,0.0012]
[1778117243911,50.33,81145.08,0.21,1e-05,0.0,0.00122]
[1778117248946,50.33,81145.62,0.21,1e-05,0.0,0.00123]
[1778117251967,50.33,81144.34,0.21,1e-05,0.0,0.00119]
[1778117257002,50.33,81144.48,0.21,1e-05,0.0,0.00119]
[1778117262037,50.33,81145.56,0.21,1e-05,0.0,0.0012]
[1778117267074,50.33,81146.01,0.21,1e-05,0.0,0.0012]
[1778117272113,50.33,81144.69,0.21,1e-05,0.0,0.00119]
[1778117277149,50.33,81147.12,0.21,1e-05,0.0,0.0012]
[1778117282181,50.33,81141.49,0.21,1e-05,0.0,0.00118]
[1778117287216,50.33,81141.98,0.21,1e-05,0.0,0.00118]
[1778117292251,50.33,81144.07,0.21,1e-05,0.0,0.00119]
[1778117297286,50.33,81144.41,0.21,1e-05,0.0,0.00119]
[1778117300307,50.33,81150.92,0.21,1e-05,0.0,0.00122]
[1778117302326,50.33,81160.08,0.21,1e-05,0.0,0.00126]
[1778117303881,50.33,81178.08,0.21,1e-05,0.0,0.00135]
[1778117309376,50.33,81176.0,0.21,1e-05,0.0,0.00134]
[1778117311389,50.33,81175.87,0.21,1e-05,0.0,0.00131]
[1778117315418,50.33,81167.55,0.21,1e-05,0.0,0.00127]
[1778117318445,50.33,81174.35,0.21,1e-05,0.0,0.0013]
[1778117323473,50.33,81177.03,0.21,1e-05,0.0,0.00132]
[1778117327501,50.33,81185.36,0.21,1e-05,0.0,0.00136]
[1778117332536,50.33,81183.74,0.21,1e-05,0.0,0.00135]
[1778117337571,50.33,81181.87,0.21,1e-05,0.0,0.00134]
[1778117342606,50.33,81182.13,0.21,1e-05,0.0,0.00134]
[1778117347641,50.33,81186.92,0.21,1e-05,0.0,0.00137]
[1778117352681,50.33,81194.51,0.21,1e-05,0.0,0.00141]
[1778117356718,50.33,81202.25,0.21,1e-05,0.0,0.00145]
[1778117361752,50.33,81205.15,0.21,2e-05,0.0,0.00146]
[1778117366792,50.33,81207.99,0.21,2e-05,0.0,0.00148]
[1778117371824,50.33,81209.24,0.21,1e-05,0.0,0.00145]
[1778117376859,50.33,81211.29,0.21,2e-05,0.0,0.00146]
[1778117379880,50.33,81201.51,0.21,1e-05,0.0,0.00141]
[1778117384915,50.33,81205.49,0.21,1e-05,0.0,0.00143]
[1778117386929,50.33,81197.09,0.21,1e-05,0.0,0.00139]
[1778117391965,50.33,81202.04,0.21,1e-05,0.0,0.00141]
[1778117396998,50.33,81203.48,0.21,1e-05,0.0,0.00142]
[1778117402037,50.33,81202.64,0.21,1e-05,0.0,0.00142]
[1778117404589,50.33,81209.31,0.21,1e-05,0.0,0.00145]
[1778117410093,50.33,81205.65,0.21,1e-05,0.0,0.00143]
[1778117415128,50.33,81204.21,0.21,1e-05,0.0,0.00142]
[1778117420165,50.33,81210.58,0.21,2e-05,0.0,0.00146]
[1778117425199,50.33,81213.79,0.21,2e-05,0.0,0.00148]
[1778117428229,50.33,81220.54,0.21,2e-05,0.0,0.00151]
[1778117433264,50.33,81226.34,0.21,2e-05,0.0,0.00151]
[1778117438301,50.33,81229.75,0.21,2e-05,0.0,0.00153]
[1778117443335,50.33,81227.72,0.21,2e-05,0.0,0.00152]
[1778117448370,50.33,81232.11,0.21,2e-05,0.0,0.00155]
[1778117451396,50.33,81239.17,0.21,2e-05,0.0,0.00159]
[1778117456427,50.33,81236.79,0.21,2e-05,0.0,0.00157]
[1778117461464,50.33,81238.23,0.21,2e-05,0.0,0.00158]
[1778117466497,50.33,81233.04,0.21,2e-05,0.0,0.00155]
[1778117471532,50.33,81227.9,0.21,2e-05,0.0,0.00152]
[1778117473548,50.33,81220.65,0.21,2e-05,0.0,0.00148]
[1778117477574,50.33,81229.76,0.21,2e-05,0.0,0.00153]
[1778117479589,50.33,81237.08,0.21,2e-05,0.0,0.00157]
[1778117484623,50.33,81238.51,0.21,2e-05,0.0,0.00158]
[1778117489659,50.33,81228.93,0.21,2e-05,0.0,0.00153]
[1778117494694,50.33,81238.07,0.21,2e-05,0.0,0.00154]
[1778117499730,50.33,81235.17,0.21,2e-05,0.0,0.00153]
[1778117504764,50.33,81231.24,0.21,2e-05,0.0,0.0015]
[1778117509799,50.33,81227.49,0.21,2e-05,0.0,0.00148]
[1778117514833,50.33,81223.49,0.21,2e-05,0.0,0.00146]
[1778117519869,50.33,81229.02,0.21,2e-05,0.0,0.00149]
[1778117524908,50.33,81229.3,0.21,2e-05,0.0,0.00149]
[1778117529943,50.33,81230.47,0.21,2e-05,0.0,0.0015]
[1778117532967,50.33,81223.79,0.21,2e-05,0.0,0.00146]
[1778117537999,50.33,81221.26,0.21,1e-05,0.0,0.00145]
[1778117543036,50.33,81228.86,0.21,2e-05,0.0,0.00149]
[1778117548072,50.33,81226.83,0.21,2e-05,0.0,0.00148]
[1778117553106,50.33,81234.55,0.21,2e-05,0.0,0.00149]
[1778117558167,50.33,81230.43,0.21,2e-05,0.0,0.00146]
[1778117563205,50.33,81236.43,0.21,2e-05,0.0,0.0015]
[1778117568238,50.33,81239.79,0.21,2e-05,0.0,0.00152]
[1778117572266,50.33,81248.82,0.21,2e-05,0.0,0.00157]
[1778117577301,50.33,81247.44,0.21,2e-05,0.0,0.00156]
[1778117583345,50.33,81248.46,0.21,2e-05,0.0,0.00157]
[1778117588379,50.33,81250.12,0.21,2e-05,0.0,0.00158]
[1778117592408,50.33,81257.18,0.21,2e-05,0.0,0.00162]
[1778117599456,50.33,81252.72,0.21,2e-05,0.0,0.00159]
[1778117604491,50.33,81252.29,0.21,2e-05,0.0,0.00159]
[1778117606022,50.33,81244.66,0.21,2e-05,0.0,0.00154]
[1778117611540,50.33,81246.03,0.21,2e-05,0.0,0.00152]
[1778117616577,50.33,81243.81,0.21,2e-05,0.0,0.0015]
[1778117618589,50.33,81233.67,0.21,1e-05,0.0,0.00145]
[1778117621617,50.33,81226.89,0.21,1e-05,0.0,0.00141]
[1778117623631,50.33,81217.64,0.21,1e-05,0.0,0.00136]
[1778117628666,50.33,81212.79,0.21,1e-05,0.0,0.00134]
[1778117633701,50.33,81205.07,0.21,1e-05,0.0,0.0013]
[1778117638737,50.33,81209.66,0.21,1e-05,0.0,0.00132]
[1778117642765,50.33,81198.06,0.21,1e-05,0.0,0.00126]
[1778117646792,50.33,81190.91,0.21,1e-05,0.0,0.00123]
[1778117648807,50.33,81184.29,0.21,1e-05,0.0,0.0012]
[1778117653841,50.33,81187.84,0.21,1e-05,0.0,0.00122]
[1778117658878,50.33,81184.12,0.21,1e-05,0.0,0.0012]
[1778117661897,50.33,81172.36,0.21,1e-05,0.0,0.00115]
[1778117664923,50.33,81159.03,0.21,1e-05,0.0,0.00109]
[1778117668949,50.33,81152.39,0.21,1e-05,0.0,0.00106]
[1778117673984,50.33,81154.63,0.21,1e-05,0.0,0.00104]
[1778117679019,50.33,81150.27,0.21,1e-05,0.0,0.00103]
[1778117684057,50.33,81147.47,0.21,1e-05,0.0,0.00102]
[1778117685064,50.33,81139.61,0.21,1e-05,0.0,0.00099]
[1778117686071,50.33,81132.7,0.21,1e-05,0.0,0.00096]
[1778117693119,50.33,81132.91,0.21,1e-05,0.0,0.00096]
[1778117698155,50.33,81131.99,0.21,1e-05,0.0,0.00096]
[1778117703190,50.33,81140.72,0.21,1e-05,0.0,0.00099]
[1778117708225,50.33,81143.1,0.21,1e-05,0.0,0.001]
[1778117713261,50.33,81142.6,0.21,1e-05,0.0,0.001]
[1778117715275,50.33,81134.73,0.21,1e-05,0.0,0.00097]
[1778117720310,50.33,81135.4,0.21,1e-05,0.0,0.00097]
[1778117721320,50.33,81144.01,0.21,1e-05,0.0,0.001]
[1778117722323,50.33,81155.82,0.21,1e-05,0.0,0.00105]
[1778117725346,50.33,81162.71,0.21,1e-05,0.0,0.00108]
[1778117730381,50.33,81165.38,0.21,1e-05,0.0,0.00109]
[1778117733401,50.33,81165.39,0.21,1e-05,0.0,0.00106]
[1778117739445,50.33,81167.77,0.21,1e-05,0.0,0.00107]
[1778117742478,50.33,81157.23,0.21,1e-05,0.0,0.00103]
[1778117744492,50.33,81165.98,0.21,1e-05,0.0,0.00106]
[1778117749528,50.33,81166.95,0.21,1e-05,0.0,0.00107]
[1778117751543,50.33,81174.56,0.21,1e-05,0.0,0.0011]
[1778117757090,50.33,81178.45,0.21,1e-05,0.0,0.00112]
[1778117762618,50.33,81176.68,0.21,1e-05,0.0,0.00111]
[1778117765640,50.33,81183.39,0.21,1e-05,0.0,0.00114]
[1778117767160,50.33,81191.27,0.21,1e-05,0.0,0.00117]
[1778117771682,50.33,81184.42,0.21,1e-05,0.0,0.00114]
[1778117777230,50.33,81188.0,0.21,1e-05,0.0,0.00116]
[1778117782769,50.33,81188.44,0.21,1e-05,0.0,0.00116]
[1778117787796,50.33,81189.73,0.21,1e-05,0.0,0.00117]
[1778117791824,50.33,81189.53,0.21,1e-05,0.0,0.00114]
[1778117795852,50.33,81197.72,0.21,1e-05,0.0,0.00117]
[1778117800886,50.33,81198.19,0.21,1e-05,0.0,0.00118]
[1778117805922,50.33,81197.76,0.21,1e-05,0.0,0.00117]
[1778117810959,50.33,81198.06,0.21,1e-05,0.0,0.00117]
[1778117813979,50.33,81191.87,0.21,1e-05,0.0,0.00115]
[1778117814986,50.33,81179.24,0.21,1e-05,0.0,0.00109]
[1778117820028,50.33,81182.17,0.21,1e-05,0.0,0.00111]
[1778117825059,50.33,81182.75,0.21,1e-05,0.0,0.00111]
[1778117830095,50.33,81193.1,0.21,1e-05,0.0,0.00115]
[1778117833115,50.33,81199.5,0.21,1e-05,0.0,0.00118]
[1778117838150,50.33,81197.57,0.21,1e-05,0.0,0.00117]
[1778117843185,50.33,81197.11,0.21,1e-05,0.0,0.00117]
[1778117848226,50.33,81198.48,0.21,1e-05,0.0,0.00118]
[1778117850234,50.33,81189.89,0.21,1e-05,0.0,0.00114]
[1778117851241,50.33,81188.86,0.21,1e-05,0.0,0.00111]
[1778117856277,50.33,81187.45,0.21,1e-05,0.0,0.0011]
[1778117862319,50.33,81185.82,0.21,1e-05,0.0,0.00109]
[1778117866347,50.33,81195.59,0.21,1e-05,0.0,0.00114]
[1778117867353,50.33,81202.46,0.21,1e-05,0.0,0.00117]
[1778117875409,50.33,81204.77,0.21,1e-05,0.0,0.00118]
[1778117877423,50.33,81212.01,0.21,1e-05,0.0,0.00121]
[1778117879437,50.33,81219.26,0.21,1e-05,0.0,0.00124]
[1778117884472,50.33,81223.96,0.21,1e-05,0.0,0.00127]
[1778117889507,50.33,81224.92,0.21,1e-05,0.0,0.00127]
[1778117894542,50.33,81230.14,0.21,1e-05,0.0,0.0013]
[1778117898085,50.33,81242.91,0.21,1e-05,0.0,0.00136]
[1778117903607,50.33,81242.74,0.21,1e-05,0.0,0.00136]
[1778117908644,50.33,81244.83,0.21,1e-05,0.0,0.00137]
[1778117911667,50.33,81244.42,0.21,1e-05,0.0,0.00134]
[1778117916702,50.33,81246.94,0.21,1e-05,0.0,0.00135]
[1778117918224,50.33,81239.67,0.21,1e-05,0.0,0.00131]
[1778117923751,50.33,81240.03,0.21,1e-05,0.0,0.00131]
[1778117931807,50.33,81243.01,0.21,1e-05,0.0,0.00133]
[1778117936842,50.33,81245.03,0.21,1e-05,0.0,0.00134]
[1778117941879,50.33,81243.85,0.21,1e-05,0.0,0.00133]
[1778117946913,50.33,81244.62,0.21,1e-05,0.0,0.00134]
[1778117948434,50.33,81254.63,0.21,1e-05,0.0,0.00139]
[1778117953962,50.33,81254.19,0.21,1e-05,0.0,0.00139]
[1778117958996,50.33,81254.86,0.21,1e-05,0.0,0.00139]
[1778117964031,50.33,81258.98,0.21,1e-05,0.0,0.00141]
[1778117969065,50.33,81262.15,0.21,1e-05,0.0,0.00143]
[1778117974101,50.33,81261.64,0.21,1e-05,0.0,0.00139]
[1778117979136,50.33,81264.45,0.21,1e-05,0.0,0.00141]
[1778117984171,50.33,81264.3,0.21,1e-05,0.0,0.00141]
[1778117989208,50.33,81263.84,0.21,1e-05,0.0,0.0014]
[1778117994240,50.33,81263.38,0.21,1e-05,0.0,0.0014]
[1778117999276,50.33,81264.24,0.21,1e-05,0.0,0.00141]
[1778118004311,50.33,81265.71,0.21,1e-05,0.0,0.00141]
[1778118005319,50.33,81277.6,0.21,2e-05,0.0,0.00148]
[1778118010354,50.33,81276.1,0.21,2e-05,0.0,0.00147]
[1778118012367,50.33,81269.39,0.21,1e-05,0.0,0.00143]
[1778118017402,50.33,81277.21,0.21,2e-05,0.0,0.00148]
[1778118022437,50.33,81278.7,0.21,2e-05,0.0,0.00149]
[1778118028488,50.33,81279.37,0.21,2e-05,0.0,0.00149]
[1778118033518,50.33,81284.95,0.21,2e-05,0.0,0.00149]
[1778118038552,50.33,81286.66,0.21,2e-05,0.0,0.00149]
[1778118043588,50.33,81286.54,0.21,2e-05,0.0,0.00149]
[1778118048623,50.33,81286.99,0.21,2e-05,0.0,0.0015]
[1778118052652,50.33,81279.97,0.21,2e-05,0.0,0.00146]
[1778118057687,50.33,81282.25,0.21,2e-05,0.0,0.00147]
[1778118062722,50.33,81279.87,0.21,2e-05,0.0,0.00146]
[1778118067757,50.33,81281.59,0.21,2e-05,0.0,0.00147]
[1778118070778,50.33,81274.15,0.21,1e-05,0.0,0.00143]
[1778118075812,50.33,81274.17,0.21,1e-05,0.0,0.00143]
[1778118080848,50.33,81273.31,0.21,1e-05,0.0,0.00142]
[1778118083869,50.33,81266.87,0.21,1e-05,0.0,0.00139]
[1778118089417,50.33,81269.03,0.21,1e-05,0.0,0.0014]
[1778118091925,50.33,81266.33,0.21,1e-05,0.0,0.00135]
[1778118096961,50.33,81268.07,0.21,1e-05,0.0,0.00136]
[1778118099487,50.33,81261.24,0.21,1e-05,0.0,0.00132]
[1778118100655,50.33,81261.24,0.21,1e-05,0.0,0.00132]
[1778118100989,50.33,81256.34,0.21,1e-05,0.0,0.0013]
[1778118106028,50.33,81259.31,0.21,1e-05,0.0,0.00131]
[1778118111065,50.33,81259.65,0.21,1e-05,0.0,0.00132]
[1778118116100,50.33,81250.01,0.21,1e-05,0.0,0.00127]
[1778118121135,50.33,81250.43,0.21,1e-05,0.0,0.00127]
[1778118125165,50.33,81267.79,0.21,1e-05,0.0,0.00136]
[1778118130200,50.33,81257.57,0.21,1e-05,0.0,0.00131]
[1778118135240,50.33,81260.2,0.21,1e-05,0.0,0.00132]
[1778118140270,50.33,81274.6,0.21,1e-05,0.0,0.00139]
[1778118145305,50.33,81276.65,0.21,1e-05,0.0,0.0014]
[1778118150342,50.33,81264.61,0.21,1e-05,0.0,0.00134]
[1778118152355,50.33,81261.34,0.21,1e-05,0.0,0.00129]
[1778118157389,50.33,81261.82,0.21,1e-05,0.0,0.00129]
[1778118162424,50.33,81262.8,0.21,1e-05,0.0,0.0013]
[1778118167459,50.33,81264.27,0.21,1e-05,0.0,0.00131]
[1778118172494,50.33,81268.17,0.21,1e-05,0.0,0.00133]
[1778118177529,50.33,81276.92,0.21,1e-05,0.0,0.00137]
[1778118182565,50.33,81277.94,0.21,1e-05,0.0,0.00138]
[1778118187600,50.33,81277.52,0.21,1e-05,0.0,0.00137]
[1778118192635,50.33,81276.24,0.21,1e-05,0.0,0.00137]
[1778118197670,50.33,81274.86,0.21,1e-05,0.0,0.00136]
[1778118202707,50.33,81273.35,0.21,1e-05,0.0,0.00135]
[1778118207750,50.33,81272.84,0.21,1e-05,0.0,0.00135]
[1778118211768,50.33,81261.22,0.21,1e-05,0.0,0.00126]
[1778118216803,50.33,81266.41,0.21,1e-05,0.0,0.00128]
[1778118219887,50.33,81277.88,0.21,1e-05,0.0,0.00134]
[1778118220832,50.33,81278.09,0.21,1e-05,0.0,0.00134]
[1778118225863,50.33,81276.57,0.21,1e-05,0.0,0.00134]
[1778118230900,50.33,81271.13,0.21,1e-05,0.0,0.00131]
[1778118235936,50.33,81272.43,0.21,1e-05,0.0,0.00132]
[1778118240971,50.33,81272.7,0.21,1e-05,0.0,0.00132]
[1778118246006,50.33,81267.36,0.21,1e-05,0.0,0.00129]
[1778118251042,50.33,81268.49,0.21,1e-05,0.0,0.0013]
[1778118256077,50.33,81267.99,0.21,1e-05,0.0,0.00129]
[1778118261112,50.33,81268.05,0.21,1e-05,0.0,0.00129]
[1778118266146,50.33,81268.05,0.21,1e-05,0.0,0.00129]
[1778118270706,50.33,81281.85,0.21,1e-05,0.0,0.00136]
[1778118271182,50.33,81281.85,0.21,1e-05,0.0,0.00133]
[1778118276217,50.33,81285.92,0.21,1e-05,0.0,0.00135]
[1778118281252,50.33,81284.31,0.21,1e-05,0.0,0.00134]
[1778118286287,50.33,81283.45,0.21,1e-05,0.0,0.00134]
[1778118291322,50.33,81284.61,0.21,1e-05,0.0,0.00134]
[1778118296359,50.33,81282.33,0.21,1e-05,0.0,0.00133]
[1778118301393,50.33,81280.35,0.21,1e-05,0.0,0.00132]
[1778118306427,50.33,81277.31,0.21,1e-05,0.0,0.00131]
[1778118311462,50.33,81275.28,0.21,1e-05,0.0,0.0013]
[1778118316497,50.33,81269.31,0.21,1e-05,0.0,0.00127]
[1778118321534,50.33,81271.27,0.21,1e-05,0.0,0.00128]
[1778118326567,50.33,81271.22,0.21,1e-05,0.0,0.00128]
[1778118331604,50.33,81271.45,0.21,1e-05,0.0,0.00125]
[1778118336639,50.33,81270.32,0.21,1e-05,0.0,0.00124]
[1778118337645,50.33,81263.42,0.21,1e-05,0.0,0.00121]
[1778118342680,50.33,81265.32,0.21,1e-05,0.0,0.00122]
[1778118344695,50.33,81271.3,0.21,1e-05,0.0,0.00125]
[1778118351744,50.33,81267.78,0.21,1e-05,0.0,0.00123]
[1778118356784,50.33,81261.92,0.21,1e-05,0.0,0.0012]
[1778118361825,50.33,81260.09,0.21,1e-05,0.0,0.00119]
[1778118364843,50.33,81253.39,0.21,1e-05,0.0,0.00116]
[1778118369892,50.33,81256.84,0.21,1e-05,0.0,0.00118]
[1778118375934,50.33,81257.74,0.21,1e-05,0.0,0.00118]
[1778118380969,50.33,81256.86,0.21,1e-05,0.0,0.00118]
[1778118386005,50.33,81260.97,0.21,1e-05,0.0,0.0012]
[1778118391039,50.33,81261.76,0.21,1e-05,0.0,0.00117]
[1778118396075,50.33,81264.84,0.21,1e-05,0.0,0.00118]
[1778118401622,50.33,81262.84,0.21,1e-05,0.0,0.00118]
[1778118407151,50.33,81261.37,0.21,1e-05,0.0,0.00117]
[1778118411692,50.33,81268.34,0.21,1e-05,0.0,0.0012]
[1778118417221,50.33,81274.73,0.21,1e-05,0.0,0.00123]
[1778118422257,50.33,81273.32,0.21,1e-05,0.0,0.00122]
[1778118425278,50.33,81266.81,0.21,1e-05,0.0,0.00119]
[1778118430312,50.33,81264.94,0.21,1e-05,0.0,0.00119]
[1778118435346,50.33,81260.02,0.21,1e-05,0.0,0.00116]
[1778118440382,50.33,81261.49,0.21,1e-05,0.0,0.00117]
[1778118445418,50.33,81262.03,0.21,1e-05,0.0,0.00117]
[1778118450452,50.33,81262.13,0.21,1e-05,0.0,0.00117]
[1778118451973,50.33,81262.75,0.21,1e-05,0.0,0.00115]
[1778118457502,50.33,81262.88,0.21,1e-05,0.0,0.00115]
[1778118462042,50.33,81271.17,0.21,1e-05,0.0,0.00118]
[1778118467571,50.33,81271.11,0.21,1e-05,0.0,0.00118]
[1778118472605,50.33,81269.79,0.21,1e-05,0.0,0.00118]
[1778118475627,50.33,81276.36,0.21,1e-05,0.0,0.00121]
[1778118480663,50.33,81275.98,0.21,1e-05,0.0,0.00121]
[1778118485714,50.33,81275.25,0.21,1e-05,0.0,0.0012]
[1778118492252,50.33,81274.17,0.21,1e-05,0.0,0.0012]
[1778118496791,50.33,81266.92,0.21,1e-05,0.0,0.00116]
[1778118497798,50.33,81258.55,0.21,1e-05,0.0,0.00113]
[1778118498806,50.33,81252.36,0.21,1e-05,0.0,0.0011]
[1778118503840,50.33,81251.36,0.21,1e-05,0.0,0.0011]
[1778118509882,50.33,81248.13,0.21,1e-05,0.0,0.00108]
[1778118512392,50.33,81248.0,0.21,1e-05,0.0,0.00105]
[1778118517940,50.33,81248.79,0.21,1e-05,0.0,0.00106]
[1778118522972,50.33,81249.03,0.21,1e-05,0.0,0.00106]
[1778118528010,50.33,81248.53,0.21,1e-05,0.0,0.00106]
[1778118533044,50.33,81248.1,0.21,1e-05,0.0,0.00105]
[1778118541100,50.33,81249.61,0.21,1e-05,0.0,0.00106]
[1778118545797,50.33,81251.07,0.21,1e-05,0.0,0.00107]
[1778118546135,50.33,81253.28,0.21,1e-05,0.0,0.00108]
[1778118551172,50.33,81260.72,0.21,1e-05,0.0,0.00111]
[1778118552626,50.33,81260.16,0.21,1e-05,0.0,0.00111]
[1778118553184,50.33,81259.82,0.21,1e-05,0.0,0.0011]
[1778118555662,50.33,81259.36,0.21,1e-05,0.0,0.0011]
[1778118556206,50.33,81258.88,0.21,1e-05,0.0,0.0011]
[1778118561241,50.33,81260.67,0.21,1e-05,0.0,0.00111]
[1778118565268,50.33,81266.43,0.21,1e-05,0.0,0.00113]
[1778118570303,50.33,81267.15,0.21,1e-05,0.0,0.00114]
[1778118572818,50.33,81267.11,0.21,1e-05,0.0,0.00111]
[1778118578359,50.33,81272.42,0.21,1e-05,0.0,0.00113]
[1778118583394,50.33,81271.32,0.21,1e-05,0.0,0.00113]
[1778118588429,50.33,81270.97,0.21,1e-05,0.0,0.00112]
[1778118593465,50.33,81269.51,0.21,1e-05,0.0,0.00112]
[1778118598499,50.33,81271.9,0.21,1e-05,0.0,0.00113]
[1778118603535,50.33,81273.46,0.21,1e-05,0.0,0.00114]
[1778118608570,50.33,81267.67,0.21,1e-05,0.0,0.00111]
[1778118613101,50.33,81248.78,0.21,1e-05,0.0,0.00103]
[1778118614612,50.33,81239.76,0.21,1e-05,0.0,0.00099]
[1778118619648,50.33,81242.3,0.21,1e-05,0.0,0.001]
[1778118623171,50.33,81244.48,0.21,1e-05,0.0,0.00101]
[1778118624682,50.33,81244.59,0.21,1e-05,0.0,0.00101]
[1778118628711,50.33,81232.26,0.21,1e-05,0.0,0.00097]
[1778118631731,50.33,81229.84,0.21,1e-05,0.0,0.00093]
[1778118636766,50.33,81226.51,0.21,1e-05,0.0,0.00092]
[1778118641801,50.33,81225.11,0.21,1e-05,0.0,0.00091]
[1778118646841,50.33,81226.03,0.21,1e-05,0.0,0.00092]
[1778118648859,50.33,81217.61,0.21,1e-05,0.0,0.00089]
[1778118649873,50.33,81210.67,0.21,1e-05,0.0,0.00086]
[1778118651883,50.33,81220.25,0.21,1e-05,0.0,0.0009]
[1778118656915,50.33,81216.38,0.21,1e-05,0.0,0.00088]
[1778118661954,50.33,81220.69,0.21,1e-05,0.0,0.0009]
[1778118666989,50.33,81220.8,0.21,1e-05,0.0,0.0009]
[1778118672025,50.33,81221.25,0.21,1e-05,0.0,0.0009]
[1778118677060,50.33,81218.79,0.21,1e-05,0.0,0.00089]
[1778118682095,50.33,81215.39,0.21,1e-05,0.0,0.00088]
[1778118687130,50.33,81213.3,0.21,1e-05,0.0,0.00087]
[1778118689149,50.33,81203.73,0.21,1e-05,0.0,0.00084]
[1778118691160,50.33,81198.72,0.21,1e-05,0.0,0.0008]
[1778118696194,50.33,81201.57,0.21,1e-05,0.0,0.00081]
[1778118701228,50.33,81201.8,0.21,1e-05,0.0,0.00081]
[1778118706263,50.33,81199.81,0.21,1e-05,0.0,0.00081]
[1778118711298,50.33,81191.62,0.21,1e-05,0.0,0.00078]
[1778118716333,50.33,81190.29,0.21,1e-05,0.0,0.00078]
[1778118721369,50.33,81188.35,0.21,1e-05,0.0,0.00077]
[1778118726403,50.33,81186.0,0.21,1e-05,0.0,0.00076]
[1778118730435,50.33,81171.39,0.21,1e-05,0.0,0.00072]
[1778118731443,50.33,81164.18,0.21,1e-05,0.0,0.0007]
[1778118733962,50.33,81150.68,0.21,1e-05,0.0,0.00066]
[1778118739500,50.33,81148.1,0.21,1e-05,0.0,0.00065]
[1778118741513,50.33,81141.19,0.21,1e-05,0.0,0.00064]
[1778118746551,50.33,81148.41,0.21,1e-05,0.0,0.00066]
[1778118748563,50.33,81156.51,0.21,1e-05,0.0,0.00068]
[1778118751583,50.33,81156.36,0.21,1e-05,0.0,0.00066]
[1778118756619,50.33,81159.54,0.21,1e-05,0.0,0.00067]
[1778118759649,50.33,81166.31,0.21,1e-05,0.0,0.00069]
[1778118764178,50.33,81172.06,0.21,1e-05,0.0,0.0007]
[1778118768707,50.33,81178.06,0.21,1e-05,0.0,0.00072]
[1778118774247,50.33,81174.72,0.21,1e-05,0.0,0.00071]
[1778118779783,50.33,81174.75,0.21,1e-05,0.0,0.00071]
[1778118784819,50.33,81170.89,0.21,1e-05,0.0,0.0007]
[1778118789855,50.33,81170.64,0.21,1e-05,0.0,0.0007]
[1778118794893,50.33,81170.98,0.21,1e-05,0.0,0.0007]
[1778118795900,50.33,81190.84,0.21,1e-05,0.0,0.00076]
[1778118800851,50.33,81194.84,0.21,1e-05,0.0,0.00077]
[1778118800952,50.33,81194.38,0.21,1e-05,0.0,0.00077]
[1778118804460,50.33,81185.49,0.21,1e-05,0.0,0.00074]
[1778118804846,50.33,81185.49,0.21,1e-05,0.0,0.00074]
[1778118805471,50.33,81185.49,0.21,1e-05,0.0,0.00074]
[1778118804963,50.33,81185.49,0.21,1e-05,0.0,0.00074]
[1778118805970,50.33,81184.27,0.21,1e-05,0.0,0.00074]
[1778118807406,50.33,81184.27,0.21,1e-05,0.0,0.00074]
[1778118807464,50.33,81184.27,0.21,1e-05,0.0,0.00074]
[1778118808991,50.33,81171.26,0.21,1e-05,0.0,0.0007]
[1778118809998,50.33,81159.05,0.21,1e-05,0.0,0.00067]
[1778118811005,50.33,81156.99,0.21,1e-05,0.0,0.00064]
[1778118816041,50.33,81146.22,0.21,1e-05,0.0,0.00061]
[1778118821075,50.33,81140.86,0.21,1e-05,0.0,0.0006]
[1778118826110,50.33,81131.93,0.21,1e-05,0.0,0.00058]
[1778118829131,50.33,81142.41,0.21,1e-05,0.0,0.00061]
[1778118830139,50.33,81152.63,0.21,1e-05,0.0,0.00063]
[1778118835173,50.33,81151.23,0.21,1e-05,0.0,0.00063]
[1778118840208,50.33,81147.99,0.21,1e-05,0.0,0.00062]
[1778118843229,50.33,81158.74,0.21,1e-05,0.0,0.00065]
[1778118848268,50.33,81159.08,0.21,1e-05,0.0,0.00065]
[1778118853299,50.33,81157.98,0.21,1e-05,0.0,0.00064]
[1778118858340,50.33,81157.41,0.21,1e-05,0.0,0.00064]
[1778118863370,50.33,81168.1,0.21,1e-05,0.0,0.00067]
[1778118868407,50.33,81167.07,0.21,1e-05,0.0,0.00067]
[1778118873441,50.33,81171.06,0.21,1e-05,0.0,0.00066]
[1778118878475,50.33,81174.73,0.21,1e-05,0.0,0.00067]
[1778118883511,50.33,81175.11,0.21,1e-05,0.0,0.00067]
[1778118886531,50.33,81168.92,0.21,1e-05,0.0,0.00066]
[1778118891566,50.33,81168.53,0.21,1e-05,0.0,0.00065]
[1778118896601,50.33,81165.0,0.21,1e-05,0.0,0.00065]
[1778118901636,50.33,81164.1,0.21,1e-05,0.0,0.00064]
[1778118906671,50.33,81165.42,0.21,1e-05,0.0,0.00065]
[1778118911706,50.33,81166.86,0.21,1e-05,0.0,0.00065]
[1778118916741,50.33,81171.44,0.21,1e-05,0.0,0.00066]
[1778118920769,50.33,81179.47,0.21,1e-05,0.0,0.00068]
[1778118925804,50.33,81183.62,0.21,1e-05,0.0,0.0007]
[1778118927364,50.33,81183.62,0.21,1e-05,0.0,0.0007]
[1778118927411,50.33,81191.31,0.21,1e-05,0.0,0.00072]
[1778118928738,50.33,81191.31,0.21,1e-05,0.0,0.00072]
[1778118928825,50.33,81190.14,0.21,1e-05,0.0,0.00071]
[1778118931848,50.33,81189.64,0.21,1e-05,0.0,0.00069]
[1778118936881,50.33,81186.07,0.21,1e-05,0.0,0.00068]
[1778118941916,50.33,81186.36,0.21,1e-05,0.0,0.00068]
[1778118946951,50.33,81186.96,0.21,1e-05,0.0,0.00069]
[1778118951986,50.33,81187.4,0.21,1e-05,0.0,0.00069]
[1778118957021,50.33,81187.32,0.21,1e-05,0.0,0.00069]
[1778118962056,50.33,81183.98,0.21,1e-05,0.0,0.00068]
[1778118967091,50.33,81183.83,0.21,1e-05,0.0,0.00068]
[1778118972126,50.33,81188.51,0.21,1e-05,0.0,0.00069]
[1778118977162,50.33,81177.69,0.21,1e-05,0.0,0.00066]
[1778118978168,50.33,81165.1,0.21,1e-05,0.0,0.00063]
[1778118982200,50.33,81182.24,0.21,1e-05,0.0,0.00067]
[1778118983207,50.33,81190.8,0.21,1e-05,0.0,0.0007]
[1778118986228,50.33,81198.49,0.21,1e-05,0.0,0.00072]
[1778118991264,50.33,81199.16,0.21,1e-05,0.0,0.0007]
[1778118996298,50.33,81196.26,0.21,1e-05,0.0,0.00069]
[1778119002340,50.33,81194.73,0.21,1e-05,0.0,0.00069]
[1778119008383,50.33,81188.19,0.21,1e-05,0.0,0.00067]
[1778119013417,50.33,81187.47,0.21,1e-05,0.0,0.00067]
[1778119018452,50.33,81188.29,0.21,1e-05,0.0,0.00067]
[1778119023488,50.33,81185.73,0.21,1e-05,0.0,0.00066]
[1778119028522,50.33,81183.0,0.21,1e-05,0.0,0.00066]
[1778119032550,50.33,81189.72,0.21,1e-05,0.0,0.00068]
[1778119040606,50.33,81191.43,0.21,1e-05,0.0,0.00068]
[1778119045641,50.33,81186.16,0.21,1e-05,0.0,0.00067]
[1778119050676,50.33,81187.18,0.21,1e-05,0.0,0.00067]
[1778119051683,50.33,81186.97,0.21,1e-05,0.0,0.00065]
[1778119057725,50.33,81187.74,0.21,1e-05,0.0,0.00065]
[1778119063767,50.33,81188.25,0.21,1e-05,0.0,0.00065]
[1778119066299,50.33,81181.8,0.21,1e-05,0.0,0.00064]
[1778119067872,50.33,81181.8,0.21,1e-05,0.0,0.00064]
[1778119067942,50.33,81181.8,0.21,1e-05,0.0,0.00064]
[1778119074070,50.33,81181.0,0.21,1e-05,0.0,0.00063]
[1778119074081,50.33,81180.8,0.21,1e-05,0.0,0.00063]
[1778119079879,50.33,81180.55,0.21,1e-05,0.0,0.00063]
[1778119081895,50.33,81174.63,0.21,1e-05,0.0,0.00062]
[1778119086927,50.33,81176.07,0.21,1e-05,0.0,0.00062]
[1778119087935,50.33,81168.54,0.21,1e-05,0.0,0.0006]
[1778119092971,50.33,81169.74,0.21,1e-05,0.0,0.00061]
[1778119098006,50.33,81171.68,0.21,1e-05,0.0,0.00061]
[1778119103041,50.33,81171.54,0.21,1e-05,0.0,0.00061]
[1778119104048,50.33,81161.15,0.21,1e-05,0.0,0.00058]
[1778119106584,50.33,81154.95,0.21,1e-05,0.0,0.00057]
[1778119112105,50.33,81154.6,0.21,1e-05,0.0,0.00055]
[1778119117144,50.33,81158.71,0.21,1e-05,0.0,0.00056]
[1778119120162,50.33,81165.82,0.21,1e-05,0.0,0.00058]
[1778119125197,50.33,81166.15,0.21,1e-05,0.0,0.00058]
[1778119130232,50.33,81166.79,0.21,1e-05,0.0,0.00058]
[1778119135266,50.33,81165.95,0.21,1e-05,0.0,0.00058]
[1778119140302,50.33,81165.12,0.21,1e-05,0.0,0.00058]
[1778119145337,50.33,81164.48,0.21,1e-05,0.0,0.00058]
[1778119150372,50.33,81164.94,0.21,1e-05,0.0,0.00058]
[1778119155407,50.33,81162.79,0.21,1e-05,0.0,0.00057]
[1778119160442,50.33,81162.3,0.21,1e-05,0.0,0.00057]
[1778119164470,50.33,81169.07,0.21,1e-05,0.0,0.00059]
[1778119169506,50.33,81172.83,0.21,1e-05,0.0,0.0006]
[1778119171519,50.33,81172.79,0.21,1e-05,0.0,0.00058]
[1778119176555,50.33,81172.23,0.21,1e-05,0.0,0.00058]
[1778119183603,50.33,81175.2,0.21,1e-05,0.0,0.00059]
[1778119186629,50.33,81167.93,0.21,1e-05,0.0,0.00057]
[1778119191663,50.33,81163.06,0.21,1e-05,0.0,0.00056]
[1778119196699,50.33,81163.43,0.21,1e-05,0.0,0.00056]
[1778119198714,50.33,81157.21,0.21,1e-05,0.0,0.00054]
[1778119203756,50.33,81159.29,0.21,1e-05,0.0,0.00055]
[1778119208791,50.33,81154.48,0.21,1e-05,0.0,0.00054]
[1778119212820,50.33,81148.61,0.21,1e-05,0.0,0.00053]
[1778119214834,50.33,81154.96,0.21,1e-05,0.0,0.00054]
[1778119215843,50.33,81164.32,0.21,1e-05,0.0,0.00056]
[1778119217857,50.33,81156.06,0.21,1e-05,0.0,0.00054]
[1778119222892,50.33,81153.24,0.21,1e-05,0.0,0.00054]
[1778119227429,50.33,81141.54,0.21,1e-05,0.0,0.00051]
[1778119231955,50.33,81141.83,0.21,1e-05,0.0,0.0005]
[1778119237501,50.33,81144.26,0.21,1e-05,0.0,0.0005]
[1778119243034,50.33,81149.11,0.21,1e-05,0.0,0.00051]
[1778119248069,50.33,81151.47,0.21,1e-05,0.0,0.00052]
[1778119253104,50.33,81149.68,0.21,1e-05,0.0,0.00051]
[1778119258139,50.33,81152.29,0.21,1e-05,0.0,0.00052]
[1778119260154,50.33,81145.92,0.21,1e-05,0.0,0.0005]
[1778119264181,50.33,81152.76,0.21,1e-05,0.0,0.00052]
[1778119267711,50.33,81145.41,0.21,1e-05,0.0,0.0005]
[1778119273246,50.33,81148.25,0.21,1e-05,0.0,0.00051]
[1778119278281,50.33,81149.37,0.21,1e-05,0.0,0.00051]
[1778119281303,50.33,81156.73,0.21,1e-05,0.0,0.00053]
[1778119282309,50.33,81163.34,0.21,1e-05,0.0,0.00054]
[1778119285330,50.33,81171.62,0.21,1e-05,0.0,0.00056]
[1778119286338,50.33,81164.2,0.21,1e-05,0.0,0.00054]
[1778119287852,50.33,81153.1,0.21,1e-05,0.0,0.00052]
[1778119291372,50.33,81150.69,0.21,1e-05,0.0,0.0005]
[1778119296407,50.33,81149.29,0.21,1e-05,0.0,0.0005]
[1778119299428,50.33,81138.81,0.21,0.0,0.0,0.00048]
[1778119304463,50.33,81137.13,0.21,0.0,0.0,0.00047]
[1778119309499,50.33,81138.88,0.21,0.0,0.0,0.00048]
[1778119314533,50.33,81132.01,0.21,0.0,0.0,0.00046]
[1778119315541,50.33,81125.82,0.21,0.0,0.0,0.00045]
[1778119320578,50.33,81121.23,0.21,0.0,0.0,0.00044]
[1778119325614,50.33,81117.19,0.21,0.0,0.0,0.00044]
[1778119327627,50.33,81109.45,0.21,0.0,0.0,0.00042]
[1778119332662,50.33,81107.58,0.21,0.0,0.0,0.00042]
[1778119335685,50.33,81113.63,0.21,0.0,0.0,0.00043]
[1778119337697,50.33,81124.68,0.21,0.0,0.0,0.00045]
[1778119340718,50.33,81130.6,0.21,0.0,0.0,0.00046]
[1778119345752,50.33,81133.66,0.21,0.0,0.0,0.00047]
[1778119349780,50.33,81140.34,0.21,0.0,0.0,0.00048]
[1778119351794,50.33,81138.38,0.21,0.0,0.0,0.00046]
[1778119353808,50.33,81132.39,0.21,0.0,0.0,0.00045]
[1778119358845,50.33,81124.25,0.21,0.0,0.0,0.00044]
[1778119363878,50.33,81131.65,0.21,0.0,0.0,0.00045]
[1778119368914,50.33,81128.57,0.21,0.0,0.0,0.00044]
[1778119372941,50.33,81119.69,0.21,0.0,0.0,0.00043]
[1778119377976,50.33,81116.06,0.21,0.0,0.0,0.00042]
[1778119383011,50.33,81113.76,0.21,0.0,0.0,0.00042]
[1778119388046,50.33,81119.96,0.21,0.0,0.0,0.00043]
[1778119392074,50.33,81127.3,0.21,0.0,0.0,0.00044]
[1778119396102,50.33,81133.79,0.21,0.0,0.0,0.00045]
[1778119401137,50.33,81131.31,0.21,0.0,0.0,0.00045]
[1778119406172,50.33,81128.0,0.21,0.0,0.0,0.00044]
[1778119411208,50.33,81125.74,0.21,0.0,0.0,0.00043]
[1778119416242,50.33,81124.53,0.21,0.0,0.0,0.00042]
[1778119421277,50.33,81124.99,0.21,0.0,0.0,0.00042]
[1778119426313,50.33,81120.8,0.21,0.0,0.0,0.00042]
[1778119431350,50.33,81128.61,0.21,0.0,0.0,0.00043]
[1778119434369,50.33,81139.22,0.21,0.0,0.0,0.00045]
[1778119437390,50.33,81147.6,0.21,0.0,0.0,0.00047]
[1778119442425,50.33,81146.6,0.21,0.0,0.0,0.00046]
[1778119447460,50.33,81139.04,0.21,0.0,0.0,0.00045]
[1778119448980,50.33,81120.5,0.21,0.0,0.0,0.00042]
[1778119454509,50.33,81118.15,0.21,0.0,0.0,0.00041]
[1778119456523,50.33,81111.01,0.21,0.0,0.0,0.0004]
[1778119459049,50.33,81103.43,0.21,0.0,0.0,0.00039]
[1778119464579,50.33,81105.71,0.21,0.0,0.0,0.00039]
[1778119469616,50.33,81106.18,0.21,0.0,0.0,0.00039]
[1778119471629,50.33,81104.07,0.21,0.0,0.0,0.00038]
[1778119475657,50.33,81097.68,0.21,0.0,0.0,0.00037]
[1778119480692,50.33,81094.69,0.21,0.0,0.0,0.00036]
[1778119485727,50.33,81095.82,0.21,0.0,0.0,0.00036]
[1778119488756,50.33,81103.7,0.21,0.0,0.0,0.00038]
[1778119493791,50.33,81102.32,0.21,0.0,0.0,0.00037]
[1778119498826,50.33,81103.45,0.21,0.0,0.0,0.00038]
[1778119503862,50.33,81100.85,0.21,0.0,0.0,0.00037]
[1778119505876,50.33,81109.48,0.21,0.0,0.0,0.00039]
[1778119510912,50.33,81110.13,0.21,0.0,0.0,0.00039]
[1778119512926,50.33,81103.26,0.21,0.0,0.0,0.00038]
[1778119517961,50.33,81100.19,0.21,0.0,0.0,0.00037]
[1778119522997,50.33,81100.48,0.21,0.0,0.0,0.00037]
[1778119528032,50.33,81101.26,0.21,0.0,0.0,0.00037]
[1778119533068,50.33,81104.31,0.21,0.0,0.0,0.00037]
[1778119538102,50.33,81102.06,0.21,0.0,0.0,0.00036]
[1778119543137,50.33,81094.25,0.21,0.0,0.0,0.00035]
[1778119548173,50.33,81087.86,0.21,0.0,0.0,0.00034]
[1778119551194,50.33,81093.89,0.21,0.0,0.0,0.00035]
[1778119558244,50.33,81094.86,0.21,0.0,0.0,0.00035]
[1778119563280,50.33,81090.36,0.21,0.0,0.0,0.00035]
[1778119568333,50.33,81083.07,0.21,0.0,0.0,0.00033]
[1778119572359,50.33,81070.88,0.21,0.0,0.0,0.00032]
[1778119577396,50.33,81067.29,0.21,0.0,0.0,0.00031]
[1778119579899,50.33,81079.32,0.21,0.0,0.0,0.00033]
[1778119582433,50.33,81085.46,0.21,0.0,0.0,0.00034]
[1778119584444,50.33,81074.95,0.21,0.0,0.0,0.00032]
[1778119589972,50.33,81069.59,0.21,0.0,0.0,0.00032]
[1778119591493,50.33,81069.3,0.21,0.0,0.0,0.00031]
[1778119596528,50.33,81083.94,0.21,0.0,0.0,0.00033]
[1778119600555,50.33,81084.7,0.21,0.0,0.0,0.00033]
[1778119604595,50.33,81091.17,0.21,0.0,0.0,0.00034]
[1778119610111,50.33,81093.96,0.21,0.0,0.0,0.00034]
[1778119616346,50.33,81093.23,0.21,0.0,0.0,0.00034]
[1778119616688,50.33,81093.43,0.21,0.0,0.0,0.00034]
[1778119621722,50.33,81090.62,0.21,0.0,0.0,0.00034]
[1778119623145,50.33,81090.62,0.21,0.0,0.0,0.00034]
[1778119623234,50.33,81097.39,0.21,0.0,0.0,0.00035]
[1778119624743,50.33,81105.43,0.21,0.0,0.0,0.00036]
[1778119627767,50.33,81099.23,0.21,0.0,0.0,0.00035]
[1778119632804,50.33,81094.92,0.21,0.0,0.0,0.00034]
[1778119637839,50.33,81092.55,0.21,0.0,0.0,0.00034]
[1778119640325,50.33,81079.37,0.21,0.0,0.0,0.00032]
[1778119645896,50.33,81080.88,0.21,0.0,0.0,0.00032]
[1778119649923,50.33,81074.59,0.21,0.0,0.0,0.00031]
[1778119651938,50.33,81073.7,0.21,0.0,0.0,0.0003]
[1778119656972,50.33,81072.13,0.21,0.0,0.0,0.0003]
[1778119662007,50.33,81079.44,0.21,0.0,0.0,0.00031]
[1778119667042,50.33,81083.23,0.21,0.0,0.0,0.00032]
[1778119672078,50.33,81081.17,0.21,0.0,0.0,0.00031]
[1778119676105,50.33,81073.95,0.21,0.0,0.0,0.0003]
[1778119681140,50.33,81074.47,0.21,0.0,0.0,0.0003]
[1778119686177,50.33,81074.77,0.21,0.0,0.0,0.0003]
[1778119691213,50.33,81081.55,0.21,0.0,0.0,0.00031]
[1778119695242,50.33,81087.34,0.21,0.0,0.0,0.00032]
[1778119700276,50.33,81091.45,0.21,0.0,0.0,0.00033]
[1778119705313,50.33,81086.95,0.21,0.0,0.0,0.00032]
[1778119710346,50.33,81083.48,0.21,0.0,0.0,0.00032]
[1778119711353,50.33,81084.0,0.21,0.0,0.0,0.00031]
[1778119716388,50.33,81082.15,0.21,0.0,0.0,0.0003]
[1778119721423,50.33,81079.7,0.21,0.0,0.0,0.0003]
[1778119726458,50.33,81083.08,0.21,0.0,0.0,0.00031]
[1778119731493,50.33,81079.75,0.21,0.0,0.0,0.0003]
[1778119736528,50.33,81076.53,0.21,0.0,0.0,0.0003]
[1778119741563,50.33,81075.38,0.21,0.0,0.0,0.0003]
[1778119747609,50.33,81074.0,0.21,0.0,0.0,0.00029]
[1778119752642,50.33,81076.64,0.21,0.0,0.0,0.0003]
[1778119757675,50.33,81077.44,0.21,0.0,0.0,0.0003]
[1778119762713,50.33,81073.87,0.21,0.0,0.0,0.00029]
[1778119763720,50.33,81058.81,0.21,0.0,0.0,0.00028]
[1778119768755,50.33,81055.76,0.21,0.0,0.0,0.00027]
[1778119771251,50.33,81050.91,0.21,0.0,0.0,0.00026]
[1778119776810,50.33,81049.2,0.21,0.0,0.0,0.00026]
[1778119781845,50.33,81050.09,0.21,0.0,0.0,0.00026]
[1778119786880,50.33,81047.54,0.21,0.0,0.0,0.00025]
[1778119789902,50.33,81041.02,0.21,0.0,0.0,0.00025]
[1778119791394,50.33,81020.41,0.21,0.0,0.0,0.00023]
[1778119792922,50.33,81008.76,0.21,0.0,0.0,0.00021]
[1778119797957,50.33,81008.68,0.21,0.0,0.0,0.00021]
[1778119802992,50.33,81008.46,0.21,0.0,0.0,0.00021]
[1778119806013,50.33,81018.89,0.21,0.0,0.0,0.00022]
[1778119810048,50.33,81025.52,0.21,0.0,0.0,0.00023]
[1778119815087,50.33,81026.53,0.21,0.0,0.0,0.00023]
[1778119820122,50.33,81025.19,0.21,0.0,0.0,0.00023]
[1778119825157,50.33,81030.17,0.21,0.0,0.0,0.00024]
[1778119830191,50.33,81030.52,0.21,0.0,0.0,0.00024]
[1778119831200,50.33,81030.27,0.21,0.0,0.0,0.00023]
[1778119834334,50.33,81030.28,0.21,0.0,0.0,0.00023]
[1778119834409,50.33,81030.97,0.21,0.0,0.0,0.00023]
[1778119835348,50.33,81030.97,0.21,0.0,0.0,0.00023]
[1778119835387,50.33,81031.28,0.21,0.0,0.0,0.00023]
[1778119841268,50.33,81030.92,0.21,0.0,0.0,0.00023]
[1778119846303,50.33,81031.03,0.21,0.0,0.0,0.00023]
[1778119847311,50.33,81024.24,0.21,0.0,0.0,0.00022]
[1778119851047,50.33,81023.48,0.21,0.0,0.0,0.00022]
[1778119851341,50.33,81024.48,0.21,0.0,0.0,0.00022]
[1778119856374,50.33,81020.31,0.21,0.0,0.0,0.00022]
[1778119861409,50.33,81018.05,0.21,0.0,0.0,0.00022]
[1778119866444,50.33,81014.43,0.21,0.0,0.0,0.00021]
[1778119868695,50.33,81016.61,0.21,0.0,0.0,0.00022]
[1778119869465,50.33,81018.38,0.21,0.0,0.0,0.00022]
[1778119874514,50.33,81018.25,0.21,0.0,0.0,0.00022]
[1778119879538,50.33,81018.37,0.21,0.0,0.0,0.00022]
[1778119881550,50.33,81024.95,0.21,0.0,0.0,0.00022]
[1778119886586,50.33,81019.18,0.21,0.0,0.0,0.00022]
[1778119891621,50.33,81020.17,0.21,0.0,0.0,0.00021]
[1778119895656,50.33,81013.74,0.21,0.0,0.0,0.00021]
[1778119896663,50.33,81004.07,0.21,0.0,0.0,0.0002]
[1778119901698,50.33,81001.0,0.21,0.0,0.0,0.00019]
[1778119906734,50.33,80988.56,0.21,0.0,0.0,0.00018]
[1778119908747,50.33,80981.38,0.21,0.0,0.0,0.00018]
[1778119913782,50.33,80978.23,0.21,0.0,0.0,0.00018]
[1778119915796,50.33,80967.85,0.21,0.0,0.0,0.00017]
[1778119920831,50.33,80966.64,0.21,0.0,0.0,0.00017]
[1778119925866,50.33,80966.06,0.21,0.0,0.0,0.00017]
[1778119930902,50.33,80964.86,0.21,0.0,0.0,0.00017]
[1778119935940,50.33,80976.67,0.21,0.0,0.0,0.00017]
[1778119940972,50.33,80977.46,0.21,0.0,0.0,0.00018]
[1778119943994,50.33,80966.24,0.21,0.0,0.0,0.00017]
[1778119945000,50.33,80956.67,0.21,0.0,0.0,0.00016]
[1778119946008,50.33,80948.2,0.21,0.0,0.0,0.00015]
[1778119951044,50.33,80948.87,0.21,0.0,0.0,0.00015]
[1778119955073,50.33,80959.96,0.21,0.0,0.0,0.00016]
[1778119960110,50.33,80963.99,0.21,0.0,0.0,0.00016]
[1778119965142,50.33,80968.4,0.21,0.0,0.0,0.00016]
[1778119968164,50.33,80958.91,0.21,0.0,0.0,0.00016]
[1778119973200,50.33,80963.0,0.21,0.0,0.0,0.00016]
[1778119979242,50.33,80967.97,0.21,0.0,0.0,0.00016]
[1778119982763,50.33,80954.53,0.21,0.0,0.0,0.00015]
[1778119986295,50.33,80947.78,0.21,0.0,0.0,0.00015]
[1778119987302,50.33,80940.42,0.21,0.0,0.0,0.00014]
[1778119992833,50.33,80941.62,0.21,0.0,0.0,0.00014]
[1778119998384,50.33,80943.05,0.21,0.0,0.0,0.00015]
[1778120003417,50.33,80939.53,0.21,0.0,0.0,0.00014]
[1778120008453,50.33,80941.14,0.21,0.0,0.0,0.00014]
[1778120012487,50.33,80955.23,0.21,0.0,0.0,0.00015]
[1778120017522,50.33,80950.16,0.21,0.0,0.0,0.00015]
[1778120022557,50.33,80949.01,0.21,0.0,0.0,0.00014]
[1778120027592,50.33,80946.43,0.21,0.0,0.0,0.00014]
[1778120032627,50.33,80948.11,0.21,0.0,0.0,0.00014]
[1778120037664,50.33,80948.37,0.21,0.0,0.0,0.00014]
[1778120039679,50.33,80941.21,0.21,0.0,0.0,0.00014]
[1778120040686,50.33,80932.5,0.21,0.0,0.0,0.00013]
[1778120042702,50.33,80940.78,0.21,0.0,0.0,0.00014]
[1778120044715,50.33,80947.01,0.21,0.0,0.0,0.00014]
[1778120048746,50.33,80940.84,0.21,0.0,0.0,0.00014]
[1778120053778,50.33,80941.23,0.21,0.0,0.0,0.00014]
[1778120058812,50.33,80934.61,0.21,0.0,0.0,0.00014]
[1778120063848,50.33,80929.14,0.21,0.0,0.0,0.00013]
[1778120068882,50.33,80933.11,0.21,0.0,0.0,0.00013]
[1778120071903,50.33,80928.45,0.21,0.0,0.0,0.00013]
[1778120073854,50.33,80927.75,0.21,0.0,0.0,0.00013]
[1778120073922,50.33,80927.44,0.21,0.0,0.0,0.00013]
[1778120078952,50.33,80924.28,0.21,0.0,0.0,0.00012]
[1778120081927,50.33,80921.28,0.21,0.0,0.0,0.00012]
[1778120081973,50.33,80920.56,0.21,0.0,0.0,0.00012]
[1778120087008,50.33,80923.39,0.21,0.0,0.0,0.00012]
[1778120092043,50.33,80924.6,0.21,0.0,0.0,0.00013]
[1778120097078,50.33,80922.57,0.21,0.0,0.0,0.00012]
[1778120100103,50.33,80932.0,0.21,0.0,0.0,0.00013]
[1778120105135,50.33,80930.97,0.21,0.0,0.0,0.00013]
[1778120110170,50.33,80928.73,0.21,0.0,0.0,0.00013]
[1778120115206,50.33,80920.68,0.21,0.0,0.0,0.00012]
[1778120120242,50.33,80915.43,0.21,0.0,0.0,0.00012]
[1778120123754,50.33,80924.22,0.21,0.0,0.0,0.00012]
[1778120129304,50.33,80923.27,0.21,0.0,0.0,0.00012]
[1778120132324,50.33,80925.41,0.21,0.0,0.0,0.00012]
[1778120137359,50.33,80928.46,0.21,0.0,0.0,0.00012]
[1778120142394,50.33,80924.78,0.21,0.0,0.0,0.00012]
[1778120143895,50.33,80938.42,0.21,0.0,0.0,0.00013]
[1778120146423,50.33,80947.91,0.21,0.0,0.0,0.00013]
[1778120148436,50.33,80954.37,0.21,0.0,0.0,0.00014]
[1778120151458,50.33,80970.53,0.21,0.0,0.0,0.00015]
[1778120153826,50.33,80975.05,0.21,0.0,0.0,0.00015]
[1778120153901,50.33,80967.61,0.21,0.0,0.0,0.00015]
[1778120159514,50.33,80967.04,0.21,0.0,0.0,0.00015]
[1778120164036,50.33,80948.73,0.21,0.0,0.0,0.00013]
[1778120166849,50.33,80949.15,0.21,0.0,0.0,0.00014]
[1778120166851,50.33,80950.49,0.21,0.0,0.0,0.00014]
[1778120170593,50.33,80959.31,0.21,0.0,0.0,0.00014]
[1778120173613,50.33,80939.31,0.21,0.0,0.0,0.00013]
[1778120174620,50.33,80926.17,0.21,0.0,0.0,0.00012]
[1778120177642,50.33,80933.49,0.21,0.0,0.0,0.00013]
[1778120178649,50.33,80940.07,0.21,0.0,0.0,0.00013]
[1778120182678,50.33,80949.66,0.21,0.0,0.0,0.00014]
[1778120183684,50.33,80956.61,0.21,0.0,0.0,0.00014]
[1778120188719,50.33,80949.55,0.21,0.0,0.0,0.00014]
[1778120192749,50.33,80946.15,0.21,0.0,0.0,0.00013]
[1778120197786,50.33,80947.17,0.21,0.0,0.0,0.00013]
[1778120202818,50.33,80942.87,0.21,0.0,0.0,0.00013]
[1778120207853,50.33,80948.26,0.21,0.0,0.0,0.00013]
[1778120212890,50.33,80949.98,0.21,0.0,0.0,0.00013]
[1778120217924,50.33,80948.07,0.21,0.0,0.0,0.00013]
[1778120222973,50.33,80948.83,0.21,0.0,0.0,0.00013]
[1778120229016,50.33,80945.38,0.21,0.0,0.0,0.00013]
[1778120231029,50.33,80937.11,0.21,0.0,0.0,0.00012]
[1778120234051,50.33,80945.34,0.21,0.0,0.0,0.00013]
[1778120239086,50.33,80945.69,0.21,0.0,0.0,0.00013]
[1778120244120,50.33,80947.08,0.21,0.0,0.0,0.00013]
[1778120244514,50.33,80947.08,0.21,0.0,0.0,0.00013]
[1778120244916,50.33,80947.08,0.21,0.0,0.0,0.00013]
[1778120245471,50.33,80949.83,0.21,0.0,0.0,0.00013]
[1778120246134,50.33,80955.27,0.21,0.0,0.0,0.00013]
[1778120251169,50.33,80954.05,0.21,0.0,0.0,0.00013]
[1778120256242,50.33,80960.12,0.21,0.0,0.0,0.00013]
[1778120258227,50.33,80954.24,0.21,0.0,0.0,0.00013]
[1778120262255,50.33,80944.35,0.21,0.0,0.0,0.00012]
[1778120263261,50.33,80932.41,0.21,0.0,0.0,0.00012]
[1778120268297,50.33,80943.44,0.21,0.0,0.0,0.00012]
[1778120274816,50.33,80943.69,0.21,0.0,0.0,0.00012]
[1778120280381,50.33,80948.18,0.21,0.0,0.0,0.00013]
[1778120284889,50.33,80955.89,0.21,0.0,0.0,0.00013]
[1778120288440,50.33,80963.79,0.21,0.0,0.0,0.00014]
[1778120290452,50.33,80969.18,0.21,0.0,0.0,0.00014]
[1778120295487,50.33,80969.23,0.21,0.0,0.0,0.00014]
[1778120297501,50.33,80963.75,0.21,0.0,0.0,0.00014]
[1778120301529,50.33,80958.12,0.21,0.0,0.0,0.00013]
[1778120306564,50.33,80964.72,0.21,0.0,0.0,0.00014]
[1778120311601,50.33,80961.93,0.21,0.0,0.0,0.00013]
[1778120316635,50.33,80961.39,0.21,0.0,0.0,0.00013]
[1778120321672,50.33,80966.9,0.21,0.0,0.0,0.00013]
[1778120326705,50.33,80966.08,0.21,0.0,0.0,0.00013]
[1778120329728,50.33,80960.48,0.21,0.0,0.0,0.00013]
[1778120335239,50.33,80961.71,0.21,0.0,0.0,0.00013]
[1778120340804,50.33,80962.35,0.21,0.0,0.0,0.00013]
[1778120345839,50.33,80961.57,0.21,0.0,0.0,0.00013]
[1778120350874,50.33,80961.3,0.21,0.0,0.0,0.00013]
[1778120355908,50.33,80961.56,0.21,0.0,0.0,0.00013]
[1778120359936,50.33,80951.99,0.21,0.0,0.0,0.00012]
[1778120361950,50.33,80943.66,0.21,0.0,0.0,0.00012]
[1778120364971,50.33,80937.91,0.21,0.0,0.0,0.00012]
[1778120370013,50.33,80939.6,0.21,0.0,0.0,0.00012]
[1778120371014,50.33,80939.29,0.21,0.0,0.0,0.00011]
[1778120376048,50.33,80944.93,0.21,0.0,0.0,0.00012]
[1778120379070,50.33,80955.39,0.21,0.0,0.0,0.00012]
[1778120384105,50.33,80954.4,0.21,0.0,0.0,0.00012]
[1778120387578,50.33,80955.51,0.21,0.0,0.0,0.00012]
[1778120388134,50.33,80955.08,0.21,0.0,0.0,0.00012]
[1778120393168,50.33,80948.53,0.21,0.0,0.0,0.00012]
[1778120394124,50.33,80948.53,0.21,0.0,0.0,0.00012]
[1778120394175,50.33,80938.54,0.21,0.0,0.0,0.00011]
[1778120395182,50.33,80925.7,0.21,0.0,0.0,0.00011]
[1778120396191,50.33,80920.02,0.21,0.0,0.0,0.0001]
[1778120398204,50.33,80913.27,0.21,0.0,0.0,0.0001]
[1778120402234,50.33,80901.42,0.21,0.0,0.0,9e-05]
[1778120405252,50.33,80907.0,0.21,0.0,0.0,0.0001]
[1778120410287,50.33,80910.77,0.21,0.0,0.0,0.0001]
[1778120415323,50.33,80918.01,0.21,0.0,0.0,0.0001]
[1778120420360,50.33,80917.43,0.21,0.0,0.0,0.0001]
[1778120425879,50.33,80924.61,0.21,0.0,0.0,0.00011]
[1778120431435,50.33,80927.38,0.21,0.0,0.0,0.0001]
[1778120437478,50.33,80930.16,0.21,0.0,0.0,0.0001]
[1778120442512,50.33,80930.29,0.21,0.0,0.0,0.0001]
[1778120447547,50.33,80930.57,0.21,0.0,0.0,0.0001]
[1778120452583,50.33,80937.09,0.21,0.0,0.0,0.00011]
[1778120457617,50.33,80939.0,0.21,0.0,0.0,0.00011]
[1778120460639,50.33,80952.4,0.21,0.0,0.0,0.00012]
[1778120466165,50.33,80948.93,0.21,0.0,0.0,0.00011]
[1778120471715,50.33,80948.28,0.21,0.0,0.0,0.00011]
[1778120474736,50.33,80937.34,0.21,0.0,0.0,0.00011]
[1778120479771,50.33,80935.58,0.21,0.0,0.0,0.00011]
[1778120484809,50.33,80930.4,0.21,0.0,0.0,0.0001]
[1778120489844,50.33,80924.55,0.21,0.0,0.0,0.0001]
[1778120492758,50.33,80929.03,0.21,0.0,0.0,0.0001]
[1778120492865,50.33,80930.86,0.21,0.0,0.0,0.0001]
[1778120493813,50.33,80930.86,0.21,0.0,0.0,0.0001]
[1778120493877,50.33,80932.68,0.21,0.0,0.0,0.0001]
[1778120496794,50.33,80934.4,0.21,0.0,0.0,0.0001]
[1778120496894,50.33,80934.4,0.21,0.0,0.0,0.0001]
[1778120498907,50.33,80926.85,0.21,0.0,0.0,0.0001]
[1778120503733,50.33,80928.45,0.21,0.0,0.0,0.0001]
[1778120503942,50.33,80925.92,0.21,0.0,0.0,0.0001]
[1778120504949,50.33,80920.62,0.21,0.0,0.0,0.0001]
[1778120509985,50.33,80919.9,0.21,0.0,0.0,0.0001]
[1778120511999,50.33,80910.48,0.21,0.0,0.0,9e-05]
[1778120518042,50.33,80910.12,0.21,0.0,0.0,9e-05]
[1778120522069,50.33,80904.82,0.21,0.0,0.0,9e-05]
[1778120527109,50.33,80901.64,0.21,0.0,0.0,9e-05]
[1778120532139,50.33,80901.87,0.21,0.0,0.0,9e-05]
[1778120537174,50.33,80902.85,0.21,0.0,0.0,9e-05]
[1778120542210,50.33,80904.38,0.21,0.0,0.0,9e-05]
[1778120547246,50.33,80903.23,0.21,0.0,0.0,9e-05]
[1778120551273,50.33,80904.28,0.21,0.0,0.0,9e-05]
[1778120556308,50.33,80904.24,0.21,0.0,0.0,9e-05]
[1778120558323,50.33,80898.5,0.21,0.0,0.0,8e-05]
[1778120563357,50.33,80899.73,0.21,0.0,0.0,8e-05]
[1778120565371,50.33,80906.82,0.21,0.0,0.0,9e-05]
[1778120569399,50.33,80912.53,0.21,0.0,0.0,9e-05]
[1778120574434,50.33,80915.77,0.21,0.0,0.0,9e-05]
[1778120579469,50.33,80917.91,0.21,0.0,0.0,9e-05]
[1778120584506,50.33,80921.95,0.21,0.0,0.0,9e-05]
[1778120589539,50.33,80924.28,0.21,0.0,0.0,9e-05]
[1778120590546,50.33,80932.91,0.21,0.0,0.0,0.0001]
[1778120591553,50.33,80942.66,0.21,0.0,0.0,0.0001]
[1778120592561,50.33,80954.35,0.21,0.0,0.0,0.00011]
[1778120597083,50.33,80960.71,0.21,0.0,0.0,0.00011]
[1778120602630,50.33,80961.98,0.21,0.0,0.0,0.00011]
[1778120607668,50.33,80958.67,0.21,0.0,0.0,0.00011]
[1778120611696,50.33,80961.37,0.21,0.0,0.0,0.00011]
[1778120617223,50.33,80963.25,0.21,0.0,0.0,0.00011]
[1778120621765,50.33,80968.77,0.21,0.0,0.0,0.00011]
[1778120626016,50.33,80973.33,0.21,0.0,0.0,0.00011]
[1778120626110,50.33,80974.69,0.21,0.0,0.0,0.00012]
[1778120629820,50.33,80981.19,0.21,0.0,0.0,0.00012]
[1778120634855,50.33,80987.39,0.21,0.0,0.0,0.00012]
[1778120639891,50.33,80988.93,0.21,0.0,0.0,0.00012]
[1778120641907,50.33,80981.76,0.21,0.0,0.0,0.00012]
[1778120647434,50.33,80971.41,0.21,0.0,0.0,0.00011]
[1778120650967,50.33,80957.82,0.21,0.0,0.0,0.00011]
[1778120652982,50.33,80951.98,0.21,0.0,0.0,0.0001]
[1778120657504,50.33,80939.02,0.21,0.0,0.0,0.0001]
[1778120660030,50.33,80930.12,0.21,0.0,0.0,9e-05]
[1778120665068,50.33,80929.97,0.21,0.0,0.0,9e-05]
[1778120671107,50.33,80931.34,0.21,0.0,0.0,9e-05]
[1778120676142,50.33,80931.04,0.21,0.0,0.0,9e-05]
[1778120681177,50.33,80935.52,0.21,0.0,0.0,9e-05]
[1778120685205,50.33,80927.34,0.21,0.0,0.0,9e-05]
[1778120691248,50.33,80929.98,0.21,0.0,0.0,9e-05]
[1778120695275,50.33,80919.94,0.21,0.0,0.0,9e-05]
[1778120696282,50.33,80909.65,0.21,0.0,0.0,8e-05]
[1778120701317,50.33,80908.8,0.21,0.0,0.0,8e-05]
[1778120706354,50.33,80902.8,0.21,0.0,0.0,8e-05]
[1778120711387,50.33,80904.33,0.21,0.0,0.0,8e-05]
[1778120714415,50.33,80916.64,0.21,0.0,0.0,9e-05]
[1778120715417,50.33,80923.72,0.21,0.0,0.0,9e-05]
[1778120720449,50.33,80928.05,0.21,0.0,0.0,9e-05]
[1778120722468,50.33,80921.14,0.21,0.0,0.0,9e-05]
[1778120727501,50.33,80914.09,0.21,0.0,0.0,8e-05]
[1778120731527,50.33,80915.05,0.21,0.0,0.0,8e-05]
[1778120736562,50.33,80909.87,0.21,0.0,0.0,8e-05]
[1778120741597,50.33,80906.62,0.21,0.0,0.0,8e-05]
[1778120746632,50.33,80907.18,0.21,0.0,0.0,8e-05]
[1778120751667,50.33,80904.76,0.21,0.0,0.0,8e-05]
[1778120756704,50.33,80901.54,0.21,0.0,0.0,8e-05]
[1778120762744,50.33,80901.38,0.21,0.0,0.0,8e-05]
[1778120768274,50.33,80899.91,0.21,0.0,0.0,8e-05]
[1778120773822,50.33,80901.36,0.21,0.0,0.0,8e-05]
[1778120778345,50.33,80907.69,0.21,0.0,0.0,8e-05]
[1778120783892,50.33,80906.7,0.21,0.0,0.0,8e-05]
[1778120788928,50.33,80905.9,0.21,0.0,0.0,8e-05]
[1778120792955,50.33,80903.3,0.21,0.0,0.0,7e-05]
[1778120796983,50.33,80905.35,0.21,0.0,0.0,8e-05]
[1778120798485,50.33,80896.95,0.21,0.0,0.0,7e-05]
[1778120801012,50.33,80904.42,0.21,0.0,0.0,7e-05]
[1778120806046,50.33,80906.05,0.21,0.0,0.0,8e-05]
[1778120811084,50.33,80906.09,0.21,0.0,0.0,8e-05]
[1778120816121,50.33,80905.73,0.21,0.0,0.0,8e-05]
[1778120821156,50.33,80905.66,0.21,0.0,0.0,8e-05]
[1778120827198,50.33,80903.39,0.21,0.0,0.0,7e-05]
[1778120832234,50.33,80904.27,0.21,0.0,0.0,7e-05]
[1778120837268,50.33,80902.29,0.21,0.0,0.0,7e-05]
[1778120842303,50.33,80902.83,0.21,0.0,0.0,7e-05]
[1778120845324,50.33,80894.32,0.21,0.0,0.0,7e-05]
[1778120850360,50.33,80899.03,0.21,0.0,0.0,7e-05]
[1778120851369,50.33,80898.62,0.21,0.0,0.0,7e-05]
[1778120856402,50.33,80897.96,0.21,0.0,0.0,7e-05]
[1778120861438,50.33,80900.12,0.21,0.0,0.0,7e-05]
[1778120866472,50.33,80898.19,0.21,0.0,0.0,7e-05]
[1778120871507,50.33,80897.87,0.21,0.0,0.0,7e-05]
[1778120876542,50.33,80897.24,0.21,0.0,0.0,7e-05]
[1778120881577,50.33,80902.12,0.21,0.0,0.0,7e-05]
[1778120886612,50.33,80903.42,0.21,0.0,0.0,7e-05]
[1778120891648,50.33,80900.71,0.21,0.0,0.0,7e-05]
[1778120896684,50.33,80900.83,0.21,0.0,0.0,7e-05]
[1778120901720,50.33,80901.33,0.21,0.0,0.0,7e-05]
[1778120903732,50.33,80907.65,0.21,0.0,0.0,7e-05]
[1778120909776,50.33,80904.63,0.21,0.0,0.0,7e-05]
[1778120911788,50.33,80904.42,0.21,0.0,0.0,7e-05]
[1778120913804,50.33,80911.51,0.21,0.0,0.0,7e-05]
[1778120914809,50.33,80922.27,0.21,0.0,0.0,8e-05]
[1778120916823,50.33,80928.61,0.21,0.0,0.0,8e-05]
[1778120921858,50.33,80923.6,0.21,0.0,0.0,8e-05]
[1778120926893,50.33,80908.05,0.21,0.0,0.0,7e-05]
[1778120931928,50.33,80904.95,0.21,0.0,0.0,7e-05]
[1778120936963,50.33,80906.77,0.21,0.0,0.0,7e-05]
[1778120941998,50.33,80906.85,0.21,0.0,0.0,7e-05]
[1778120947034,50.33,80903.29,0.21,0.0,0.0,7e-05]
[1778120952069,50.33,80901.57,0.21,0.0,0.0,7e-05]
[1778120957104,50.33,80904.1,0.21,0.0,0.0,7e-05]
[1778120962139,50.33,80902.3,0.21,0.0,0.0,7e-05]
[1778120966167,50.33,80907.91,0.21,0.0,0.0,7e-05]
[1778120971202,50.33,80908.57,0.21,0.0,0.0,7e-05]
[1778120976237,50.33,80904.92,0.21,0.0,0.0,7e-05]
[1778120978251,50.33,80917.43,0.21,0.0,0.0,7e-05]
[1778120983288,50.33,80921.89,0.21,0.0,0.0,7e-05]
[1778120988323,50.33,80921.15,0.21,0.0,0.0,7e-05]
[1778120992351,50.33,80927.02,0.21,0.0,0.0,7e-05]
[1778120997386,50.33,80921.71,0.21,0.0,0.0,7e-05]
[1778120998393,50.33,80914.61,0.21,0.0,0.0,7e-05]
[1778120999892,50.33,80908.83,0.21,0.0,0.0,7e-05]
[1778121005443,50.33,80908.16,0.21,0.0,0.0,7e-05]
[1778121006450,50.33,80914.9,0.21,0.0,0.0,7e-05]
[1778121007458,50.33,80922.0,0.21,0.0,0.0,7e-05]
[1778121008466,50.33,80929.13,0.21,0.0,0.0,8e-05]
[1778121010477,50.33,80936.32,0.21,0.0,0.0,8e-05]
[1778121014505,50.33,80945.33,0.21,0.0,0.0,8e-05]
[1778121019540,50.33,80942.29,0.21,0.0,0.0,8e-05]
[1778121024576,50.33,80934.08,0.21,0.0,0.0,8e-05]
[1778121025585,50.33,80925.27,0.21,0.0,0.0,7e-05]
[1778121026589,50.33,80918.26,0.21,0.0,0.0,7e-05]
[1778121029611,50.33,80910.16,0.21,0.0,0.0,7e-05]
[1778121031624,50.33,80905.56,0.21,0.0,0.0,6e-05]
[1778121036659,50.33,80905.52,0.21,0.0,0.0,6e-05]
[1778121041694,50.33,80903.72,0.21,0.0,0.0,6e-05]
[1778121046754,50.33,80908.29,0.21,0.0,0.0,7e-05]
[1778121051771,50.33,80905.08,0.21,0.0,0.0,6e-05]
[1778121056805,50.33,80905.69,0.21,0.0,0.0,7e-05]
[1778121061841,50.33,80908.09,0.21,0.0,0.0,7e-05]
[1778121063857,50.33,80914.62,0.21,0.0,0.0,7e-05]
[1778121065869,50.33,80920.97,0.21,0.0,0.0,7e-05]
[1778121066876,50.33,80913.44,0.21,0.0,0.0,7e-05]
[1778121071911,50.33,80909.56,0.21,0.0,0.0,7e-05]
[1778121076948,50.33,80908.86,0.21,0.0,0.0,7e-05]
[1778121078961,50.33,80902.49,0.21,0.0,0.0,6e-05]
[1778121083996,50.33,80902.74,0.21,0.0,0.0,6e-05]
[1778121084807,50.33,80902.74,0.21,0.0,0.0,6e-05]
[1778121085003,50.33,80902.8,0.21,0.0,0.0,6e-05]
[1778121090040,50.33,80903.1,0.21,0.0,0.0,6e-05]
[1778121091416,50.33,80909.11,0.21,0.0,0.0,6e-05]
[1778121091503,50.33,80914.15,0.21,0.0,0.0,7e-05]
[1778121097089,50.33,80916.27,0.21,0.0,0.0,7e-05]
[1778121100613,50.33,80921.88,0.21,0.0,0.0,7e-05]
[1778121104138,50.33,80930.78,0.21,0.0,0.0,7e-05]
[1778121106152,50.33,80922.82,0.21,0.0,0.0,7e-05]
[1778121110683,50.33,80932.23,0.21,0.0,0.0,7e-05]
[1778121116225,50.33,80931.73,0.21,0.0,0.0,7e-05]
[1778121120753,50.33,80922.72,0.21,0.0,0.0,7e-05]
[1778121126295,50.33,80925.6,0.21,0.0,0.0,7e-05]
[1778121131330,50.33,80926.21,0.21,0.0,0.0,7e-05]
[1778121136365,50.33,80930.07,0.21,0.0,0.0,7e-05]
[1778121141400,50.33,80929.04,0.21,0.0,0.0,7e-05]
[1778121146437,50.33,80928.11,0.21,0.0,0.0,7e-05]
[1778121151470,50.33,80927.06,0.21,0.0,0.0,7e-05]
[1778121154494,50.33,80917.74,0.21,0.0,0.0,6e-05]
[1778121159528,50.33,80915.55,0.21,0.0,0.0,6e-05]
[1778121161037,50.33,80924.52,0.21,0.0,0.0,7e-05]
[1778121166577,50.33,80925.2,0.21,0.0,0.0,7e-05]
[1778121171613,50.33,80928.59,0.21,0.0,0.0,7e-05]
[1778121176647,50.33,80932.47,0.21,0.0,0.0,7e-05]
[1778121180332,50.33,80932.23,0.21,0.0,0.0,7e-05]
[1778121181098,50.33,80932.23,0.21,0.0,0.0,7e-05]
[1778121180739,50.33,80930.46,0.21,0.0,0.0,7e-05]
[1778121181691,50.33,81001.89,0.21,0.0,0.0,0.0001]
[1778121182696,50.33,81025.78,0.21,0.0,0.0,0.00011]
[1778121185718,50.33,81015.56,0.21,0.0,0.0,0.0001]
[1778121189746,50.33,81026.24,0.21,0.0,0.0,0.00011]
[1778121192767,50.33,81033.54,0.21,0.0,0.0,0.00011]
[1778121197803,50.33,81036.13,0.21,0.0,0.0,0.00011]
[1778121199815,50.33,81027.01,0.21,0.0,0.0,0.00011]
[1778121204851,50.33,81026.73,0.21,0.0,0.0,0.00011]
[1778121206868,50.33,81018.35,0.21,0.0,0.0,0.0001]
[1778121211901,50.33,81017.12,0.21,0.0,0.0,0.0001]
[1778121215933,50.33,81011.54,0.21,0.0,0.0,0.0001]
[1778121218955,50.33,81003.44,0.21,0.0,0.0,9e-05]
[1778121221974,50.33,80995.71,0.21,0.0,0.0,9e-05]
[1778121226003,50.33,80988.1,0.21,0.0,0.0,9e-05]
[1778121232049,50.33,80984.67,0.21,0.0,0.0,8e-05]
[1778121237086,50.33,80982.28,0.21,0.0,0.0,8e-05]
[1778121242121,50.33,80982.29,0.21,0.0,0.0,8e-05]
[1778121245141,50.33,80987.88,0.21,0.0,0.0,9e-05]
[1778121249169,50.33,80993.46,0.21,0.0,0.0,9e-05]
[1778121254205,50.33,80994.41,0.21,0.0,0.0,9e-05]
[1778121259241,50.33,80997.33,0.21,0.0,0.0,9e-05]
[1778121261764,50.33,81003.34,0.21,0.0,0.0,9e-05]
[1778121268305,50.33,81002.37,0.21,0.0,0.0,9e-05]
[1778121271833,50.33,81003.96,0.21,0.0,0.0,9e-05]
[1778121277368,50.33,81003.88,0.21,0.0,0.0,9e-05]
[1778121282403,50.33,81004.21,0.21,0.0,0.0,9e-05]
[1778121287438,50.33,81006.88,0.21,0.0,0.0,9e-05]
[1778121292474,50.33,81005.54,0.21,0.0,0.0,9e-05]
[1778121297508,50.33,81012.05,0.21,0.0,0.0,9e-05]
[1778121302543,50.33,81013.79,0.21,0.0,0.0,9e-05]
[1778121307578,50.33,81015.58,0.21,0.0,0.0,9e-05]
[1778121312114,50.33,81007.37,0.21,0.0,0.0,9e-05]
[1778121317650,50.33,81007.95,0.21,0.0,0.0,9e-05]
[1778121322683,50.33,81012.1,0.21,0.0,0.0,9e-05]
[1778121327719,50.33,81010.47,0.21,0.0,0.0,9e-05]
[1778121332254,50.33,81010.9,0.21,0.0,0.0,9e-05]
[1778121337788,50.33,81007.0,0.21,0.0,0.0,9e-05]
[1778121342823,50.33,81007.71,0.21,0.0,0.0,9e-05]
[1778121345845,50.33,81000.77,0.21,0.0,0.0,8e-05]
[1778121347858,50.33,80993.4,0.21,0.0,0.0,8e-05]
[1778121352894,50.33,80989.66,0.21,0.0,0.0,8e-05]
[1778121354909,50.33,80983.86,0.21,0.0,0.0,8e-05]
[1778121359943,50.33,80978.23,0.21,0.0,0.0,8e-05]
[1778121364979,50.33,80973.71,0.21,0.0,0.0,7e-05]
[1778121370015,50.33,80971.73,0.21,0.0,0.0,7e-05]
[1778121373035,50.33,80965.4,0.21,0.0,0.0,7e-05]
[1778121379077,50.33,80964.63,0.21,0.0,0.0,7e-05]
[1778121384112,50.33,80961.35,0.21,0.0,0.0,7e-05]
[1778121385119,50.33,80954.9,0.21,0.0,0.0,7e-05]
[1778121392168,50.33,80953.72,0.21,0.0,0.0,7e-05]
[1778121397203,50.33,80952.24,0.21,0.0,0.0,6e-05]
[1778121402239,50.33,80949.86,0.21,0.0,0.0,6e-05]
[1778121407273,50.33,80951.45,0.21,0.0,0.0,6e-05]
[1778121412308,50.33,80952.27,0.21,0.0,0.0,6e-05]
[1778121417343,50.33,80951.22,0.21,0.0,0.0,6e-05]
[1778121422379,50.33,80950.49,0.21,0.0,0.0,6e-05]
[1778121427412,50.33,80951.03,0.21,0.0,0.0,6e-05]
[1778121432957,50.33,80963.83,0.21,0.0,0.0,7e-05]
[1778121438490,50.33,80958.5,0.21,0.0,0.0,7e-05]
[1778121443526,50.33,80955.33,0.21,0.0,0.0,7e-05]
[1778121448560,50.33,80950.99,0.21,0.0,0.0,6e-05]
[1778121453099,50.33,80953.51,0.21,0.0,0.0,6e-05]
[1778121458636,50.33,80946.99,0.21,0.0,0.0,6e-05]
[1778121465685,50.33,80946.55,0.21,0.0,0.0,6e-05]
[1778121470721,50.33,80954.11,0.21,0.0,0.0,6e-05]
[1778121475755,50.33,80956.51,0.21,0.0,0.0,6e-05]
[1778121481797,50.33,80953.05,0.21,0.0,0.0,6e-05]
[1778121488848,50.33,80956.51,0.21,0.0,0.0,6e-05]
[1778121493886,50.33,80956.26,0.21,0.0,0.0,6e-05]
[1778121495898,50.33,80975.58,0.21,0.0,0.0,7e-05]
[1778121496904,50.33,80982.91,0.21,0.0,0.0,7e-05]
[1778121500932,50.33,80989.12,0.21,0.0,0.0,7e-05]
[1778121503449,50.33,80995.97,0.21,0.0,0.0,8e-05]
[1778121505967,50.33,80990.33,0.21,0.0,0.0,7e-05]
[1778121511002,50.33,80987.51,0.21,0.0,0.0,7e-05]
[1778121516039,50.33,80986.7,0.21,0.0,0.0,7e-05]
[1778121521074,50.33,80983.79,0.21,0.0,0.0,7e-05]
[1778121523088,50.33,80975.94,0.21,0.0,0.0,7e-05]
[1778121528122,50.33,80981.05,0.21,0.0,0.0,7e-05]
[1778121533158,50.33,80980.77,0.21,0.0,0.0,7e-05]
[1778121538192,50.33,80984.31,0.21,0.0,0.0,7e-05]
[1778121543227,50.33,80984.58,0.21,0.0,0.0,7e-05]
[1778121548264,50.33,80989.11,0.21,0.0,0.0,7e-05]
[1778121553297,50.33,80981.09,0.21,0.0,0.0,7e-05]
[1778121558332,50.33,80981.18,0.21,0.0,0.0,7e-05]
[1778121563367,50.33,80980.36,0.21,0.0,0.0,7e-05]
[1778121568402,50.33,80980.13,0.21,0.0,0.0,7e-05]
[1778121571423,50.33,80980.69,0.21,0.0,0.0,7e-05]
[1778121576459,50.33,80986.08,0.21,0.0,0.0,7e-05]
[1778121581493,50.33,80986.7,0.21,0.0,0.0,7e-05]
[1778121585524,50.33,80994.32,0.21,0.0,0.0,7e-05]
[1778121590556,50.33,80994.66,0.21,0.0,0.0,7e-05]
[1778121592570,50.33,80987.05,0.21,0.0,0.0,7e-05]
[1778121594080,50.33,80979.84,0.21,0.0,0.0,7e-05]
[1778121597605,50.33,80973.81,0.21,0.0,0.0,6e-05]
[1778121599621,50.33,80964.54,0.21,0.0,0.0,6e-05]
[1778121604654,50.33,80965.01,0.21,0.0,0.0,6e-05]
[1778121610696,50.33,80968.52,0.21,0.0,0.0,6e-05]
[1778121615732,50.33,80963.02,0.21,0.0,0.0,6e-05]
[1778121620766,50.33,80963.67,0.21,0.0,0.0,6e-05]
[1778121625803,50.33,80964.31,0.21,0.0,0.0,6e-05]
[1778121628669,50.33,80964.49,0.21,0.0,0.0,6e-05]
[1778121628826,50.33,80964.59,0.21,0.0,0.0,6e-05]
[1778121634362,50.33,80974.94,0.21,0.0,0.0,6e-05]
[1778121635819,50.33,80974.94,0.21,0.0,0.0,6e-05]
[1778121635871,50.33,80967.8,0.21,0.0,0.0,6e-05]
[1778121640907,50.33,80963.53,0.21,0.0,0.0,6e-05]
[1778121645942,50.33,80965.05,0.21,0.0,0.0,6e-05]
[1778121646953,50.33,80970.58,0.21,0.0,0.0,6e-05]
[1778121648308,50.33,80970.58,0.21,0.0,0.0,6e-05]
[1778121648337,50.33,80972.09,0.21,0.0,0.0,6e-05]
[1778121654503,50.33,80971.29,0.21,0.0,0.0,6e-05]
[1778121662054,50.33,80969.62,0.21,0.0,0.0,6e-05]
[1778121667089,50.33,80967.61,0.21,0.0,0.0,6e-05]
[1778121672126,50.33,80967.81,0.21,0.0,0.0,6e-05]
[1778121677161,50.33,80978.71,0.21,0.0,0.0,6e-05]
[1778121682196,50.33,80977.07,0.21,0.0,0.0,6e-05]
[1778121687232,50.33,80974.11,0.21,0.0,0.0,6e-05]
[1778121691259,50.33,80970.85,0.21,0.0,0.0,6e-05]
[1778121693836,50.33,80970.74,0.21,0.0,0.0,6e-05]
[1778121694280,50.33,80971.0,0.21,0.0,0.0,6e-05]
[1778121698308,50.33,80976.58,0.21,0.0,0.0,6e-05]
[1778121703343,50.33,80977.39,0.21,0.0,0.0,6e-05]
[1778121708378,50.33,80973.87,0.21,0.0,0.0,6e-05]
[1778121713416,50.33,80972.59,0.21,0.0,0.0,6e-05]
[1778121718451,50.33,80966.98,0.21,0.0,0.0,6e-05]
[1778121723485,50.33,80964.38,0.21,0.0,0.0,6e-05]
[1778121729527,50.33,80962.7,0.21,0.0,0.0,6e-05]
[1778121734563,50.33,80966.54,0.21,0.0,0.0,6e-05]
[1778121739597,50.33,80968.77,0.21,0.0,0.0,6e-05]
[1778121744632,50.33,80973.23,0.21,0.0,0.0,6e-05]
[1778121749668,50.33,80976.1,0.21,0.0,0.0,6e-05]
[1778121751681,50.33,80975.5,0.21,0.0,0.0,6e-05]
[1778121757723,50.33,80975.39,0.21,0.0,0.0,6e-05]
[1778121762758,50.33,80973.07,0.21,0.0,0.0,6e-05]
[1778121765779,50.33,80966.67,0.21,0.0,0.0,6e-05]
[1778121770814,50.33,80967.14,0.21,0.0,0.0,6e-05]
[1778121775849,50.33,80966.36,0.21,0.0,0.0,6e-05]
[1778121780884,50.33,80966.07,0.21,0.0,0.0,6e-05]
[1778121783905,50.33,80957.59,0.21,0.0,0.0,5e-05]
[1778121788941,50.33,80953.94,0.21,0.0,0.0,5e-05]
[1778121795494,50.33,80955.7,0.21,0.0,0.0,5e-05]
[1778121803040,50.33,80955.32,0.21,0.0,0.0,5e-05]
[1778121808074,50.33,80953.51,0.21,0.0,0.0,5e-05]
[1778121812102,50.33,80950.08,0.21,0.0,0.0,5e-05]
[1778121817138,50.33,80951.55,0.21,0.0,0.0,5e-05]
[1778121822176,50.33,80952.29,0.21,0.0,0.0,5e-05]
[1778121827210,50.33,80951.61,0.21,0.0,0.0,5e-05]
[1778121832268,50.33,80951.35,0.21,0.0,0.0,5e-05]
[1778121837303,50.33,80949.97,0.21,0.0,0.0,5e-05]
[1778121842339,50.33,80951.42,0.21,0.0,0.0,5e-05]
[1778121847373,50.33,80955.06,0.21,0.0,0.0,5e-05]
[1778121852408,50.33,80955.28,0.21,0.0,0.0,5e-05]
[1778121854422,50.33,80960.89,0.21,0.0,0.0,5e-05]
[1778121857448,50.33,80967.4,0.21,0.0,0.0,5e-05]
[1778121860469,50.33,80973.06,0.21,0.0,0.0,5e-05]
[1778121865988,50.33,80972.61,0.21,0.0,0.0,5e-05]
[1778121868526,50.33,80981.26,0.21,0.0,0.0,6e-05]
[1778121870541,50.33,80975.71,0.21,0.0,0.0,6e-05]
[1778121871546,50.33,80975.79,0.21,0.0,0.0,5e-05]
[1778121876581,50.33,80973.82,0.21,0.0,0.0,5e-05]
[1778121881619,50.33,80963.91,0.21,0.0,0.0,5e-05]
[1778121887658,50.33,80960.7,0.21,0.0,0.0,5e-05]
[1778121892694,50.33,80960.47,0.21,0.0,0.0,5e-05]
[1778121897730,50.33,80960.69,0.21,0.0,0.0,5e-05]
[1778121902766,50.33,80959.87,0.21,0.0,0.0,5e-05]
[1778121903772,50.33,80968.11,0.21,0.0,0.0,5e-05]
[1778121908831,50.33,80973.54,0.21,0.0,0.0,5e-05]
[1778121909825,50.33,80967.98,0.21,0.0,0.0,5e-05]
[1778121910832,50.33,80959.06,0.21,0.0,0.0,5e-05]
[1778121915867,50.33,80959.27,0.21,0.0,0.0,5e-05]
[1778121920906,50.33,80959.04,0.21,0.0,0.0,5e-05]
[1778121922916,50.33,80968.89,0.21,0.0,0.0,5e-05]
[1778121924930,50.33,80975.95,0.21,0.0,0.0,5e-05]
[1778121926944,50.33,80982.21,0.21,0.0,0.0,6e-05]
[1778121928958,50.33,80988.21,0.21,0.0,0.0,6e-05]
[1778121932988,50.33,81003.01,0.21,0.0,0.0,6e-05]
[1778121935001,50.33,81014.45,0.21,0.0,0.0,6e-05]
[1778121940036,50.33,81021.57,0.21,0.0,0.0,6e-05]
[1778121941043,50.33,81029.16,0.21,0.0,0.0,7e-05]
[1778121946568,50.33,81024.15,0.21,0.0,0.0,6e-05]
[1778121952120,50.33,81018.14,0.21,0.0,0.0,6e-05]
[1778121953128,50.33,81023.71,0.21,0.0,0.0,6e-05]
[1778121956637,50.33,81029.69,0.21,0.0,0.0,7e-05]
[1778121959169,50.33,81036.91,0.21,0.0,0.0,7e-05]
[1778121964204,50.33,81037.91,0.21,0.0,0.0,7e-05]
[1778121965211,50.33,81030.62,0.21,0.0,0.0,7e-05]
[1778121970246,50.33,81026.27,0.21,0.0,0.0,7e-05]
[1778121975281,50.33,81026.9,0.21,0.0,0.0,7e-05]
[1778121976789,50.33,81032.65,0.21,0.0,0.0,7e-05]
[1778121982330,50.33,81034.64,0.21,0.0,0.0,7e-05]
[1778121987365,50.33,81031.16,0.21,0.0,0.0,7e-05]
[1778121991395,50.33,81028.34,0.21,0.0,0.0,6e-05]
[1778121996929,50.33,81028.26,0.21,0.0,0.0,6e-05]
[1778122003477,50.33,81031.49,0.21,0.0,0.0,6e-05]
[1778122008522,50.33,81030.97,0.21,0.0,0.0,6e-05]
[1778122010535,50.33,81038.27,0.21,0.0,0.0,7e-05]
[1778122015571,50.33,81038.2,0.21,0.0,0.0,7e-05]
[1778122020606,50.33,81038.58,0.21,0.0,0.0,7e-05]
[1778122023627,50.33,81044.52,0.21,0.0,0.0,7e-05]
[1778122028662,50.33,81049.08,0.21,0.0,0.0,7e-05]
[1778122033700,50.33,81060.34,0.21,0.0,0.0,7e-05]
[1778122034704,50.33,81070.05,0.21,0.0,0.0,8e-05]
[1778122039739,50.33,81073.64,0.21,0.0,0.0,8e-05]
[1778122044777,50.33,81063.29,0.21,0.0,0.0,8e-05]
[1778122047797,50.33,81056.21,0.21,0.0,0.0,7e-05]
[1778122051825,50.33,81057.55,0.21,0.0,0.0,7e-05]
[1778122056860,50.33,81055.17,0.21,0.0,0.0,7e-05]
[1778122062900,50.33,81058.19,0.21,0.0,0.0,7e-05]
[1778122067937,50.33,81065.98,0.21,0.0,0.0,7e-05]
[1778122072976,50.33,81065.02,0.21,0.0,0.0,7e-05]
[1778122078009,50.33,81068.57,0.21,0.0,0.0,7e-05]
[1778122083045,50.33,81069.92,0.21,0.0,0.0,8e-05]
[1778122088081,50.33,81068.37,0.21,0.0,0.0,7e-05]
[1778122093115,50.33,81068.5,0.21,0.0,0.0,7e-05]
[1778122098151,50.33,81068.04,0.21,0.0,0.0,7e-05]
[1778122103185,50.33,81048.52,0.21,0.0,0.0,7e-05]
[1778122108220,50.33,81045.02,0.21,0.0,0.0,7e-05]
[1778122111242,50.33,81044.52,0.21,0.0,0.0,6e-05]
[1778122117774,50.33,81045.77,0.21,0.0,0.0,6e-05]
[1778122122318,50.33,81052.51,0.21,0.0,0.0,7e-05]
[1778122125339,50.33,81046.16,0.21,0.0,0.0,6e-05]
[1778122127844,50.33,81038.81,0.21,0.0,0.0,6e-05]
[1778122133395,50.33,81038.08,0.21,0.0,0.0,6e-05]
[1778122138430,50.33,81040.53,0.21,0.0,0.0,6e-05]
[1778122143464,50.33,81040.84,0.21,0.0,0.0,6e-05]
[1778122147984,50.33,81049.65,0.21,0.0,0.0,7e-05]
[1778122154544,50.33,81050.96,0.21,0.0,0.0,7e-05]
[1778122159579,50.33,81045.67,0.21,0.0,0.0,6e-05]
[1778122164615,50.33,81044.18,0.21,0.0,0.0,6e-05]
[1778122171664,50.33,81044.57,0.21,0.0,0.0,6e-05]
[1778122176703,50.33,81042.86,0.21,0.0,0.0,6e-05]
[1778122181736,50.33,81046.31,0.21,0.0,0.0,6e-05]
[1778122186771,50.33,81049.11,0.21,0.0,0.0,6e-05]
[1778122192814,50.33,81047.21,0.21,0.0,0.0,6e-05]
[1778122197849,50.33,81045.92,0.21,0.0,0.0,6e-05]
[1778122202886,50.33,81045.7,0.21,0.0,0.0,6e-05]
[1778122207920,50.33,81043.06,0.21,0.0,0.0,6e-05]
[1778122212955,50.33,81047.54,0.21,0.0,0.0,6e-05]
[1778122217991,50.33,81047.2,0.21,0.0,0.0,6e-05]
[1778122223025,50.33,81045.23,0.21,0.0,0.0,6e-05]
[1778122228060,50.33,81043.84,0.21,0.0,0.0,6e-05]
[1778122231081,50.33,81044.8,0.21,0.0,0.0,6e-05]
[1778122236117,50.33,81032.96,0.21,0.0,0.0,6e-05]
[1778122241152,50.33,81033.24,0.21,0.0,0.0,6e-05]
[1778122248200,50.33,81034.17,0.21,0.0,0.0,6e-05]
[1778122253236,50.33,81033.36,0.21,0.0,0.0,6e-05]
[1778122258272,50.33,81032.59,0.21,0.0,0.0,6e-05]
[1778122263305,50.33,81033.36,0.21,0.0,0.0,6e-05]
[1778122268843,50.33,81033.66,0.21,0.0,0.0,6e-05]
[1778122274385,50.33,81037.57,0.21,0.0,0.0,6e-05]
[1778122279420,50.33,81039.81,0.21,0.0,0.0,6e-05]
[1778122284455,50.33,81040.99,0.21,0.0,0.0,6e-05]
[1778122289491,50.33,81042.61,0.21,0.0,0.0,6e-05]
[1778122291504,50.33,81042.95,0.21,0.0,0.0,6e-05]
[1778122296539,50.33,81042.33,0.21,0.0,0.0,6e-05]
[1778122301573,50.33,81042.21,0.21,0.0,0.0,6e-05]
[1778122307617,50.33,81042.09,0.21,0.0,0.0,6e-05]
[1778122312651,50.33,81040.89,0.21,0.0,0.0,6e-05]
[1778122317687,50.33,81042.59,0.21,0.0,0.0,6e-05]
[1778122323731,50.33,81043.19,0.21,0.0,0.0,6e-05]
[1778122329265,50.33,81047.84,0.21,0.0,0.0,6e-05]
[1778122330781,50.33,81056.31,0.21,0.0,0.0,6e-05]
[1778122331787,50.33,81071.1,0.21,0.0,0.0,6e-05]
[1778122336824,50.33,81075.01,0.21,0.0,0.0,7e-05]
[1778122341859,50.33,81076.93,0.21,0.0,0.0,7e-05]
[1778122347901,50.33,81075.09,0.21,0.0,0.0,7e-05]
[1778122351929,50.33,81074.27,0.21,0.0,0.0,6e-05]
[1778122356963,50.33,81078.74,0.21,0.0,0.0,6e-05]
[1778122363006,50.33,81081.84,0.21,0.0,0.0,7e-05]
[1778122368042,50.33,81082.93,0.21,0.0,0.0,7e-05]
[1778122371063,50.33,81089.02,0.21,0.0,0.0,7e-05]
[1778122376098,50.33,81092.2,0.21,0.0,0.0,7e-05]
[1778122381133,50.33,81089.76,0.21,0.0,0.0,7e-05]
[1778122385162,50.33,81076.08,0.21,0.0,0.0,6e-05]
[1778122386168,50.33,81069.64,0.21,0.0,0.0,6e-05]
[1778122391203,50.33,81065.18,0.21,0.0,0.0,6e-05]
[1778122396239,50.33,81063.1,0.21,0.0,0.0,6e-05]
[1778122401273,50.33,81062.72,0.21,0.0,0.0,6e-05]
[1778122406308,50.33,81065.9,0.21,0.0,0.0,6e-05]
[1778122411343,50.33,81065.03,0.21,0.0,0.0,6e-05]
[1778122414364,50.33,81059.08,0.21,0.0,0.0,6e-05]
[1778122419399,50.33,81069.08,0.21,0.0,0.0,6e-05]
[1778122420406,50.33,81077.54,0.21,0.0,0.0,6e-05]
[1778122425444,50.33,81080.78,0.21,0.0,0.0,6e-05]
[1778122426449,50.33,81086.42,0.21,0.0,0.0,6e-05]
[1778122431490,50.33,81085.64,0.21,0.0,0.0,6e-05]
[1778122436523,50.33,81083.25,0.21,0.0,0.0,6e-05]
[1778122440046,50.33,81072.02,0.21,0.0,0.0,6e-05]
[1778122445587,50.33,81073.95,0.21,0.0,0.0,6e-05]
[1778122450622,50.33,81072.18,0.21,0.0,0.0,6e-05]
[1778122454650,50.33,81081.35,0.21,0.0,0.0,6e-05]
[1778122460186,50.33,81081.19,0.21,0.0,0.0,6e-05]
[1778122466734,50.33,81081.78,0.21,0.0,0.0,6e-05]
[1778122471770,50.33,81080.85,0.21,0.0,0.0,6e-05]
[1778122476804,50.33,81080.92,0.21,0.0,0.0,6e-05]
[1778122478818,50.33,81066.32,0.21,0.0,0.0,6e-05]
[1778122487882,50.33,81067.67,0.21,0.0,0.0,6e-05]
[1778122492917,50.33,81067.35,0.21,0.0,0.0,6e-05]
[1778122497952,50.33,81068.31,0.21,0.0,0.0,6e-05]
[1778122502988,50.33,81068.03,0.21,0.0,0.0,6e-05]
[1778122508022,50.33,81068.93,0.21,0.0,0.0,6e-05]
[1778122513057,50.33,81069.0,0.21,0.0,0.0,6e-05]
[1778122518092,50.33,81068.87,0.21,0.0,0.0,6e-05]
[1778122523127,50.33,81073.25,0.21,0.0,0.0,6e-05]
[1778122524134,50.33,81066.25,0.21,0.0,0.0,6e-05]
[1778122529169,50.33,81062.52,0.21,0.0,0.0,5e-05]
[1778122535221,50.33,81064.21,0.21,0.0,0.0,5e-05]
[1778122541262,50.33,81065.75,0.21,0.0,0.0,5e-05]
[1778122550325,50.33,81068.63,0.21,0.0,0.0,5e-05]
[1778122557375,50.33,81069.15,0.21,0.0,0.0,5e-05]
[1778122562409,50.33,81063.53,0.21,0.0,0.0,5e-05]
[1778122567444,50.33,81064.81,0.21,0.0,0.0,5e-05]
[1778122573496,50.33,81065.46,0.21,0.0,0.0,5e-05]
[1778122578521,50.33,81069.84,0.21,0.0,0.0,5e-05]
[1778122584563,50.33,81074.02,0.21,0.0,0.0,6e-05]
[1778122586577,50.33,81083.35,0.21,0.0,0.0,6e-05]
[1778122589598,50.33,81088.98,0.21,0.0,0.0,6e-05]
[1778122591612,50.33,81087.36,0.21,0.0,0.0,6e-05]
[1778122596647,50.33,81088.91,0.21,0.0,0.0,6e-05]
[1778122601683,50.33,81092.42,0.21,0.0,0.0,6e-05]
[1778122604703,50.33,81098.57,0.21,0.0,0.0,6e-05]
[1778122606718,50.33,81104.68,0.21,0.0,0.0,6e-05]
[1778122611247,50.33,81112.45,0.21,0.0,0.0,6e-05]
[1778122616788,50.33,81116.58,0.21,0.0,0.0,7e-05]
[1778122619808,50.33,81122.18,0.21,0.0,0.0,7e-05]
[1778122624845,50.33,81123.47,0.21,0.0,0.0,7e-05]
[1778122629880,50.33,81124.33,0.21,0.0,0.0,7e-05]
[1778122634914,50.33,81121.65,0.21,0.0,0.0,7e-05]
[1778122635920,50.33,81129.68,0.21,0.0,0.0,7e-05]
[1778122641456,50.33,81130.47,0.21,0.0,0.0,7e-05]
[1778122646997,50.33,81128.57,0.21,0.0,0.0,7e-05]
[1778122649011,50.33,81134.35,0.21,0.0,0.0,7e-05]
[1778122651526,50.33,81134.42,0.21,0.0,0.0,7e-05]
[1778122657068,50.33,81131.49,0.21,0.0,0.0,7e-05]
[1778122662103,50.33,81129.04,0.21,0.0,0.0,7e-05]
[1778122665125,50.33,81122.92,0.21,0.0,0.0,7e-05]
[1778122670159,50.33,81120.16,0.21,0.0,0.0,6e-05]
[1778122676201,50.33,81116.49,0.21,0.0,0.0,6e-05]
[1778122681740,50.33,81117.18,0.21,0.0,0.0,6e-05]
[1778122687278,50.33,81118.58,0.21,0.0,0.0,6e-05]
[1778122692315,50.33,81117.14,0.21,0.0,0.0,6e-05]
[1778122696341,50.33,81123.2,0.21,0.0,0.0,7e-05]
[1778122701376,50.33,81125.32,0.21,0.0,0.0,7e-05]
[1778122707418,50.33,81123.85,0.21,0.0,0.0,7e-05]
[1778122711447,50.33,81124.23,0.21,0.0,0.0,6e-05]
[1778122715476,50.33,81115.75,0.21,0.0,0.0,6e-05]
[1778122720510,50.33,81113.61,0.21,0.0,0.0,6e-05]
[1778122725545,50.33,81110.34,0.21,0.0,0.0,6e-05]
[1778122727559,50.33,81104.79,0.21,0.0,0.0,6e-05]
[1778122732595,50.33,81103.72,0.21,0.0,0.0,6e-05]
[1778122737629,50.33,81104.82,0.21,0.0,0.0,6e-05]
[1778122742664,50.33,81104.55,0.21,0.0,0.0,6e-05]
[1778122747700,50.33,81105.91,0.21,0.0,0.0,6e-05]
[1778122752734,50.33,81108.7,0.21,0.0,0.0,6e-05]
[1778122757770,50.33,81109.73,0.21,0.0,0.0,6e-05]
[1778122762804,50.33,81108.48,0.21,0.0,0.0,6e-05]
[1778122767844,50.33,81106.95,0.21,0.0,0.0,6e-05]
[1778122769858,50.33,81098.75,0.21,0.0,0.0,6e-05]
[1778122771873,50.33,81096.3,0.21,0.0,0.0,5e-05]
[1778122776908,50.33,81095.95,0.21,0.0,0.0,5e-05]
[1778122778921,50.33,81087.57,0.21,0.0,0.0,5e-05]
[1778122783957,50.33,81091.74,0.21,0.0,0.0,5e-05]
[1778122788991,50.33,81093.8,0.21,0.0,0.0,5e-05]
[1778122789998,50.33,81100.26,0.21,0.0,0.0,5e-05]
[1778122795036,50.33,81104.28,0.21,0.0,0.0,6e-05]
[1778122800072,50.33,81103.64,0.21,0.0,0.0,5e-05]
[1778122802595,50.33,81075.47,0.21,0.0,0.0,5e-05]
[1778122808139,50.33,81074.58,0.21,0.0,0.0,5e-05]
[1778122812666,50.33,81080.29,0.21,0.0,0.0,5e-05]
[1778122822736,50.33,81082.05,0.21,0.0,0.0,5e-05]
[1778122824252,50.33,81088.31,0.21,0.0,0.0,5e-05]
[1778122825259,50.33,81096.4,0.21,0.0,0.0,5e-05]
[1778122830294,50.33,81096.92,0.21,0.0,0.0,5e-05]
[1778122831303,50.33,81097.05,0.21,0.0,0.0,5e-05]
[1778122832807,50.33,81090.13,0.21,0.0,0.0,5e-05]
[1778122837344,50.33,81084.73,0.21,0.0,0.0,5e-05]
[1778122842878,50.33,81085.52,0.21,0.0,0.0,5e-05]
[1778122848421,50.33,81084.36,0.21,0.0,0.0,5e-05]
[1778122854463,50.33,81087.34,0.21,0.0,0.0,5e-05]
[1778122859499,50.33,81086.27,0.21,0.0,0.0,5e-05]
[1778122864535,50.33,81081.32,0.21,0.0,0.0,5e-05]
[1778122869569,50.33,81083.6,0.21,0.0,0.0,5e-05]
[1778122874604,50.33,81076.53,0.21,0.0,0.0,5e-05]
[1778122880646,50.33,81074.76,0.21,0.0,0.0,5e-05]
[1778122885681,50.33,81070.19,0.21,0.0,0.0,4e-05]
[1778122890716,50.33,81072.36,0.21,0.0,0.0,4e-05]
[1778122891724,50.33,81072.23,0.21,0.0,0.0,4e-05]
[1778122896757,50.33,81071.64,0.21,0.0,0.0,4e-05]
[1778122899108,50.33,81071.27,0.21,0.0,0.0,4e-05]
[1778122899164,50.33,81071.27,0.21,0.0,0.0,4e-05]
[1778122904814,50.33,81069.17,0.21,0.0,0.0,4e-05]
[1778122909850,50.33,81076.55,0.21,0.0,0.0,4e-05]
[1778122912116,50.33,81076.28,0.21,0.0,0.0,4e-05]
[1778122912870,50.33,81076.35,0.21,0.0,0.0,4e-05]
[1778122917906,50.33,81070.21,0.21,0.0,0.0,4e-05]
[1778122923439,50.33,81068.1,0.21,0.0,0.0,4e-05]
[1778122928984,50.33,81063.51,0.21,0.0,0.0,4e-05]
[1778122934018,50.33,81063.8,0.21,0.0,0.0,4e-05]
[1778122939054,50.33,81065.46,0.21,0.0,0.0,4e-05]
[1778122944088,50.33,81064.56,0.21,0.0,0.0,4e-05]
[1778122951143,50.33,81064.07,0.21,0.0,0.0,4e-05]
[1778122956177,50.33,81062.24,0.21,0.0,0.0,4e-05]
[1778122961211,50.33,81062.21,0.21,0.0,0.0,4e-05]
[1778122966251,50.33,81062.44,0.21,0.0,0.0,4e-05]
[1778122971281,50.33,81056.69,0.21,0.0,0.0,4e-05]
[1778122973789,50.33,81050.14,0.21,0.0,0.0,4e-05]
[1778122980344,50.33,81045.86,0.21,0.0,0.0,4e-05]
[1778122985379,50.33,81046.91,0.21,0.0,0.0,4e-05]
[1778122990414,50.33,81047.29,0.21,0.0,0.0,4e-05]
[1778122995449,50.33,81048.42,0.21,0.0,0.0,4e-05]
[1778123000486,50.33,81048.53,0.21,0.0,0.0,4e-05]
[1778123006526,50.33,81053.31,0.21,0.0,0.0,4e-05]
[1778123011561,50.33,81053.35,0.21,0.0,0.0,4e-05]
[1778123016596,50.33,81052.98,0.21,0.0,0.0,4e-05]
[1778123018610,50.33,81044.65,0.21,0.0,0.0,3e-05]
[1778123021631,50.33,81052.22,0.21,0.0,0.0,4e-05]
[1778123026667,50.33,81056.5,0.21,0.0,0.0,4e-05]
[1778123031701,50.33,81058.38,0.21,0.0,0.0,4e-05]
[1778123035729,50.33,81064.25,0.21,0.0,0.0,4e-05]
[1778123039757,50.33,81069.65,0.21,0.0,0.0,4e-05]
[1778123044792,50.33,81069.08,0.21,0.0,0.0,4e-05]
[1778123053857,50.33,81069.44,0.21,0.0,0.0,4e-05]
[1778123059897,50.33,81067.7,0.21,0.0,0.0,4e-05]
[1778123064934,50.33,81070.29,0.21,0.0,0.0,4e-05]
[1778123071981,50.33,81070.29,0.21,0.0,0.0,4e-05]
[1778123077018,50.33,81069.08,0.21,0.0,0.0,4e-05]
[1778123083060,50.33,81070.28,0.21,0.0,0.0,4e-05]
[1778123087093,50.33,81061.13,0.21,0.0,0.0,4e-05]
[1778123088098,50.33,81054.6,0.21,0.0,0.0,3e-05]
[1778123089105,50.33,81049.21,0.21,0.0,0.0,3e-05]
[1778123090112,50.33,81056.09,0.21,0.0,0.0,3e-05]
[1778123095148,50.33,81055.59,0.21,0.0,0.0,3e-05]
[1778123100182,50.33,81055.28,0.21,0.0,0.0,3e-05]
[1778123105217,50.33,81051.66,0.21,0.0,0.0,3e-05]
[1778123111259,50.33,81053.11,0.21,0.0,0.0,3e-05]
[1778123116294,50.33,81051.37,0.21,0.0,0.0,3e-05]
[1778123123343,50.33,81050.61,0.21,0.0,0.0,3e-05]
[1778123128379,50.33,81050.32,0.21,0.0,0.0,3e-05]
[1778123131399,50.33,81048.83,0.21,0.0,0.0,3e-05]
[1778123136434,50.33,81038.44,0.21,0.0,0.0,3e-05]
[1778123140462,50.33,81044.08,0.21,0.0,0.0,3e-05]
[1778123146504,50.33,81042.84,0.21,0.0,0.0,3e-05]
[1778123150532,50.33,81035.14,0.21,0.0,0.0,3e-05]
[1778123156574,50.33,81034.58,0.21,0.0,0.0,3e-05]
[1778123161609,50.33,81036.58,0.21,0.0,0.0,3e-05]
[1778123168659,50.33,81041.2,0.21,0.0,0.0,3e-05]
[1778123175209,50.33,81041.75,0.21,0.0,0.0,3e-05]
[1778123176716,50.33,81035.48,0.21,0.0,0.0,3e-05]
[1778123181750,50.33,81037.11,0.21,0.0,0.0,3e-05]
[1778123187793,50.33,81037.37,0.21,0.0,0.0,3e-05]
[1778123194842,50.33,81037.75,0.21,0.0,0.0,3e-05]
[1778123198869,50.33,81043.63,0.21,0.0,0.0,3e-05]
[1778123203904,50.33,81045.27,0.21,0.0,0.0,3e-05]
[1778123208939,50.33,81045.83,0.21,0.0,0.0,3e-05]
[1778123213973,50.33,81043.09,0.21,0.0,0.0,3e-05]
[1778123219009,50.33,81045.11,0.21,0.0,0.0,3e-05]
[1778123224044,50.33,81045.35,0.21,0.0,0.0,3e-05]
[1778123229079,50.33,81046.11,0.21,0.0,0.0,3e-05]
[1778123231096,50.33,81039.23,0.21,0.0,0.0,3e-05]
[1778123236131,50.33,81039.86,0.21,0.0,0.0,3e-05]
[1778123242173,50.33,81039.79,0.21,0.0,0.0,3e-05]
[1778123247208,50.33,81039.39,0.21,0.0,0.0,3e-05]
[1778123251236,50.33,81040.18,0.21,0.0,0.0,3e-05]
[1778123256273,50.33,81039.75,0.21,0.0,0.0,3e-05]
[1778123261306,50.33,81039.89,0.21,0.0,0.0,3e-05]
[1778123266341,50.33,81043.74,0.21,0.0,0.0,3e-05]
[1778123271376,50.33,81043.22,0.21,0.0,0.0,3e-05]
[1778123276412,50.33,81044.38,0.21,0.0,0.0,3e-05]
[1778123278428,50.33,81049.84,0.21,0.0,0.0,3e-05]
[1778123283461,50.33,81057.18,0.21,0.0,0.0,3e-05]
[1778123288495,50.33,81060.2,0.21,0.0,0.0,3e-05]
[1778123293531,50.33,81061.6,0.21,0.0,0.0,3e-05]
[1778123298572,50.33,81066.15,0.21,0.0,0.0,3e-05]
[1778123304609,50.33,81066.39,0.21,0.0,0.0,3e-05]
[1778123306125,50.33,81076.11,0.21,0.0,0.0,3e-05]
[1778123308638,50.33,81082.33,0.21,0.0,0.0,4e-05]
[1778123311658,50.33,81084.58,0.21,0.0,0.0,3e-05]
[1778123312664,50.33,81090.95,0.21,0.0,0.0,4e-05]
[1778123317700,50.33,81090.79,0.21,0.0,0.0,4e-05]
[1778123322735,50.33,81093.56,0.21,0.0,0.0,4e-05]
[1778123327771,50.33,81100.88,0.21,0.0,0.0,4e-05]
[1778123331799,50.33,81092.52,0.21,0.0,0.0,4e-05]
[1778123337841,50.33,81092.71,0.21,0.0,0.0,4e-05]
[1778123342876,50.33,81091.83,0.21,0.0,0.0,4e-05]
[1778123351940,50.33,81092.15,0.21,0.0,0.0,4e-05]
[1778123356979,50.33,81091.4,0.21,0.0,0.0,4e-05]
[1778123357982,50.33,81082.11,0.21,0.0,0.0,3e-05]
[1778123363018,50.33,81077.94,0.21,0.0,0.0,3e-05]
[1778123368052,50.33,81078.68,0.21,0.0,0.0,3e-05]
[1778123371073,50.33,81078.06,0.21,0.0,0.0,3e-05]
[1778123376109,50.33,81076.97,0.21,0.0,0.0,3e-05]
[1778123381143,50.33,81077.48,0.21,0.0,0.0,3e-05]
[1778123386178,50.33,81075.7,0.21,0.0,0.0,3e-05]
[1778123391214,50.33,81075.25,0.21,0.0,0.0,3e-05]
[1778123397255,50.33,81073.82,0.21,0.0,0.0,3e-05]
[1778123398262,50.33,81066.55,0.21,0.0,0.0,3e-05]
[1778123403297,50.33,81062.61,0.21,0.0,0.0,3e-05]
[1778123413367,50.33,81061.24,0.21,0.0,0.0,3e-05]
[1778123419412,50.33,81061.56,0.21,0.0,0.0,3e-05]
[1778123426968,50.33,81062.28,0.21,0.0,0.0,3e-05]
[1778123431493,50.33,81062.73,0.21,0.0,0.0,3e-05]
[1778123436529,50.33,81067.23,0.21,0.0,0.0,3e-05]
[1778123441564,50.33,81068.3,0.21,0.0,0.0,3e-05]
[1778123444586,50.33,81062.91,0.21,0.0,0.0,3e-05]
[1778123449621,50.33,81060.75,0.21,0.0,0.0,3e-05]
[1778123454656,50.33,81060.61,0.21,0.0,0.0,3e-05]
[1778123458683,50.33,81038.48,0.21,0.0,0.0,2e-05]
[1778123462333,50.33,81038.6,0.21,0.0,0.0,2e-05]
[1778123462409,50.33,81042.79,0.21,0.0,0.0,2e-05]
[1778123463802,50.33,81042.79,0.21,0.0,0.0,2e-05]
[1778123463821,50.33,81043.48,0.21,0.0,0.0,3e-05]
[1778123469760,50.33,81042.63,0.21,0.0,0.0,2e-05]
[1778123474795,50.33,81044.42,0.21,0.0,0.0,3e-05]
[1778123479830,50.33,81043.88,0.21,0.0,0.0,3e-05]
[1778123481844,50.33,81049.79,0.21,0.0,0.0,3e-05]
[1778123487391,50.33,81050.46,0.21,0.0,0.0,3e-05]
[1778123491914,50.33,81046.3,0.21,0.0,0.0,2e-05]
[1778123497462,50.33,81045.87,0.21,0.0,0.0,2e-05]
[1778123502992,50.33,81044.03,0.21,0.0,0.0,2e-05]
[1778123508026,50.33,81043.72,0.21,0.0,0.0,2e-05]
[1778123516082,50.33,81045.0,0.21,0.0,0.0,2e-05]
[1778123522124,50.33,81045.23,0.21,0.0,0.0,2e-05]
[1778123527672,50.33,81044.09,0.21,0.0,0.0,2e-05]
[1778123533201,50.33,81043.95,0.21,0.0,0.0,2e-05]
[1778123536224,50.33,81038.46,0.21,0.0,0.0,2e-05]
[1778123540251,50.33,81045.03,0.21,0.0,0.0,2e-05]
[1778123546293,50.33,81045.5,0.21,0.0,0.0,2e-05]
[1778123551328,50.33,81043.56,0.21,0.0,0.0,2e-05]
[1778123557370,50.33,81041.99,0.21,0.0,0.0,2e-05]
[1778123562405,50.33,81042.71,0.21,0.0,0.0,2e-05]
[1778123567440,50.33,81043.81,0.21,0.0,0.0,2e-05]
[1778123571469,50.33,81038.31,0.21,0.0,0.0,2e-05]
[1778123576503,50.33,81037.35,0.21,0.0,0.0,2e-05]
[1778123581539,50.33,81032.85,0.21,0.0,0.0,2e-05]
[1778123586582,50.33,81031.67,0.21,0.0,0.0,2e-05]
[1778123588594,50.33,81020.68,0.21,0.0,0.0,2e-05]
[1778123593631,50.33,81025.2,0.21,0.0,0.0,2e-05]
[1778123598666,50.33,81026.87,0.21,0.0,0.0,2e-05]
[1778123603703,50.33,81026.33,0.21,0.0,0.0,2e-05]
[1778123609743,50.33,81025.8,0.21,0.0,0.0,2e-05]
[1778123611757,50.33,81025.68,0.21,0.0,0.0,2e-05]
[1778123617799,50.33,81024.2,0.21,0.0,0.0,2e-05]
[1778123622834,50.33,81025.27,0.21,0.0,0.0,2e-05]
[1778123628377,50.33,81027.63,0.21,0.0,0.0,2e-05]
[1778123635241,50.33,81028.57,0.21,0.0,0.0,2e-05]
[1778123635258,50.33,81030.66,0.21,0.0,0.0,2e-05]
[1778123640960,50.33,81035.22,0.21,0.0,0.0,2e-05]
[1778123645995,50.33,81037.26,0.21,0.0,0.0,2e-05]
[1778123648398,50.33,81037.2,0.21,0.0,0.0,2e-05]
[1778123648454,50.33,81030.69,0.21,0.0,0.0,2e-05]
[1778123650026,50.33,81024.11,0.21,0.0,0.0,2e-05]
[1778123655059,50.33,81024.62,0.21,0.0,0.0,2e-05]
[1778123661103,50.33,81027.71,0.21,0.0,0.0,2e-05]
[1778123666137,50.33,81027.08,0.21,0.0,0.0,2e-05]
[1778123672179,50.33,81026.92,0.21,0.0,0.0,2e-05]
[1778123674193,50.33,81013.87,0.21,0.0,0.0,2e-05]
[1778123680235,50.33,81011.69,0.21,0.0,0.0,2e-05]
[1778123685269,50.33,81012.27,0.21,0.0,0.0,2e-05]
[1778123690305,50.33,81016.42,0.21,0.0,0.0,2e-05]
[1778123695340,50.33,81016.33,0.21,0.0,0.0,2e-05]
[1778123702389,50.33,81016.09,0.21,0.0,0.0,2e-05]
[1778123707425,50.33,81022.13,0.21,0.0,0.0,2e-05]
[1778123712460,50.33,81026.34,0.21,0.0,0.0,2e-05]
[1778123717494,50.33,81032.44,0.21,0.0,0.0,2e-05]
[1778123719510,50.33,81039.71,0.21,0.0,0.0,2e-05]
[1778123721523,50.33,81045.7,0.21,0.0,0.0,2e-05]
[1778123726558,50.33,81045.36,0.21,0.0,0.0,2e-05]
[1778123733609,50.33,81046.45,0.21,0.0,0.0,2e-05]
[1778123739650,50.33,81046.56,0.21,0.0,0.0,2e-05]
[1778123744686,50.33,81046.75,0.21,0.0,0.0,2e-05]
[1778123749722,50.33,81046.92,0.21,0.0,0.0,2e-05]
[1778123757776,50.33,81047.19,0.21,0.0,0.0,2e-05]
[1778123762811,50.33,81047.16,0.21,0.0,0.0,2e-05]
[1778123767846,50.33,81050.7,0.21,0.0,0.0,2e-05]
[1778123772881,50.33,81050.61,0.21,0.0,0.0,2e-05]
[1778123777919,50.33,81050.78,0.21,0.0,0.0,2e-05]
[1778123782955,50.33,81052.72,0.21,0.0,0.0,2e-05]
[1778123787991,50.33,81052.24,0.21,0.0,0.0,2e-05]
[1778123788998,50.33,81044.88,0.21,0.0,0.0,2e-05]
[1778123793025,50.33,81044.35,0.21,0.0,0.0,2e-05]
[1778123798060,50.33,81044.45,0.21,0.0,0.0,2e-05]
[1778123803095,50.33,81044.87,0.21,0.0,0.0,2e-05]
[1778123808131,50.33,81048.76,0.21,0.0,0.0,2e-05]
[1778123813166,50.33,81053.71,0.21,0.0,0.0,2e-05]
[1778123817193,50.33,81059.04,0.21,0.0,0.0,2e-05]
[1778123822228,50.33,81060.21,0.21,0.0,0.0,2e-05]
[1778123827263,50.33,81059.85,0.21,0.0,0.0,2e-05]
[1778123834312,50.33,81060.04,0.21,0.0,0.0,2e-05]
[1778123839858,50.33,81060.71,0.21,0.0,0.0,2e-05]
[1778123846396,50.33,81061.75,0.21,0.0,0.0,2e-05]
[1778123852438,50.33,81061.3,0.21,0.0,0.0,2e-05]
[1778123857473,50.33,81060.05,0.21,0.0,0.0,2e-05]
[1778123860004,50.33,81047.18,0.21,0.0,0.0,2e-05]
[1778123865530,50.33,81045.99,0.21,0.0,0.0,2e-05]
[1778123870563,50.33,81045.82,0.21,0.0,0.0,2e-05]
[1778123875649,50.33,81044.98,0.21,0.0,0.0,2e-05]
[1778123876656,50.33,81030.14,0.21,0.0,0.0,2e-05]
[1778123881695,50.33,81027.79,0.21,0.0,0.0,2e-05]
[1778123883706,50.33,81021.45,0.21,0.0,0.0,2e-05]
[1778123886727,50.33,81014.11,0.21,0.0,0.0,2e-05]
[1778123891763,50.33,81009.28,0.21,0.0,0.0,1e-05]
[1778123893776,50.33,81017.45,0.21,0.0,0.0,2e-05]
[1778123898813,50.33,81020.09,0.21,0.0,0.0,2e-05]
[1778123903846,50.33,81017.58,0.21,0.0,0.0,2e-05]
[1778123908882,50.33,81016.38,0.21,0.0,0.0,2e-05]
[1778123911902,50.33,81016.51,0.21,0.0,0.0,1e-05]
[1778123916937,50.33,81018.57,0.21,0.0,0.0,2e-05]
[1778123922980,50.33,81018.95,0.21,0.0,0.0,2e-05]
[1778123928019,50.33,81019.36,0.21,0.0,0.0,2e-05]
[1778123929024,50.33,81026.4,0.21,0.0,0.0,2e-05]
[1778123934060,50.33,81025.99,0.21,0.0,0.0,2e-05]
[1778123936073,50.33,81020.6,0.21,0.0,0.0,2e-05]
[1778123941108,50.33,81020.53,0.21,0.0,0.0,2e-05]
[1778123947151,50.33,81021.45,0.21,0.0,0.0,2e-05]
[1778123952189,50.33,81022.24,0.21,0.0,0.0,2e-05]
[1778123958230,50.33,81022.48,0.21,0.0,0.0,2e-05]
[1778123963265,50.33,81022.01,0.21,0.0,0.0,2e-05]
[1778123968299,50.33,81023.79,0.21,0.0,0.0,2e-05]
[1778123971320,50.33,81018.97,0.21,0.0,0.0,1e-05]
[1778123977364,50.33,81016.96,0.21,0.0,0.0,1e-05]
[1778123982400,50.33,81017.89,0.21,0.0,0.0,1e-05]
[1778123987437,50.33,81016.91,0.21,0.0,0.0,1e-05]
[1778123992470,50.33,81012.3,0.21,0.0,0.0,1e-05]
[1778123997506,50.33,81013.19,0.21,0.0,0.0,1e-05]
[1778124000984,50.33,81007.31,0.21,0.0,0.0,1e-05]
[1778124006569,50.33,81005.06,0.21,0.0,0.0,1e-05]
[1778124011604,50.33,81005.61,0.21,0.0,0.0,1e-05]
[1778124017646,50.33,81006.41,0.21,0.0,0.0,1e-05]
[1778124023688,50.33,81007.54,0.21,0.0,0.0,1e-05]
[1778124028723,50.33,81005.99,0.21,0.0,0.0,1e-05]
[1778124031196,50.33,81003.22,0.21,0.0,0.0,1e-05]
[1778124034772,50.33,80995.8,0.21,0.0,0.0,1e-05]
[1778124039807,50.33,80996.01,0.21,0.0,0.0,1e-05]
[1778124041266,50.33,81001.35,0.21,0.0,0.0,1e-05]
[1778124046856,50.33,80998.9,0.21,0.0,0.0,1e-05]
[1778124052898,50.33,80998.71,0.21,0.0,0.0,1e-05]
[1778124055921,50.33,80992.53,0.21,0.0,0.0,1e-05]
[1778124056927,50.33,80986.43,0.21,0.0,0.0,1e-05]
[1778124061974,50.33,80985.38,0.21,0.0,0.0,1e-05]
[1778124062970,50.33,80976.91,0.21,0.0,0.0,1e-05]
[1778124066998,50.33,80966.68,0.21,0.0,0.0,1e-05]
[1778124072034,50.33,80964.16,0.21,0.0,0.0,1e-05]
[1778124077073,50.33,80966.42,0.21,0.0,0.0,1e-05]
[1778124078077,50.33,80961.15,0.21,0.0,0.0,1e-05]
[1778124083115,50.33,80955.56,0.21,0.0,0.0,1e-05]
[1778124089158,50.33,80952.78,0.21,0.0,0.0,1e-05]
[1778124091171,50.33,80952.71,0.21,0.0,0.0,1e-05]
[1778124096207,50.33,80951.62,0.21,0.0,0.0,1e-05]
[1778124098224,50.33,80944.6,0.21,0.0,0.0,1e-05]
[1778124102249,50.33,80936.61,0.21,0.0,0.0,1e-05]
[1778124107288,50.33,80922.83,0.21,0.0,0.0,1e-05]
[1778124108302,50.33,80908.82,0.21,0.0,0.0,1e-05]
[1778124109314,50.33,80900.43,0.21,0.0,0.0,1e-05]
[1778124114346,50.33,80896.18,0.21,0.0,0.0,1e-05]
[1778124118377,50.33,80903.71,0.21,0.0,0.0,1e-05]
[1778124122404,50.33,80912.15,0.21,0.0,0.0,1e-05]
[1778124127440,50.33,80910.57,0.21,0.0,0.0,1e-05]
[1778124128446,50.33,80916.76,0.21,0.0,0.0,1e-05]
[1778124133481,50.33,80917.31,0.21,0.0,0.0,1e-05]
[1778124139524,50.33,80917.63,0.21,0.0,0.0,1e-05]
[1778124144558,50.33,80915.76,0.21,0.0,0.0,1e-05]
[1778124146572,50.33,80910.13,0.21,0.0,0.0,1e-05]
[1778124152058,50.33,80907.81,0.21,0.0,0.0,1e-05]
[1778124157650,50.33,80897.57,0.21,0.0,0.0,1e-05]
[1778124162127,50.33,80889.35,0.21,0.0,0.0,1e-05]
[1778124167720,50.33,80887.68,0.21,0.0,0.0,1e-05]
[1778124172755,50.33,80891.23,0.21,0.0,0.0,1e-05]
[1778124177791,50.33,80889.86,0.21,0.0,0.0,1e-05]
[1778124183834,50.33,80889.69,0.21,0.0,0.0,1e-05]
[1778124188867,50.33,80893.16,0.21,0.0,0.0,1e-05]
[1778124193902,50.33,80892.79,0.21,0.0,0.0,1e-05]
[1778124195916,50.33,80899.76,0.21,0.0,0.0,1e-05]
[1778124200951,50.33,80898.68,0.21,0.0,0.0,1e-05]
[1778124205986,50.33,80888.91,0.21,0.0,0.0,1e-05]
[1778124210015,50.33,80876.12,0.21,0.0,0.0,1e-05]
[1778124211022,50.33,80873.0,0.21,0.0,0.0,1e-05]
[1778124216056,50.33,80873.95,0.21,0.0,0.0,1e-05]
[1778124221090,50.33,80875.02,0.21,0.0,0.0,1e-05]
[1778124224120,50.33,80868.56,0.21,0.0,0.0,1e-05]
[1778124229152,50.33,80866.8,0.21,0.0,0.0,0.0]
[1778124234188,50.33,80867.9,0.21,0.0,0.0,1e-05]
[1778124239223,50.33,80869.33,0.21,0.0,0.0,1e-05]
[1778124244257,50.33,80869.58,0.21,0.0,0.0,1e-05]
[1778124246272,50.33,80875.96,0.21,0.0,0.0,1e-05]
[1778124251306,50.33,80872.86,0.21,0.0,0.0,1e-05]
[1778124256342,50.33,80875.95,0.21,0.0,0.0,1e-05]
[1778124259363,50.33,80881.18,0.21,0.0,0.0,1e-05]
[1778124264398,50.33,80881.34,0.21,0.0,0.0,1e-05]
[1778124269433,50.33,80879.63,0.21,0.0,0.0,1e-05]
[1778124271447,50.33,80879.99,0.21,0.0,0.0,1e-05]
[1778124273465,50.33,80886.77,0.21,0.0,0.0,1e-05]
[1778124275478,50.33,80893.96,0.21,0.0,0.0,1e-05]
[1778124280513,50.33,80895.25,0.21,0.0,0.0,1e-05]
[1778124285549,50.33,80893.84,0.21,0.0,0.0,1e-05]
[1778124290584,50.33,80896.35,0.21,0.0,0.0,1e-05]
[1778124295620,50.33,80896.36,0.21,0.0,0.0,1e-05]
[1778124299656,50.33,80903.62,0.21,0.0,0.0,1e-05]
[1778124303152,50.33,80910.69,0.21,0.0,0.0,1e-05]
[1778124308714,50.33,80915.9,0.21,0.0,0.0,1e-05]
[1778124313749,50.33,80915.23,0.21,0.0,0.0,1e-05]
[1778124318786,50.33,80918.43,0.21,0.0,0.0,1e-05]
[1778124319792,50.33,80925.2,0.21,0.0,0.0,1e-05]
[1778124324827,50.33,80927.53,0.21,0.0,0.0,1e-05]
[1778124329861,50.33,80932.07,0.21,0.0,0.0,1e-05]
[1778124333362,50.33,80932.76,0.21,0.0,0.0,1e-05]
[1778124338925,50.33,80931.94,0.21,0.0,0.0,1e-05]
[1778124344968,50.33,80929.77,0.21,0.0,0.0,1e-05]
[1778124350002,50.33,80926.79,0.21,0.0,0.0,1e-05]
[1778124353502,50.33,80932.42,0.21,0.0,0.0,1e-05]
[1778124359065,50.33,80932.99,0.21,0.0,0.0,1e-05]
[1778124364100,50.33,80934.89,0.21,0.0,0.0,1e-05]
[1778124369135,50.33,80932.36,0.21,0.0,0.0,1e-05]
[1778124374170,50.33,80929.67,0.21,0.0,0.0,1e-05]
[1778124379204,50.33,80938.38,0.21,0.0,0.0,1e-05]
[1778124385247,50.33,80941.74,0.21,0.0,0.0,1e-05]
[1778124389275,50.33,80947.06,0.21,0.0,0.0,1e-05]
[1778124394311,50.33,80961.88,0.21,0.0,0.0,1e-05]
[1778124399345,50.33,80964.73,0.21,0.0,0.0,1e-05]
[1778124404381,50.33,80964.4,0.21,0.0,0.0,1e-05]
[1778124409416,50.33,80962.69,0.21,0.0,0.0,1e-05]
[1778124414450,50.33,80960.13,0.21,0.0,0.0,1e-05]
[1778124419486,50.33,80958.8,0.21,0.0,0.0,1e-05]
[1778124423514,50.33,80952.05,0.21,0.0,0.0,1e-05]
[1778124425528,50.33,80945.77,0.21,0.0,0.0,1e-05]
[1778124430563,50.33,80944.57,0.21,0.0,0.0,1e-05]
[1778124435598,50.33,80946.58,0.21,0.0,0.0,1e-05]
[1778124442647,50.33,80946.93,0.21,0.0,0.0,1e-05]
[1778124447682,50.33,80949.53,0.21,0.0,0.0,1e-05]
[1778124451711,50.33,80953.77,0.21,0.0,0.0,1e-05]
[1778124456746,50.33,80954.3,0.21,0.0,0.0,1e-05]
[1778124461780,50.33,80958.62,0.21,0.0,0.0,1e-05]
[1778124466815,50.33,80960.36,0.21,0.0,0.0,1e-05]
[1778124471851,50.33,80963.19,0.21,0.0,0.0,1e-05]
[1778124476886,50.33,80963.4,0.21,0.0,0.0,1e-05]
[1778124481920,50.33,80965.85,0.21,0.0,0.0,1e-05]
[1778124486955,50.33,80970.72,0.21,0.0,0.0,1e-05]
[1778124491990,50.33,80968.58,0.21,0.0,0.0,1e-05]
[1778124497029,50.33,80967.42,0.21,0.0,0.0,1e-05]
[1778124502064,50.33,80967.27,0.21,0.0,0.0,1e-05]
[1778124507099,50.33,80966.65,0.21,0.0,0.0,1e-05]
[1778124512134,50.33,80966.72,0.21,0.0,0.0,1e-05]
[1778124518176,50.33,80963.61,0.21,0.0,0.0,1e-05]
[1778124523213,50.33,80962.2,0.21,0.0,0.0,1e-05]
[1778124528246,50.33,80963.08,0.21,0.0,0.0,1e-05]
[1778124533281,50.33,80962.61,0.21,0.0,0.0,1e-05]
[1778124539322,50.33,80961.75,0.21,0.0,0.0,1e-05]
[1778124544841,50.33,80960.54,0.21,0.0,0.0,1e-05]
[1778124550401,50.33,80962.63,0.21,0.0,0.0,1e-05]
[1778124557450,50.33,80962.7,0.21,0.0,0.0,1e-05]
[1778124562484,50.33,80962.64,0.21,0.0,0.0,1e-05]
[1778124572554,50.33,80963.54,0.21,0.0,0.0,1e-05]
[1778124577589,50.33,80962.71,0.21,0.0,0.0,1e-05]
[1778124585645,50.33,80962.95,0.21,0.0,0.0,1e-05]
[1778124590681,50.33,80963.18,0.21,0.0,0.0,1e-05]
[1778124595715,50.33,80967.1,0.21,0.0,0.0,1e-05]
[1778124600750,50.33,80968.06,0.21,0.0,0.0,1e-05]
[1778124605786,50.33,80965.1,0.21,0.0,0.0,1e-05]
[1778124607800,50.33,80958.11,0.21,0.0,0.0,1e-05]
[1778124609814,50.33,80951.55,0.21,0.0,0.0,1e-05]
[1778124611828,50.33,80942.24,0.21,0.0,0.0,1e-05]
[1778124612268,50.33,80942.24,0.21,0.0,0.0,1e-05]
[1778124612834,50.33,80940.27,0.21,0.0,0.0,1e-05]
[1778124617870,50.33,80940.71,0.21,0.0,0.0,1e-05]
[1778124620632,50.33,80940.85,0.21,0.0,0.0,1e-05]
[1778124620727,50.33,80940.84,0.21,0.0,0.0,1e-05]
[1778124625926,50.33,80940.84,0.21,0.0,0.0,1e-05]
[1778124630962,50.33,80939.34,0.21,0.0,0.0,1e-05]
[1778124631970,50.33,80939.29,0.21,0.0,0.0,1e-05]
[1778124637003,50.33,80937.37,0.21,0.0,0.0,1e-05]
[1778124642038,50.33,80937.47,0.21,0.0,0.0,1e-05]
[1778124647072,50.33,80938.87,0.21,0.0,0.0,1e-05]
[1778124652108,50.33,80938.14,0.21,0.0,0.0,1e-05]
[1778124657143,50.33,80938.66,0.21,0.0,0.0,1e-05]
[1778124662182,50.33,80936.76,0.21,0.0,0.0,1e-05]
[1778124668220,50.33,80937.65,0.21,0.0,0.0,1e-05]
[1778124673255,50.33,80938.25,0.21,0.0,0.0,1e-05]
[1778124678290,50.33,80938.17,0.21,0.0,0.0,1e-05]
[1778124683325,50.33,80938.28,0.21,0.0,0.0,1e-05]
[1778124687353,50.33,80943.46,0.21,0.0,0.0,1e-05]
[1778124695903,50.33,80945.73,0.21,0.0,0.0,1e-05]
[1778124701451,50.33,80945.21,0.21,0.0,0.0,1e-05]
[1778124706487,50.33,80942.9,0.21,0.0,0.0,1e-05]
[1778124714543,50.33,80942.3,0.21,0.0,0.0,0.0]
[1778124717565,50.33,80947.79,0.21,0.0,0.0,1e-05]
[1778124722599,50.33,80949.88,0.21,0.0,0.0,1e-05]
[1778124727634,50.33,80950.12,0.21,0.0,0.0,1e-05]
[1778124732669,50.33,80948.24,0.21,0.0,0.0,1e-05]
[1778124737704,50.33,80945.67,0.21,0.0,0.0,1e-05]
[1778124742739,50.33,80944.85,0.21,0.0,0.0,1e-05]
[1778124747774,50.33,80945.41,0.21,0.0,0.0,1e-05]
[1778124751802,50.33,80942.03,0.21,0.0,0.0,0.0]
[1778124756838,50.33,80939.98,0.21,0.0,0.0,0.0]
[1778124762879,50.33,80939.06,0.21,0.0,0.0,0.0]
[1778124765901,50.33,80946.84,0.21,0.0,0.0,0.0]
[1778124768923,50.33,80954.58,0.21,0.0,0.0,1e-05]
[1778124770938,50.33,80960.85,0.21,0.0,0.0,1e-05]
[1778124775972,50.33,80965.98,0.21,0.0,0.0,1e-05]
[1778124781007,50.33,80968.54,0.21,0.0,0.0,1e-05]
[1778124785035,50.33,80974.28,0.21,0.0,0.0,1e-05]
[1778124788056,50.33,80979.72,0.21,0.0,0.0,1e-05]
[1778124790071,50.33,80984.79,0.21,0.0,0.0,1e-05]
[1778124795105,50.33,80987.97,0.21,0.0,0.0,1e-05]
[1778124796113,50.33,80982.49,0.21,0.0,0.0,1e-05]
[1778124801147,50.33,80978.55,0.21,0.0,0.0,1e-05]
[1778124806180,50.33,80979.41,0.21,0.0,0.0,1e-05]
[1778124811219,50.33,80979.72,0.21,0.0,0.0,1e-05]
[1778124816746,50.33,80975.25,0.21,0.0,0.0,1e-05]
[1778124822295,50.33,80975.94,0.21,0.0,0.0,1e-05]
[1778124826817,50.33,80968.68,0.21,0.0,0.0,1e-05]
[1778124833373,50.33,80967.68,0.21,0.0,0.0,1e-05]
[1778124839414,50.33,80967.49,0.21,0.0,0.0,1e-05]
[1778124845456,50.33,80966.32,0.21,0.0,0.0,1e-05]
[1778124846964,50.33,80942.17,0.21,0.0,0.0,0.0]
[1778124849486,50.33,80933.43,0.21,0.0,0.0,0.0]
[1778124854519,50.33,80930.03,0.21,0.0,0.0,0.0]
[1778124859554,50.33,80930.45,0.21,0.0,0.0,0.0]
[1778124861568,50.33,80921.44,0.21,0.0,0.0,0.0]
[1778124867106,50.33,80918.46,0.21,0.0,0.0,0.0]
[1778124871638,50.33,80919.52,0.21,0.0,0.0,0.0]
[1778124875666,50.33,80909.92,0.21,0.0,0.0,0.0]
[1778124878687,50.33,80904.72,0.21,0.0,0.0,0.0]
[1778124883722,50.33,80907.24,0.21,0.0,0.0,0.0]
[1778124884730,50.33,80914.44,0.21,0.0,0.0,0.0]
[1778124889764,50.33,80915.55,0.21,0.0,0.0,0.0]
[1778124894798,50.33,80916.42,0.21,0.0,0.0,0.0]
[1778124900841,50.33,80916.41,0.21,0.0,0.0,0.0]
[1778124905877,50.33,80915.39,0.21,0.0,0.0,0.0]
[1778124910912,50.33,80913.94,0.21,0.0,0.0,0.0]
[1778124915947,50.33,80914.13,0.21,0.0,0.0,0.0]
[1778124916955,50.33,80919.77,0.21,0.0,0.0,0.0]
[1778124920982,50.33,80929.01,0.21,0.0,0.0,0.0]
[1778124927024,50.33,80929.52,0.21,0.0,0.0,0.0]
[1778124931052,50.33,80931.95,0.21,0.0,0.0,0.0]
[1778124936088,50.33,80931.9,0.21,0.0,0.0,0.0]
[1778124939109,50.33,80938.81,0.21,0.0,0.0,0.0]
[1778124946157,50.33,80939.3,0.21,0.0,0.0,0.0]
[1778124951194,50.33,80934.92,0.21,0.0,0.0,0.0]
[1778124956228,50.33,80935.17,0.21,0.0,0.0,0.0]
[1778124961264,50.33,80937.07,0.21,0.0,0.0,0.0]
[1778124966303,50.33,80940.06,0.21,0.0,0.0,0.0]
[1778124967308,50.33,80945.31,0.21,0.0,0.0,0.0]
[1778124973351,50.33,80945.92,0.21,0.0,0.0,0.0]
[1778124979393,50.33,80945.46,0.21,0.0,0.0,0.0]
[1778124984428,50.33,80943.8,0.21,0.0,0.0,0.0]
[1778124986443,50.33,80938.52,0.21,0.0,0.0,0.0]
[1778124992486,50.33,80938.75,0.21,0.0,0.0,0.0]
[1778124994498,50.33,80929.79,0.21,0.0,0.0,0.0]
[1778124995505,50.33,80920.61,0.21,0.0,0.0,0.0]
[1778124999533,50.33,80927.52,0.21,0.0,0.0,0.0]
[1778125004571,50.33,80930.78,0.21,0.0,0.0,0.0]
[1778125009605,50.33,80931.16,0.21,0.0,0.0,0.0]
[1778125014640,50.33,80934.12,0.21,0.0,0.0,0.0]
[1778125015648,50.33,80939.67,0.21,0.0,0.0,0.0]
[1778125018165,50.33,80949.29,0.21,0.0,0.0,0.0]
[1778125025717,50.33,80948.83,0.21,0.0,0.0,0.0]
[1778125030752,50.33,80949.82,0.21,0.0,0.0,0.0]
[1778125035787,50.33,80951.34,0.21,0.0,0.0,0.0]
[1778125040822,50.33,80953.03,0.21,0.0,0.0,0.0]
[1778125045859,50.33,80953.71,0.21,0.0,0.0,0.0]
[1778125050892,50.33,80952.43,0.21,0.0,0.0,0.0]
[1778125051899,50.33,80952.49,0.21,0.0,0.0,0.0]
[1778125056934,50.33,80954.42,0.21,0.0,0.0,0.0]
[1778125061970,50.33,80958.47,0.21,0.0,0.0,0.0]
[1778125063983,50.33,80964.92,0.21,0.0,0.0,0.0]
[1778125069018,50.33,80969.0,0.21,0.0,0.0,0.0]
[1778125074053,50.33,80969.35,0.21,0.0,0.0,0.0]
[1778125080095,50.33,80969.81,0.21,0.0,0.0,0.0]
[1778125083116,50.33,80977.25,0.21,0.0,0.0,0.0]
[1778125088154,50.33,80980.21,0.21,0.0,0.0,0.0]
[1778125093190,50.33,80980.76,0.21,0.0,0.0,0.0]
[1778125098224,50.33,80979.08,0.21,0.0,0.0,0.0]
[1778125104270,50.33,80979.59,0.21,0.0,0.0,0.0]
[1778125110312,50.33,80978.74,0.21,0.0,0.0,0.0]
[1778125112327,50.33,80978.66,0.21,0.0,0.0,0.0]
[1778125117361,50.33,80974.12,0.21,0.0,0.0,0.0]
[1778125122397,50.33,80972.92,0.21,0.0,0.0,0.0]
[1778125127432,50.33,80973.84,0.21,0.0,0.0,0.0]
[1778125132468,50.33,80973.33,0.21,0.0,0.0,0.0]
[1778125137503,50.33,80972.51,0.21,0.0,0.0,0.0]
[1778125143546,50.33,80974.35,0.21,0.0,0.0,0.0]
[1778125149079,50.33,80975.96,0.21,0.0,0.0,0.0]
[1778125154622,50.33,80979.47,0.21,0.0,0.0,0.0]
[1778125159149,50.33,80964.65,0.21,0.0,0.0,0.0]
[1778125164698,50.33,80966.13,0.21,0.0,0.0,0.0]
[1778125169731,50.33,80966.71,0.21,0.0,0.0,0.0]
[1778125171745,50.33,80967.11,0.21,0.0,0.0,0.0]
[1778125176810,50.33,80969.18,0.21,0.0,0.0,0.0]
[1778125181840,50.33,80972.56,0.21,0.0,0.0,0.0]
[1778125186876,50.33,80979.96,0.21,0.0,0.0,0.0]
[1778125192918,50.33,80980.2,0.21,0.0,0.0,0.0]
[1778125197953,50.33,80979.8,0.21,0.0,0.0,0.0]
[1778125202991,50.33,80979.6,0.21,0.0,0.0,0.0]
[1778125208033,50.33,80978.9,0.21,0.0,0.0,0.0]
[1778125212678,50.33,80978.74,0.21,0.0,0.0,0.0]
[1778125213063,50.33,80978.39,0.21,0.0,0.0,0.0]
[1778125218102,50.33,80979.54,0.21,0.0,0.0,0.0]
[1778125223136,50.33,80980.11,0.21,0.0,0.0,0.0]
[1778125228171,50.33,80979.81,0.21,0.0,0.0,0.0]
[1778125231193,50.33,80980.99,0.21,0.0,0.0,0.0]
[1778125236227,50.33,80981.47,0.21,0.0,0.0,0.0]
[1778125241263,50.33,80987.47,0.21,0.0,0.0,0.0]
[1778125246298,50.33,80988.82,0.21,0.0,0.0,0.0]
[1778125251335,50.33,80990.14,0.21,0.0,0.0,0.0]
[1778125256368,50.33,80994.09,0.21,0.0,0.0,0.0]
[1778125262416,50.33,80997.82,0.21,0.0,0.0,0.0]
[1778125267448,50.33,81000.72,0.21,0.0,0.0,0.0]
[1778125273490,50.33,81000.95,0.21,0.0,0.0,0.0]
[1778125278527,50.33,81001.83,0.21,0.0,0.0,0.0]
[1778125286581,50.33,81002.74,0.21,0.0,0.0,0.0]
[1778125291616,50.33,81001.88,0.21,0.0,0.0,0.0]
[1778125293630,50.33,80996.64,0.21,0.0,0.0,0.0]
[1778125298665,50.33,80996.24,0.21,0.0,0.0,0.0]
[1778125303357,50.33,80997.43,0.21,0.0,0.0,0.0]
[1778125303700,50.33,80997.4,0.21,0.0,0.0,0.0]
[1778125310201,50.33,80997.56,0.21,0.0,0.0,0.0]
[1778125315784,50.33,80996.98,0.21,0.0,0.0,0.0]
[1778125320818,50.33,81000.88,0.21,0.0,0.0,0.0]
[1778125325855,50.33,81001.16,0.21,0.0,0.0,0.0]
[1778125330897,50.33,81000.92,0.21,0.0,0.0,0.0]
[1778125336931,50.33,80999.22,0.21,0.0,0.0,0.0]
[1778125341966,50.33,80998.5,0.21,0.0,0.0,0.0]
[1778125347001,50.33,80997.38,0.21,0.0,0.0,0.0]
[1778125348010,50.33,80980.99,0.21,0.0,0.0,0.0]
[1778125349016,50.33,80974.11,0.21,0.0,0.0,0.0]
[1778125351030,50.33,80973.52,0.21,0.0,0.0,0.0]
[1778125356065,50.33,80968.75,0.21,0.0,0.0,0.0]
[1778125361099,50.33,80972.19,0.21,0.0,0.0,0.0]
[1778125366136,50.33,80971.9,0.21,0.0,0.0,0.0]
[1778125373185,50.33,80970.66,0.21,0.0,0.0,0.0]
[1778125380692,50.33,80970.24,0.21,0.0,0.0,0.0]
[1778125386276,50.33,80968.68,0.21,0.0,0.0,0.0]
[1778125392323,50.33,80969.14,0.21,0.0,0.0,0.0]
[1778125397353,50.33,80968.98,0.21,0.0,0.0,0.0]
[1778125403395,50.33,80968.7,0.21,0.0,0.0,0.0]
[1778125410444,50.33,80968.14,0.21,0.0,0.0,0.0]
[1778125411450,50.33,80968.26,0.21,0.0,0.0,0.0]
[1778125413465,50.33,80973.69,0.21,0.0,0.0,0.0]
[1778125418500,50.33,80974.18,0.21,0.0,0.0,0.0]
[1778125423535,50.33,80970.14,0.21,0.0,0.0,0.0]
[1778125428569,50.33,80973.91,0.21,0.0,0.0,0.0]
[1778125432599,50.33,80986.25,0.21,0.0,0.0,0.0]
[1778125437635,50.33,80989.86,0.21,0.0,0.0,0.0]
[1778125442670,50.33,80988.74,0.21,0.0,0.0,0.0]
[1778125447707,50.33,80989.18,0.21,0.0,0.0,0.0]
[1778125452741,50.33,80991.99,0.21,0.0,0.0,0.0]
[1778125454754,50.33,80983.42,0.21,0.0,0.0,0.0]
[1778125457777,50.33,80974.92,0.21,0.0,0.0,0.0]
[1778125462810,50.33,80972.82,0.21,0.0,0.0,0.0]
[1778125469859,50.33,80975.0,0.21,0.0,0.0,0.0]
[1778125471873,50.33,80975.26,0.21,0.0,0.0,0.0]
[1778125476908,50.33,80978.41,0.21,0.0,0.0,0.0]
[1778125481943,50.33,80976.36,0.21,0.0,0.0,0.0]
[1778125487985,50.33,80976.39,0.21,0.0,0.0,0.0]
[1778125494027,50.33,80976.27,0.21,0.0,0.0,0.0]
[1778125499063,50.33,80981.4,0.21,0.0,0.0,0.0]
[1778125504098,50.33,80987.03,0.21,0.0,0.0,0.0]
[1778125509132,50.33,80986.76,0.21,0.0,0.0,0.0]
[1778125514169,50.33,80986.64,0.21,0.0,0.0,0.0]
[1778125519203,50.33,80986.15,0.21,0.0,0.0,0.0]
[1778125528266,50.33,80982.2,0.21,0.0,0.0,0.0]
[1778125531744,50.33,80982.81,0.21,0.0,0.0,0.0]
[1778125539343,50.33,80981.31,0.21,0.0,0.0,0.0]
[1778125545387,50.33,80980.59,0.21,0.0,0.0,0.0]
[1778125550420,50.33,80980.86,0.21,0.0,0.0,0.0]
[1778125555455,50.33,80981.14,0.21,0.0,0.0,0.0]
[1778125560491,50.33,80981.25,0.21,0.0,0.0,0.0]
[1778125561954,50.33,80969.51,0.21,0.0,0.0,0.0]
[1778125567540,50.33,80972.98,0.21,0.0,0.0,0.0]
[1778125572575,50.33,80971.72,0.21,0.0,0.0,0.0]
[1778125577610,50.33,80970.96,0.21,0.0,0.0,0.0]
[1778125582645,50.33,80972.44,0.21,0.0,0.0,0.0]
[1778125587680,50.33,80976.46,0.21,0.0,0.0,0.0]
[1778125591708,50.33,80976.81,0.21,0.0,0.0,0.0]
[1778125597750,50.33,80975.57,0.21,0.0,0.0,0.0]
[1778125599764,50.33,80965.39,0.21,0.0,0.0,0.0]
[1778125605807,50.33,80965.41,0.21,0.0,0.0,0.0]
[1778125610841,50.33,80964.36,0.21,0.0,0.0,0.0]
[1778125615876,50.33,80965.06,0.21,0.0,0.0,0.0]
[1778125620911,50.33,80966.05,0.21,0.0,0.0,0.0]
[1778125625947,50.33,80960.48,0.21,0.0,0.0,0.0]
[1778125630981,50.33,80958.22,0.21,0.0,0.0,0.0]
[1778125637024,50.33,80958.49,0.21,0.0,0.0,0.0]
[1778125642059,50.33,80960.4,0.21,0.0,0.0,0.0]
[1778125647094,50.33,80960.1,0.21,0.0,0.0,0.0]
[1778125651122,50.33,80959.74,0.21,0.0,0.0,0.0]
[1778125656159,50.33,80959.53,0.21,0.0,0.0,0.0]
[1778125661192,50.33,80959.3,0.21,0.0,0.0,0.0]
[1778125671263,50.33,80958.03,0.21,0.0,0.0,0.0]
[1778125672726,50.33,80950.9,0.21,0.0,0.0,0.0]
[1778125675291,50.33,80945.08,0.21,0.0,0.0,0.0]
[1778125680326,50.33,80942.08,0.21,0.0,0.0,0.0]
[1778125681333,50.33,80931.93,0.21,0.0,0.0,0.0]
[1778125686368,50.33,80933.31,0.21,0.0,0.0,0.0]
[1778125691403,50.33,80936.32,0.21,0.0,0.0,0.0]
[1778125696438,50.33,80936.14,0.21,0.0,0.0,0.0]
[1778125700466,50.33,80930.25,0.21,0.0,0.0,0.0]
[1778125705501,50.33,80927.92,0.21,0.0,0.0,0.0]
[1778125711543,50.33,80924.39,0.21,0.0,0.0,0.0]
[1778125716578,50.33,80932.55,0.21,0.0,0.0,0.0]
[1778125721614,50.33,80936.85,0.21,0.0,0.0,0.0]
[1778125726649,50.33,80935.9,0.21,0.0,0.0,0.0]
[1778125731683,50.33,80936.81,0.21,0.0,0.0,0.0]
[1778125737726,50.33,80936.54,0.21,0.0,0.0,0.0]
[1778125742761,50.33,80934.13,0.21,0.0,0.0,0.0]
[1778125747796,50.33,80934.3,0.21,0.0,0.0,0.0]
[1778125752831,50.33,80930.74,0.21,0.0,0.0,0.0]
[1778125759880,50.33,80929.9,0.21,0.0,0.0,0.0]
[1778125764916,50.33,80930.61,0.21,0.0,0.0,0.0]
[1778125769950,50.33,80935.64,0.21,0.0,0.0,0.0]
[1778125771964,50.33,80936.42,0.21,0.0,0.0,0.0]
[1778125778006,50.33,80936.55,0.21,0.0,0.0,0.0]
[1778125783041,50.33,80936.42,0.21,0.0,0.0,0.0]
[1778125788075,50.33,80935.64,0.21,0.0,0.0,0.0]
[1778125793110,50.33,80935.68,0.21,0.0,0.0,0.0]
[1778125797139,50.33,80943.01,0.21,0.0,0.0,0.0]
[1778125800160,50.33,80949.76,0.21,0.0,0.0,0.0]
[1778125805196,50.33,80948.04,0.21,0.0,0.0,0.0]
[1778125808220,50.33,80957.07,0.21,0.0,0.0,0.0]
[1778125809224,50.33,80963.93,0.21,0.0,0.0,0.0]
[1778125813718,50.33,80971.66,0.21,0.0,0.0,0.0]
[1778125816273,50.33,80993.36,0.21,0.0,0.0,0.0]
[1778125819295,50.33,81000.54,0.21,0.0,0.0,0.0]
[1778125824334,50.33,80997.22,0.21,0.0,0.0,0.0]
[1778125829372,50.33,80997.51,0.21,0.0,0.0,0.0]
[1778125831385,50.33,80996.89,0.21,0.0,0.0,0.0]
[1778125836420,50.33,80997.11,0.21,0.0,0.0,0.0]
[1778125841455,50.33,80996.57,0.21,0.0,0.0,0.0]
[1778125842463,50.33,80991.18,0.21,0.0,0.0,0.0]
[1778125847498,50.33,80992.75,0.21,0.0,0.0,0.0]
[1778125851525,50.33,80998.11,0.21,0.0,0.0,0.0]
[1778125856560,50.33,81003.12,0.21,0.0,0.0,0.0]
[1778125861595,50.33,81003.48,0.21,0.0,0.0,0.0]
[1778125865624,50.33,81008.48,0.21,0.0,0.0,0.0]
[1778125869654,50.33,80997.81,0.21,0.0,0.0,0.0]
[1778125874692,50.33,80998.82,0.21,0.0,0.0,0.0]
[1778125879727,50.33,80995.57,0.21,0.0,0.0,0.0]
[1778125884762,50.33,80993.72,0.21,0.0,0.0,0.0]
[1778125886776,50.33,80988.73,0.21,0.0,0.0,0.0]
[1778125892818,50.33,80990.07,0.21,0.0,0.0,0.0]
[1778125897853,50.33,80979.7,0.21,0.0,0.0,0.0]
[1778125900874,50.33,80974.29,0.21,0.0,0.0,0.0]
[1778125903895,50.33,80981.41,0.21,0.0,0.0,0.0]
[1778125908931,50.33,80980.69,0.21,0.0,0.0,0.0]
[1778125913966,50.33,80979.36,0.21,0.0,0.0,0.0]
[1778125919002,50.33,80986.15,0.21,0.0,0.0,0.0]
[1778125924043,50.33,80985.1,0.21,0.0,0.0,0.0]
[1778125929078,50.33,80983.84,0.21,0.0,0.0,0.0]
[1778125931095,50.33,80974.88,0.21,0.0,0.0,0.0]
[1778125932103,50.33,80958.5,0.21,0.0,0.0,0.0]
[1778125934116,50.33,80951.03,0.21,0.0,0.0,0.0]
[1778125939156,50.33,80953.42,0.21,0.0,0.0,0.0]
[1778125943182,50.33,80961.86,0.21,0.0,0.0,0.0]
[1778125948217,50.33,80960.63,0.21,0.0,0.0,0.0]
[1778125951240,50.33,80955.03,0.21,0.0,0.0,0.0]
[1778125956273,50.33,80952.63,0.21,0.0,0.0,0.0]
[1778125961308,50.33,80953.77,0.21,0.0,0.0,0.0]
[1778125966343,50.33,80954.1,0.21,0.0,0.0,0.0]
[1778125971378,50.33,80954.37,0.21,0.0,0.0,0.0]
[1778125976413,50.33,80954.07,0.21,0.0,0.0,0.0]
[1778125981448,50.33,80954.86,0.21,0.0,0.0,0.0]
[1778125986483,50.33,80953.55,0.21,0.0,0.0,0.0]
[1778125991518,50.33,80953.72,0.21,0.0,0.0,0.0]
[1778125996553,50.33,80953.98,0.21,0.0,0.0,0.0]
[1778126003601,50.33,80954.48,0.21,0.0,0.0,0.0]
[1778126007632,50.33,80949.63,0.21,0.0,0.0,0.0]
[1778126011660,50.33,80949.77,0.21,0.0,0.0,0.0]
[1778126016694,50.33,80948.61,0.21,0.0,0.0,0.0]
[1778126021728,50.33,80951.52,0.21,0.0,0.0,0.0]
[1778126027771,50.33,80952.7,0.21,0.0,0.0,0.0]
[1778126032807,50.33,80950.69,0.21,0.0,0.0,0.0]
[1778126037844,50.33,80949.91,0.21,0.0,0.0,0.0]
[1778126042876,50.33,80948.54,0.21,0.0,0.0,0.0]
[1778126047911,50.33,80948.08,0.21,0.0,0.0,0.0]
[1778126053952,50.33,80947.8,0.21,0.0,0.0,0.0]
[1778126058988,50.33,80949.17,0.21,0.0,0.0,0.0]
[1778126064023,50.33,80949.07,0.21,0.0,0.0,0.0]
[1778126068051,50.33,80943.33,0.21,0.0,0.0,0.0]
[1778126071076,50.33,80943.64,0.21,0.0,0.0,0.0]
[1778126076107,50.33,80943.61,0.21,0.0,0.0,0.0]
[1778126081143,50.33,80944.45,0.21,0.0,0.0,0.0]
[1778126082149,50.33,80953.31,0.21,0.0,0.0,0.0]
[1778126088191,50.33,80953.61,0.21,0.0,0.0,0.0]
[1778126089199,50.33,80946.77,0.21,0.0,0.0,0.0]
[1778126090206,50.33,80938.98,0.21,0.0,0.0,0.0]
[1778126095686,50.33,80939.28,0.21,0.0,0.0,0.0]
[1778126101282,50.33,80935.89,0.21,0.0,0.0,0.0]
[1778126107328,50.33,80936.63,0.21,0.0,0.0,0.0]
[1778126110345,50.33,80931.06,0.21,0.0,0.0,0.0]
[1778126115380,50.33,80930.12,0.21,0.0,0.0,0.0]
[1778126120416,50.33,80929.94,0.21,0.0,0.0,0.0]
[1778126125899,50.33,80931.17,0.21,0.0,0.0,0.0]
[1778126131492,50.33,80930.82,0.21,0.0,0.0,0.0]
[1778126136527,50.33,80930.11,0.21,0.0,0.0,0.0]
[1778126141562,50.33,80929.45,0.21,0.0,0.0,0.0]
[1778126146597,50.33,80925.5,0.21,0.0,0.0,0.0]
[1778126156111,50.33,80925.95,0.21,0.0,0.0,0.0]
[1778126157675,50.33,80911.11,0.21,0.0,0.0,0.0]
[1778126158681,50.33,80898.87,0.21,0.0,0.0,0.0]
[1778126160695,50.33,80881.77,0.21,0.0,0.0,0.0]
[1778126166182,50.33,80894.83,0.21,0.0,0.0,0.0]
[1778126168751,50.33,80902.06,0.21,0.0,0.0,0.0]
[1778126170765,50.33,80914.46,0.21,0.0,0.0,0.0]
[1778126176261,50.33,80887.08,0.21,0.0,0.0,0.0]
[1778126177817,50.33,80861.96,0.21,0.0,0.0,0.0]
[1778126182855,50.33,80862.17,0.21,0.0,0.0,0.0]
[1778126187887,50.33,80857.63,0.21,0.0,0.0,0.0]
[1778126189901,50.33,80865.21,0.21,0.0,0.0,0.0]
[1778126191916,50.33,80867.65,0.21,0.0,0.0,0.0]
[1778126196401,50.33,80874.44,0.21,0.0,0.0,0.0]
[1778126201985,50.33,80876.86,0.21,0.0,0.0,0.0]
[1778126207022,50.33,80878.43,0.21,0.0,0.0,0.0]
[1778126211053,50.33,80872.2,0.21,0.0,0.0,0.0]
[1778126216542,50.33,80872.13,0.21,0.0,0.0,0.0]
[1778126222125,50.33,80871.84,0.21,0.0,0.0,0.0]
[1778126228387,50.33,80873.38,0.21,0.0,0.0,0.0]
[1778126228487,50.33,80873.35,0.21,0.0,0.0,0.0]
[1778126234212,50.33,80877.73,0.21,0.0,0.0,0.0]
[1778126236684,50.33,80883.08,0.21,0.0,0.0,0.0]
[1778126242266,50.33,80884.91,0.21,0.0,0.0,0.0]
[1778126247301,50.33,80883.87,0.21,0.0,0.0,0.0]
[1778126249317,50.33,80877.35,0.21,0.0,0.0,0.0]
[1778126252337,50.33,80874.04,0.21,0.0,0.0,0.0]
[1778126253343,50.33,80862.13,0.21,0.0,0.0,0.0]
[1778126254350,50.33,80850.06,0.21,0.0,0.0,0.0]
[1778126260392,50.33,80851.14,0.21,0.0,0.0,0.0]
[1778126267441,50.33,80852.19,0.21,0.0,0.0,0.0]
[1778126273483,50.33,80853.28,0.21,0.0,0.0,0.0]
[1778126278518,50.33,80854.09,0.21,0.0,0.0,0.0]
[1778126285567,50.33,80855.24,0.21,0.0,0.0,0.0]
[1778126288588,50.33,80860.65,0.21,0.0,0.0,0.0]
[1778126290602,50.33,80868.95,0.21,0.0,0.0,0.0]
[1778126295637,50.33,80870.51,0.21,0.0,0.0,0.0]
[1778126300672,50.33,80872.09,0.21,0.0,0.0,0.0]
[1778126305711,50.33,80871.65,0.21,0.0,0.0,0.0]
[1778126310743,50.33,80870.66,0.21,0.0,0.0,0.0]
[1778126311750,50.33,80872.92,0.21,0.0,0.0,0.0]
[1778126312757,50.33,80877.62,0.21,0.0,0.0,0.0]
[1778126317792,50.33,80879.13,0.21,0.0,0.0,0.0]
[1778126322827,50.33,80879.22,0.21,0.0,0.0,0.0]
[1778126330883,50.33,80878.92,0.21,0.0,0.0,0.0]
[1778126335918,50.33,80880.08,0.21,0.0,0.0,0.0]
[1778126337390,50.33,80873.87,0.21,0.0,0.0,0.0]
[1778126342968,50.33,80875.23,0.21,0.0,0.0,0.0]
[1778126348005,50.33,80876.99,0.21,0.0,0.0,0.0]
[1778126352035,50.33,80872.3,0.21,0.0,0.0,0.0]
[1778126353041,50.33,80851.19,0.21,0.0,0.0,0.0]
[1778126354048,50.33,80841.19,0.21,0.0,0.0,0.0]
[1778126357531,50.33,80831.36,0.21,0.0,0.0,0.0]
[1778126363121,50.33,80831.18,0.21,0.0,0.0,0.0]
[1778126368155,50.33,80833.28,0.21,0.0,0.0,0.0]
[1778126371176,50.33,80834.31,0.21,0.0,0.0,0.0]
[1778126376211,50.33,80836.03,0.21,0.0,0.0,0.0]
[1778126381247,50.33,80837.06,0.21,0.0,0.0,0.0]
[1778126386282,50.33,80837.74,0.21,0.0,0.0,0.0]
[1778126391317,50.33,80839.38,0.21,0.0,0.0,0.0]
[1778126396352,50.33,80843.3,0.21,0.0,0.0,0.0]
[1778126401386,50.33,80846.92,0.21,0.0,0.0,0.0]
[1778126406421,50.33,80843.66,0.21,0.0,0.0,0.0]
[1778126411456,50.33,80842.02,0.21,0.0,0.0,0.0]
[1778126417500,50.33,80842.44,0.21,0.0,0.0,0.0]
[1778126422534,50.33,80841.13,0.21,0.0,0.0,0.0]
[1778126427569,50.33,80841.48,0.21,0.0,0.0,0.0]
[1778126431597,50.33,80842.06,0.21,0.0,0.0,0.0]
[1778126436632,50.33,80842.43,0.21,0.0,0.0,0.0]
[1778126441667,50.33,80844.38,0.21,0.0,0.0,0.0]
[1778126446702,50.33,80848.14,0.21,0.0,0.0,0.0]
[1778126454758,50.33,80847.78,0.21,0.0,0.0,0.0]
[1778126459794,50.33,80848.69,0.21,0.0,0.0,0.0]
[1778126461811,50.33,80856.45,0.21,0.0,0.0,0.0]
[1778126464860,50.33,80856.68,0.21,0.0,0.0,0.0]
[1778126465835,50.33,80856.74,0.21,0.0,0.0,0.0]
[1778126466413,50.33,80856.74,0.21,0.0,0.0,0.0]
[1778126466842,50.33,80856.71,0.21,0.0,0.0,0.0]
[1778126471810,50.33,80859.62,0.21,0.0,0.0,0.0]
[1778126471912,50.33,80858.76,0.21,0.0,0.0,0.0]
[1778126476917,50.33,80859.32,0.21,0.0,0.0,0.0]
[1778126481950,50.33,80858.65,0.21,0.0,0.0,0.0]
[1778126488452,50.33,80860.27,0.21,0.0,0.0,0.0]
[1778126492020,50.33,80860.65,0.21,0.0,0.0,0.0]
[1778126497055,50.33,80867.18,0.21,0.0,0.0,0.0]
[1778126502090,50.33,80869.96,0.21,0.0,0.0,0.0]
[1778126507126,50.33,80867.06,0.21,0.0,0.0,0.0]
[1778126512160,50.33,80868.88,0.21,0.0,0.0,0.0]
[1778126517195,50.33,80864.02,0.21,0.0,0.0,0.0]
[1778126522231,50.33,80866.85,0.21,0.0,0.0,0.0]
[1778126524649,50.33,80866.78,0.21,0.0,0.0,0.0]
[1778126524684,50.33,80863.64,0.21,0.0,0.0,0.0]
[1778126525183,50.33,80863.64,0.21,0.0,0.0,0.0]
[1778126525280,50.33,80858.76,0.21,0.0,0.0,0.0]
[1778126530287,50.33,80859.78,0.21,0.0,0.0,0.0]
[1778126535322,50.33,80861.66,0.21,0.0,0.0,0.0]
[1778126540358,50.33,80863.34,0.21,0.0,0.0,0.0]
[1778126544396,50.33,80852.49,0.21,0.0,0.0,0.0]
[1778126549433,50.33,80855.05,0.21,0.0,0.0,0.0]
[1778126551446,50.33,80856.78,0.21,0.0,0.0,0.0]
[1778126556480,50.33,80860.32,0.21,0.0,0.0,0.0]
[1778126561516,50.33,80861.68,0.21,0.0,0.0,0.0]
[1778126566551,50.33,80862.04,0.21,0.0,0.0,0.0]
[1778126571586,50.33,80860.96,0.21,0.0,0.0,0.0]
[1778126577628,50.33,80861.11,0.21,0.0,0.0,0.0]
[1778126582663,50.33,80860.67,0.21,0.0,0.0,0.0]
[1778126587700,50.33,80854.97,0.21,0.0,0.0,0.0]
[1778126592733,50.33,80854.67,0.21,0.0,0.0,0.0]
[1778126597768,50.33,80854.73,0.21,0.0,0.0,0.0]
[1778126602803,50.33,80857.8,0.21,0.0,0.0,0.0]
[1778126607838,50.33,80855.34,0.21,0.0,0.0,0.0]
[1778126610859,50.33,80847.67,0.21,0.0,0.0,0.0]
[1778126611866,50.33,80841.18,0.21,0.0,0.0,0.0]
[1778126616904,50.33,80853.44,0.21,0.0,0.0,0.0]
[1778126618917,50.33,80859.26,0.21,0.0,0.0,0.0]
[1778126621939,50.33,80868.27,0.21,0.0,0.0,0.0]
[1778126626976,50.33,80858.81,0.21,0.0,0.0,0.0]
[1778126627983,50.33,80853.17,0.21,0.0,0.0,0.0]
[1778126633017,50.33,80857.75,0.21,0.0,0.0,0.0]
[1778126638052,50.33,80859.93,0.21,0.0,0.0,0.0]
[1778126641073,50.33,80864.79,0.21,0.0,0.0,0.0]
[1778126646108,50.33,80862.81,0.21,0.0,0.0,0.0]
[1778126648122,50.33,80857.13,0.21,0.0,0.0,0.0]
[1778126653157,50.33,80855.54,0.21,0.0,0.0,0.0]
[1778126659649,50.33,80853.51,0.21,0.0,0.0,0.0]
[1778126665245,50.33,80853.7,0.21,0.0,0.0,0.0]
[1778126670280,50.33,80853.74,0.21,0.0,0.0,0.0]
[1778126671287,50.33,80853.48,0.21,0.0,0.0,0.0]
[1778126674309,50.33,80847.49,0.21,0.0,0.0,0.0]
[1778126679789,50.33,80845.63,0.21,0.0,0.0,0.0]
[1778126685390,50.33,80842.38,0.21,0.0,0.0,0.0]
[1778126690424,50.33,80843.34,0.21,0.0,0.0,0.0]
[1778126695459,50.33,80844.26,0.21,0.0,0.0,0.0]
[1778126699929,50.33,80826.04,0.21,0.0,0.0,0.0]
[1778126705529,50.33,80825.11,0.21,0.0,0.0,0.0]
[1778126709999,50.33,80835.01,0.21,0.0,0.0,0.0]
[1778126712578,50.33,80827.43,0.21,0.0,0.0,0.0]
[1778126717613,50.33,80820.95,0.21,0.0,0.0,0.0]
[1778126722649,50.33,80822.33,0.21,0.0,0.0,0.0]
[1778126724663,50.33,80816.11,0.21,0.0,0.0,0.0]
[1778126730141,50.33,80814.98,0.21,0.0,0.0,0.0]
[1778126731714,50.33,80815.41,0.21,0.0,0.0,0.0]
[1778126736750,50.33,80818.63,0.21,0.0,0.0,0.0]
[1778126741784,50.33,80816.11,0.21,0.0,0.0,0.0]
[1778126744805,50.33,80810.92,0.21,0.0,0.0,0.0]
[1778126748834,50.33,80805.91,0.21,0.0,0.0,0.0]
[1778126753869,50.33,80797.76,0.21,0.0,0.0,0.0]
[1778126754875,50.33,80786.84,0.21,0.0,0.0,0.0]
[1778126756889,50.33,80792.46,0.21,0.0,0.0,0.0]
[1778126761927,50.33,80793.3,0.21,0.0,0.0,0.0]
[1778126763940,50.33,80799.24,0.21,0.0,0.0,0.0]
[1778126768976,50.33,80803.89,0.21,0.0,0.0,0.0]
[1778126774010,50.33,80804.44,0.21,0.0,0.0,0.0]
[1778126779045,50.33,80806.31,0.21,0.0,0.0,0.0]
[1778126784080,50.33,80806.47,0.21,0.0,0.0,0.0]
[1778126788111,50.33,80801.2,0.21,0.0,0.0,0.0]
[1778126791129,50.33,80800.36,0.21,0.0,0.0,0.0]
[1778126794150,50.33,80794.48,0.21,0.0,0.0,0.0]
[1778126795159,50.33,80785.49,0.21,0.0,0.0,0.0]
[1778126798178,50.33,80780.68,0.21,0.0,0.0,0.0]
[1778126803213,50.33,80782.45,0.21,0.0,0.0,0.0]
[1778126808248,50.33,80781.55,0.21,0.0,0.0,0.0]
[1778126813283,50.33,80780.6,0.21,0.0,0.0,0.0]
[1778126818318,50.33,80777.77,0.21,0.0,0.0,0.0]
[1778126823353,50.33,80780.8,0.21,0.0,0.0,0.0]
[1778126828388,50.33,80781.15,0.21,0.0,0.0,0.0]
[1778126833423,50.33,80785.2,0.21,0.0,0.0,0.0]
[1778126834430,50.33,80791.3,0.21,0.0,0.0,0.0]
[1778126839465,50.33,80794.89,0.21,0.0,0.0,0.0]
[1778126840921,50.33,80802.56,0.21,0.0,0.0,0.0]
[1778126846519,50.33,80803.73,0.21,0.0,0.0,0.0]
[1778126849543,50.33,80808.69,0.21,0.0,0.0,0.0]
[1778126851550,50.33,80807.74,0.21,0.0,0.0,0.0]
[1778126856585,50.33,80808.35,0.21,0.0,0.0,0.0]
[1778126861620,50.33,80805.1,0.21,0.0,0.0,0.0]
[1778126862627,50.33,80798.18,0.21,0.0,0.0,0.0]
[1778126865648,50.33,80791.91,0.21,0.0,0.0,0.0]
[1778126871132,50.33,80789.6,0.21,0.0,0.0,0.0]
[1778126874711,50.33,80783.86,0.21,0.0,0.0,0.0]
[1778126879746,50.33,80778.75,0.21,0.0,0.0,0.0]
[1778126884781,50.33,80776.98,0.21,0.0,0.0,0.0]
[1778126885788,50.33,80769.43,0.21,0.0,0.0,0.0]
[1778126891273,50.33,80768.59,0.21,0.0,0.0,0.0]
[1778126896865,50.33,80768.79,0.21,0.0,0.0,0.0]
[1778126901900,50.33,80767.46,0.21,0.0,0.0,0.0]
[1778126906935,50.33,80767.98,0.21,0.0,0.0,0.0]
[1778126911413,50.33,80766.79,0.21,0.0,0.0,0.0]
[1778126917005,50.33,80767.15,0.21,0.0,0.0,0.0]
[1778126922040,50.33,80770.25,0.21,0.0,0.0,0.0]
[1778126927075,50.33,80772.41,0.21,0.0,0.0,0.0]
[1778126929089,50.33,80767.63,0.21,0.0,0.0,0.0]
[1778126936138,50.33,80768.14,0.21,0.0,0.0,0.0]
[1778126941174,50.33,80767.01,0.21,0.0,0.0,0.0]
[1778126946210,50.33,80772.18,0.21,0.0,0.0,0.0]
[1778126951246,50.33,80778.07,0.21,0.0,0.0,0.0]
[1778126956282,50.33,80780.61,0.21,0.0,0.0,0.0]
[1778126961316,50.33,80778.81,0.21,0.0,0.0,0.0]
[1778126967360,50.33,80779.04,0.21,0.0,0.0,0.0]
[1778126972393,50.33,80779.63,0.21,0.0,0.0,0.0]
[1778126977428,50.33,80779.76,0.21,0.0,0.0,0.0]
[1778126980449,50.33,80773.09,0.21,0.0,0.0,0.0]
[1778126985484,50.33,80769.36,0.21,0.0,0.0,0.0]
[1778126986492,50.33,80757.8,0.21,0.0,0.0,0.0]
[1778126988506,50.33,80737.62,0.21,0.0,0.0,0.0]
[1778126990521,50.33,80755.09,0.21,0.0,0.0,0.0]
[1778126991989,50.33,80764.99,0.21,0.0,0.0,0.0]
[1778126997569,50.33,80764.68,0.21,0.0,0.0,0.0]
[1778127002604,50.33,80760.99,0.21,0.0,0.0,0.0]
[1778127007640,50.33,80761.89,0.21,0.0,0.0,0.0]
[1778127012129,50.33,80771.42,0.21,0.0,0.0,0.0]
[1778127013693,50.33,80781.54,0.21,0.0,0.0,0.0]
[1778127014692,50.33,80786.52,0.21,0.0,0.0,0.0]
[1778127015699,50.33,80794.5,0.21,0.0,0.0,0.0]
[1778127016706,50.33,80803.03,0.21,0.0,0.0,0.0]
[1778127022199,50.33,80806.88,0.21,0.0,0.0,0.0]
[1778127027785,50.33,80808.6,0.21,0.0,0.0,0.0]
[1778127030807,50.33,80820.39,0.21,0.0,0.0,0.0]
[1778127032276,50.33,80814.19,0.21,0.0,0.0,0.0]
[1778127036848,50.33,80819.02,0.21,0.0,0.0,0.0]
[1778127042346,50.33,80822.6,0.21,0.0,0.0,0.0]
[1778127043898,50.33,80816.68,0.21,0.0,0.0,0.0]
[1778127047927,50.33,80822.02,0.21,0.0,0.0,0.0]
[1778127052962,50.33,80823.41,0.21,0.0,0.0,0.0]
[1778127057997,50.33,80822.92,0.21,0.0,0.0,0.0]
[1778127062485,50.33,80827.78,0.21,0.0,0.0,0.0]
[1778127068071,50.33,80833.97,0.21,0.0,0.0,0.0]
[1778127073105,50.33,80832.58,0.21,0.0,0.0,0.0]
[1778127074112,50.33,80827.23,0.21,0.0,0.0,0.0]
[1778127075119,50.33,80819.32,0.21,0.0,0.0,0.0]
[1778127080153,50.33,80820.2,0.21,0.0,0.0,0.0]
[1778127083176,50.33,80825.79,0.21,0.0,0.0,0.0]
[1778127088210,50.33,80830.35,0.21,0.0,0.0,0.0]
[1778127090224,50.33,80821.56,0.21,0.0,0.0,0.0]
[1778127091232,50.33,80819.78,0.21,0.0,0.0,0.0]
[1778127094252,50.33,80824.68,0.21,0.0,0.0,0.0]
[1778127099288,50.33,80833.24,0.21,0.0,0.0,0.0]
[1778127101301,50.33,80839.13,0.21,0.0,0.0,0.0]
[1778127104323,50.33,80830.84,0.21,0.0,0.0,0.0]
[1778127109358,50.33,80828.19,0.21,0.0,0.0,0.0]
[1778127114393,50.33,80825.59,0.21,0.0,0.0,0.0]
[1778127119429,50.33,80827.36,0.21,0.0,0.0,0.0]
[1778127124463,50.33,80827.81,0.21,0.0,0.0,0.0]
[1778127127484,50.33,80837.05,0.21,0.0,0.0,0.0]
[1778127131512,50.33,80845.36,0.21,0.0,0.0,0.0]
[1778127136549,50.33,80846.83,0.21,0.0,0.0,0.0]
[1778127137556,50.33,80856.1,0.21,0.0,0.0,0.0]
[1778127142591,50.33,80849.69,0.21,0.0,0.0,0.0]
[1778127147626,50.33,80847.01,0.21,0.0,0.0,0.0]
[1778127148633,50.33,80840.7,0.21,0.0,0.0,0.0]
[1778127151656,50.33,80837.88,0.21,0.0,0.0,0.0]
[1778127156690,50.33,80837.32,0.21,0.0,0.0,0.0]
[1778127161725,50.33,80844.68,0.21,0.0,0.0,0.0]
[1778127166760,50.33,80843.52,0.21,0.0,0.0,0.0]
[1778127171795,50.33,80843.29,0.21,0.0,0.0,0.0]
[1778127175823,50.33,80835.78,0.21,0.0,0.0,0.0]
[1778127180863,50.33,80835.99,0.21,0.0,0.0,0.0]
[1778127183333,50.33,80841.92,0.21,0.0,0.0,0.0]
[1778127184889,50.33,80847.5,0.21,0.0,0.0,0.0]
[1778127187913,50.33,80835.79,0.21,0.0,0.0,0.0]
[1778127188917,50.33,80828.89,0.21,0.0,0.0,0.0]
[1778127191938,50.33,80834.65,0.21,0.0,0.0,0.0]
[1778127197981,50.33,80838.54,0.21,0.0,0.0,0.0]
[1778127203473,50.33,80839.11,0.21,0.0,0.0,0.0]
[1778127209059,50.33,80836.89,0.21,0.0,0.0,0.0]
[1778127211073,50.33,80837.34,0.21,0.0,0.0,0.0]
[1778127216110,50.33,80837.76,0.21,0.0,0.0,0.0]
[1778127221143,50.33,80836.88,0.21,0.0,0.0,0.0]
[1778127223614,50.33,80843.37,0.21,0.0,0.0,0.0]
[1778127229199,50.33,80847.67,0.21,0.0,0.0,0.0]
[1778127234234,50.33,80848.96,0.21,0.0,0.0,0.0]
[1778127239269,50.33,80851.34,0.21,0.0,0.0,0.0]
[1778127243760,50.33,80856.98,0.21,0.0,0.0,0.0]
[1778127246318,50.33,80862.08,0.21,0.0,0.0,0.0]
[1778127251353,50.33,80863.78,0.21,0.0,0.0,0.0]
[1778127256389,50.33,80866.66,0.21,0.0,0.0,0.0]
[1778127261422,50.33,80871.81,0.21,0.0,0.0,0.0]
[1778127264445,50.33,80880.5,0.21,0.0,0.0,0.0]
[1778127266459,50.33,80889.26,0.21,0.0,0.0,0.0]
[1778127269479,50.33,80894.07,0.21,0.0,0.0,0.0]
[1778127271493,50.33,80896.34,0.21,0.0,0.0,0.0]
[1778127276528,50.33,80899.07,0.21,0.0,0.0,0.0]
[1778127281563,50.33,80897.32,0.21,0.0,0.0,0.0]
[1778127286598,50.33,80897.85,0.21,0.0,0.0,0.0]
[1778127290626,50.33,80903.38,0.21,0.0,0.0,0.0]
[1778127295663,50.33,80901.64,0.21,0.0,0.0,0.0]
[1778127299689,50.33,80870.83,0.21,0.0,0.0,0.0]
[1778127302712,50.33,80861.57,0.21,0.0,0.0,0.0]
[1778127307747,50.33,80862.57,0.21,0.0,0.0,0.0]
[1778127313788,50.33,80860.24,0.21,0.0,0.0,0.0]
[1778127318823,50.33,80860.92,0.21,0.0,0.0,0.0]
[1778127319830,50.33,80853.53,0.21,0.0,0.0,0.0]
[1778127320837,50.33,80843.67,0.21,0.0,0.0,0.0]
[1778127325873,50.33,80844.44,0.21,0.0,0.0,0.0]
[1778127327886,50.33,80851.46,0.21,0.0,0.0,0.0]
[1778127331914,50.33,80857.74,0.21,0.0,0.0,0.0]
[1778127336949,50.33,80859.02,0.21,0.0,0.0,0.0]
[1778127341985,50.33,80863.76,0.21,0.0,0.0,0.0]
[1778127348026,50.33,80863.27,0.21,0.0,0.0,0.0]
[1778127353061,50.33,80864.19,0.21,0.0,0.0,0.0]
[1778127358097,50.33,80865.03,0.21,0.0,0.0,0.0]
[1778127363132,50.33,80866.06,0.21,0.0,0.0,0.0]
[1778127369174,50.33,80866.64,0.21,0.0,0.0,0.0]
[1778127374691,50.33,80866.02,0.21,0.0,0.0,0.0]
[1778127380251,50.33,80867.01,0.21,0.0,0.0,0.0]
[1778127385286,50.33,80867.98,0.21,0.0,0.0,0.0]
[1778127390321,50.33,80867.97,0.21,0.0,0.0,0.0]
[1778127391329,50.33,80866.93,0.21,0.0,0.0,0.0]
[1778127400392,50.33,80867.54,0.21,0.0,0.0,0.0]
[1778127405427,50.33,80865.22,0.21,0.0,0.0,0.0]
[1778127411470,50.33,80867.18,0.21,0.0,0.0,0.0]
[1778127413485,50.33,80874.39,0.21,0.0,0.0,0.0]
[1778127415499,50.33,80882.03,0.21,0.0,0.0,0.0]
[1778127420534,50.33,80887.26,0.21,0.0,0.0,0.0]
[1778127421540,50.33,80898.06,0.21,0.0,0.0,0.0]
[1778127423554,50.33,80906.47,0.21,0.0,0.0,0.0]
[1778127428589,50.33,80909.12,0.21,0.0,0.0,0.0]
[1778127430602,50.33,80917.32,0.21,0.0,0.0,0.0]
[1778127431610,50.33,80923.57,0.21,0.0,0.0,0.0]
[1778127433624,50.33,80928.8,0.21,0.0,0.0,0.0]
[1778127438660,50.33,80930.29,0.21,0.0,0.0,0.0]
[1778127443695,50.33,80928.57,0.21,0.0,0.0,0.0]
[1778127444701,50.33,80922.84,0.21,0.0,0.0,0.0]
[1778127445708,50.33,80916.64,0.21,0.0,0.0,0.0]
[1778127447722,50.33,80926.87,0.21,0.0,0.0,0.0]
[1778127451749,50.33,80927.05,0.21,0.0,0.0,0.0]
[1778127453767,50.33,80920.07,0.21,0.0,0.0,0.0]
[1778127454771,50.33,80914.45,0.21,0.0,0.0,0.0]
[1778127459806,50.33,80914.28,0.21,0.0,0.0,0.0]
[1778127461820,50.33,80923.02,0.21,0.0,0.0,0.0]
[1778127466855,50.33,80924.91,0.21,0.0,0.0,0.0]
[1778127471890,50.33,80926.49,0.21,0.0,0.0,0.0]
[1778127476926,50.33,80924.83,0.21,0.0,0.0,0.0]
[1778127481961,50.33,80927.01,0.21,0.0,0.0,0.0]
[1778127486995,50.33,80931.66,0.21,0.0,0.0,0.0]
[1778127492031,50.33,80932.34,0.21,0.0,0.0,0.0]
[1778127497066,50.33,80932.49,0.21,0.0,0.0,0.0]
[1778127502101,50.33,80929.97,0.21,0.0,0.0,0.0]
[1778127507136,50.33,80930.02,0.21,0.0,0.0,0.0]
[1778127508143,50.33,80922.66,0.21,0.0,0.0,0.0]
[1778127511165,50.33,80917.63,0.21,0.0,0.0,0.0]
[1778127516199,50.33,80917.87,0.21,0.0,0.0,0.0]
[1778127517211,50.33,80910.94,0.21,0.0,0.0,0.0]
[1778127518213,50.33,80904.13,0.21,0.0,0.0,0.0]
[1778127523248,50.33,80908.65,0.21,0.0,0.0,0.0]
[1778127524255,50.33,80914.18,0.21,0.0,0.0,0.0]
[1778127529289,50.33,80918.69,0.21,0.0,0.0,0.0]
[1778127531304,50.33,80924.53,0.21,0.0,0.0,0.0]
[1778127536339,50.33,80927.09,0.21,0.0,0.0,0.0]
[1778127541374,50.33,80928.51,0.21,0.0,0.0,0.0]
[1778127547416,50.33,80931.15,0.21,0.0,0.0,0.0]
[1778127552452,50.33,80933.43,0.21,0.0,0.0,0.0]
[1778127557493,50.33,80934.34,0.21,0.0,0.0,0.0]
[1778127559503,50.33,80944.91,0.21,0.0,0.0,0.0]
[1778127564539,50.33,80944.79,0.21,0.0,0.0,0.0]
[1778127569574,50.33,80940.55,0.21,0.0,0.0,0.0]
[1778127571588,50.33,80936.45,0.21,0.0,0.0,0.0]
[1778127576624,50.33,80934.66,0.21,0.0,0.0,0.0]
[1778127581663,50.33,80935.79,0.21,0.0,0.0,0.0]
[1778127586700,50.33,80938.53,0.21,0.0,0.0,0.0]
[1778127591734,50.33,80940.55,0.21,0.0,0.0,0.0]
[1778127596770,50.33,80942.51,0.21,0.0,0.0,0.0]
[1778127601805,50.33,80944.02,0.21,0.0,0.0,0.0]
[1778127602811,50.33,80956.57,0.21,0.0,0.0,0.0]
[1778127607846,50.33,80953.59,0.21,0.0,0.0,0.0]
[1778127612882,50.33,80954.68,0.21,0.0,0.0,0.0]
[1778127617918,50.33,80955.58,0.21,0.0,0.0,0.0]
[1778127619932,50.33,80948.05,0.21,0.0,0.0,0.0]
[1778127624965,50.33,80947.79,0.21,0.0,0.0,0.0]
[1778127630001,50.33,80948.5,0.21,0.0,0.0,0.0]
[1778127631007,50.33,80948.48,0.21,0.0,0.0,0.0]
[1778127636042,50.33,80950.17,0.21,0.0,0.0,0.0]
[1778127641077,50.33,80952.19,0.21,0.0,0.0,0.0]
[1778127646599,50.33,80952.38,0.21,0.0,0.0,0.0]
[1778127652155,50.33,80959.1,0.21,0.0,0.0,0.0]
[1778127657192,50.33,80964.42,0.21,0.0,0.0,0.0]
[1778127661220,50.33,80969.21,0.21,0.0,0.0,0.0]
[1778127666740,50.33,80971.52,0.21,0.0,0.0,0.0]
[1778127672296,50.33,80973.1,0.21,0.0,0.0,0.0]
[1778127677332,50.33,80973.96,0.21,0.0,0.0,0.0]
[1778127682366,50.33,80973.23,0.21,0.0,0.0,0.0]
[1778127687405,50.33,80976.1,0.21,0.0,0.0,0.0]
[1778127691434,50.33,80975.18,0.21,0.0,0.0,0.0]
[1778127696950,50.33,80973.22,0.21,0.0,0.0,0.0]
[1778127702510,50.33,80973.19,0.21,0.0,0.0,0.0]
[1778127707019,50.33,80961.68,0.21,0.0,0.0,0.0]
[1778127712580,50.33,80960.4,0.21,0.0,0.0,0.0]
[1778127717615,50.33,80961.06,0.21,0.0,0.0,0.0]
[1778127722651,50.33,80962.39,0.21,0.0,0.0,0.0]
[1778127728693,50.33,80961.79,0.21,0.0,0.0,0.0]
[1778127733726,50.33,80959.32,0.21,0.0,0.0,0.0]
[1778127738764,50.33,80957.36,0.21,0.0,0.0,0.0]
[1778127741785,50.33,80952.81,0.21,0.0,0.0,0.0]
[1778127747827,50.33,80951.21,0.21,0.0,0.0,0.0]
[1778127751855,50.33,80950.16,0.21,0.0,0.0,0.0]
[1778127756891,50.33,80950.13,0.21,0.0,0.0,0.0]
[1778127763939,50.33,80947.4,0.21,0.0,0.0,0.0]
[1778127768974,50.33,80944.85,0.21,0.0,0.0,0.0]
[1778127774009,50.33,80939.22,0.21,0.0,0.0,0.0]
[1778127781062,50.33,80936.66,0.21,0.0,0.0,0.0]
[1778127786097,50.33,80936.86,0.21,0.0,0.0,0.0]
[1778127792139,50.33,80937.16,0.21,0.0,0.0,0.0]
[1778127797174,50.33,80937.35,0.21,0.0,0.0,0.0]
[1778127800198,50.33,80920.5,0.21,0.0,0.0,0.0]
[1778127803216,50.33,80913.44,0.21,0.0,0.0,0.0]
[1778127808251,50.33,80910.74,0.21,0.0,0.0,0.0]
[1778127811272,50.33,80911.5,0.21,0.0,0.0,0.0]
[1778127816309,50.33,80912.68,0.21,0.0,0.0,0.0]
[1778127822351,50.33,80912.75,0.21,0.0,0.0,0.0]
[1778127827388,50.33,80911.04,0.21,0.0,0.0,0.0]
[1778127832422,50.33,80910.75,0.21,0.0,0.0,0.0]
[1778127837934,50.33,80913.45,0.21,0.0,0.0,0.0]
[1778127841485,50.33,80918.25,0.21,0.0,0.0,0.0]
[1778127846523,50.33,80919.22,0.21,0.0,0.0,0.0]
[1778127851559,50.33,80922.5,0.21,0.0,0.0,0.0]
[1778127858074,50.33,80922.74,0.21,0.0,0.0,0.0]
[1778127863644,50.33,80918.49,0.21,0.0,0.0,0.0]
[1778127868680,50.33,80915.18,0.21,0.0,0.0,0.0]
[1778127871700,50.33,80915.04,0.21,0.0,0.0,0.0]
[1778127876735,50.33,80915.46,0.21,0.0,0.0,0.0]
[1778127881770,50.33,80916.58,0.21,0.0,0.0,0.0]
[1778127888285,50.33,80917.44,0.21,0.0,0.0,0.0]
[1778127893854,50.33,80918.91,0.21,0.0,0.0,0.0]
[1778127898356,50.33,80924.1,0.21,0.0,0.0,0.0]
[1778127903926,50.33,80926.71,0.21,0.0,0.0,0.0]
[1778127908426,50.33,80934.22,0.21,0.0,0.0,0.0]
[1778127911983,50.33,80939.13,0.21,0.0,0.0,0.0]
[1778127917018,50.33,80942.72,0.21,0.0,0.0,0.0]
[1778127922053,50.33,80944.8,0.21,0.0,0.0,0.0]
[1778127927088,50.33,80944.28,0.21,0.0,0.0,0.0]
[1778127931115,50.33,80943.86,0.21,0.0,0.0,0.0]
[1778127937158,50.33,80944.21,0.21,0.0,0.0,0.0]
[1778127942193,50.33,80944.29,0.21,0.0,0.0,0.0]
[1778127948235,50.33,80944.77,0.21,0.0,0.0,0.0]
[1778127952271,50.33,80950.49,0.21,0.0,0.0,0.0]
[1778127953278,50.33,80966.97,0.21,0.0,0.0,0.0]
[1778127958313,50.33,80966.73,0.21,0.0,0.0,0.0]
[1778127962341,50.33,80958.2,0.21,0.0,0.0,0.0]
[1778127965376,50.33,80944.48,0.21,0.0,0.0,0.0]
[1778127966379,50.33,80935.46,0.21,0.0,0.0,0.0]
[1778127967386,50.33,80925.9,0.21,0.0,0.0,0.0]
[1778127968388,50.33,80921.27,0.21,0.0,0.0,0.0]
[1778127973423,50.33,80923.29,0.21,0.0,0.0,0.0]
[1778127975439,50.33,80931.24,0.21,0.0,0.0,0.0]
[1778127977452,50.33,80936.4,0.21,0.0,0.0,0.0]
[1778127982486,50.33,80940.01,0.21,0.0,0.0,0.0]
[1778127987521,50.33,80940.32,0.21,0.0,0.0,0.0]
[1778127991549,50.33,80941.94,0.21,0.0,0.0,0.0]
[1778127997593,50.33,80942.52,0.21,0.0,0.0,0.0]
[1778128002626,50.33,80943.01,0.21,0.0,0.0,0.0]
[1778128009130,50.33,80943.91,0.21,0.0,0.0,0.0]
[1778128014712,50.33,80944.16,0.21,0.0,0.0,0.0]
[1778128015717,50.33,80939.24,0.21,0.0,0.0,0.0]
[1778128016724,50.33,80931.59,0.21,0.0,0.0,0.0]
[1778128021760,50.33,80933.04,0.21,0.0,0.0,0.0]
[1778128026795,50.33,80931.95,0.21,0.0,0.0,0.0]
[1778128029272,50.33,80924.65,0.21,0.0,0.0,0.0]
[1778128033848,50.33,80919.24,0.21,0.0,0.0,0.0]
[1778128039342,50.33,80921.84,0.21,0.0,0.0,0.0]
[1778128042912,50.33,80926.71,0.21,0.0,0.0,0.0]
[1778128049412,50.33,80926.52,0.21,0.0,0.0,0.0]
[1778128051975,50.33,80925.22,0.21,0.0,0.0,0.0]
[1778128054999,50.33,80918.3,0.21,0.0,0.0,0.0]
[1778128057011,50.33,80913.22,0.21,0.0,0.0,0.0]
[1778128062046,50.33,80912.82,0.21,0.0,0.0,0.0]
[1778128067082,50.33,80912.59,0.21,0.0,0.0,0.0]
[1778128076145,50.33,80913.66,0.21,0.0,0.0,0.0]
[1778128082187,50.33,80912.61,0.21,0.0,0.0,0.0]
[1778128087221,50.33,80908.44,0.21,0.0,0.0,0.0]
[1778128093263,50.33,80909.2,0.21,0.0,0.0,0.0]
[1778128099305,50.33,80909.96,0.21,0.0,0.0,0.0]
[1778128104340,50.33,80910.41,0.21,0.0,0.0,0.0]
[1778128109375,50.33,80909.96,0.21,0.0,0.0,0.0]
[1778128111389,50.33,80910.67,0.21,0.0,0.0,0.0]
[1778128120452,50.33,80911.08,0.21,0.0,0.0,0.0]
[1778128126494,50.33,80911.03,0.21,0.0,0.0,0.0]
[1778128136564,50.33,80911.07,0.21,0.0,0.0,0.0]
[1778128144620,50.33,80910.86,0.21,0.0,0.0,0.0]
[1778128150670,50.33,80911.89,0.21,0.0,0.0,0.0]
[1778128155697,50.33,80920.62,0.21,0.0,0.0,0.0]
[1778128160732,50.33,80920.38,0.21,0.0,0.0,0.0]
[1778128165770,50.33,80920.37,0.21,0.0,0.0,0.0]
[1778128170802,50.33,80919.86,0.21,0.0,0.0,0.0]
[1778128171806,50.33,80911.19,0.21,0.0,0.0,0.0]
[1778128172816,50.33,80906.3,0.21,0.0,0.0,0.0]
[1778128178858,50.33,80906.77,0.21,0.0,0.0,0.0]
[1778128183893,50.33,80907.74,0.21,0.0,0.0,0.0]
[1778128190403,50.33,80908.17,0.21,0.0,0.0,0.0]
[1778128195977,50.33,80907.59,0.21,0.0,0.0,0.0]
[1778128196984,50.33,80925.58,0.21,0.0,0.0,0.0]
[1778128197991,50.33,80933.22,0.21,0.0,0.0,0.0]
[1778128202019,50.33,80928.74,0.21,0.0,0.0,0.0]
[1778128204033,50.33,80923.68,0.21,0.0,0.0,0.0]
[1778128209069,50.33,80927.38,0.21,0.0,0.0,0.0]
[1778128212090,50.33,80919.17,0.21,0.0,0.0,0.0]
[1778128214103,50.33,80913.46,0.21,0.0,0.0,0.0]
[1778128219139,50.33,80912.7,0.21,0.0,0.0,0.0]
[1778128228201,50.33,80913.8,0.21,0.0,0.0,0.0]
[1778128233236,50.33,80913.48,0.21,0.0,0.0,0.0]
[1778128238271,50.33,80912.33,0.21,0.0,0.0,0.0]
[1778128243306,50.33,80911.79,0.21,0.0,0.0,0.0]
[1778128247335,50.33,80923.7,0.21,0.0,0.0,0.0]
[1778128248341,50.33,80930.59,0.21,0.0,0.0,0.0]
[1778128253376,50.33,80930.45,0.21,0.0,0.0,0.0]
[1778128258411,50.33,80927.21,0.21,0.0,0.0,0.0]
[1778128263446,50.33,80928.94,0.21,0.0,0.0,0.0]
[1778128268483,50.33,80930.18,0.21,0.0,0.0,0.0]
[1778128273517,50.33,80933.53,0.21,0.0,0.0,0.0]
[1778128278552,50.33,80930.63,0.21,0.0,0.0,0.0]
[1778128283589,50.33,80927.37,0.21,0.0,0.0,0.0]
[1778128288623,50.33,80927.25,0.21,0.0,0.0,0.0]
[1778128291105,50.33,80927.41,0.21,0.0,0.0,0.0]
[1778128298694,50.33,80927.22,0.21,0.0,0.0,0.0]
[1778128303728,50.33,80930.57,0.21,0.0,0.0,0.0]
[1778128308764,50.33,80932.38,0.21,0.0,0.0,0.0]
[1778128314806,50.33,80934.91,0.21,0.0,0.0,0.0]
[1778128321861,50.33,80934.92,0.21,0.0,0.0,0.0]
[1778128323873,50.33,80940.34,0.21,0.0,0.0,0.0]
[1778128327901,50.33,80946.47,0.21,0.0,0.0,0.0]
[1778128332936,50.33,80947.28,0.21,0.0,0.0,0.0]
[1778128333943,50.33,80952.23,0.21,0.0,0.0,0.0]
[1778128338978,50.33,80954.44,0.21,0.0,0.0,0.0]
[1778128341460,50.33,80967.32,0.21,0.0,0.0,0.0]
[1778128347036,50.33,80971.62,0.21,0.0,0.0,0.0]
[1778128351532,50.33,80976.15,0.21,0.0,0.0,0.0]
[1778128358113,50.33,80975.65,0.21,0.0,0.0,0.0]
[1778128365162,50.33,80975.96,0.21,0.0,0.0,0.0]
[1778128371671,50.33,80975.77,0.21,0.0,0.0,0.0]
[1778128377247,50.33,80975.8,0.21,0.0,0.0,0.0]
[1778128382283,50.33,80975.17,0.21,0.0,0.0,0.0]
[1778128390343,50.33,80974.19,0.21,0.0,0.0,0.0]
[1778128395377,50.33,80976.79,0.21,0.0,0.0,0.0]
[1778128400412,50.33,80975.61,0.21,0.0,0.0,0.0]
[1778128405448,50.33,80975.45,0.21,0.0,0.0,0.0]
[1778128410482,50.33,80974.22,0.21,0.0,0.0,0.0]
[1778128411951,50.33,80969.88,0.21,0.0,0.0,0.0]
[1778128417531,50.33,80973.13,0.21,0.0,0.0,0.0]
[1778128422566,50.33,80973.12,0.21,0.0,0.0,0.0]
[1778128427601,50.33,80973.8,0.21,0.0,0.0,0.0]
[1778128433643,50.33,80975.04,0.21,0.0,0.0,0.0]
[1778128438678,50.33,80974.67,0.21,0.0,0.0,0.0]
[1778128443712,50.33,80974.42,0.21,0.0,0.0,0.0]
[1778128448767,50.33,80974.34,0.21,0.0,0.0,0.0]
[1778128449766,50.33,80958.69,0.21,0.0,0.0,0.0]
[1778128451780,50.33,80942.27,0.21,0.0,0.0,0.0]
[1778128456814,50.33,80943.26,0.21,0.0,0.0,0.0]
[1778128461849,50.33,80940.43,0.21,0.0,0.0,0.0]
[1778128466884,50.33,80938.45,0.21,0.0,0.0,0.0]
[1778128467891,50.33,80926.42,0.21,0.0,0.0,0.0]
[1778128471919,50.33,80925.21,0.21,0.0,0.0,0.0]
[1778128476954,50.33,80922.89,0.21,0.0,0.0,0.0]
[1778128481990,50.33,80920.59,0.21,0.0,0.0,0.0]
[1778128487025,50.33,80919.53,0.21,0.0,0.0,0.0]
[1778128493066,50.33,80919.63,0.21,0.0,0.0,0.0]
[1778128498101,50.33,80913.17,0.21,0.0,0.0,0.0]
[1778128503135,50.33,80910.31,0.21,0.0,0.0,0.0]
[1778128508168,50.33,80916.08,0.21,0.0,0.0,0.0]
[1778128511192,50.33,80906.89,0.21,0.0,0.0,0.0]
[1778128512654,50.33,80893.56,0.21,0.0,0.0,0.0]
[1778128518242,50.33,80896.46,0.21,0.0,0.0,0.0]
[1778128523279,50.33,80899.73,0.21,0.0,0.0,0.0]
[1778128528312,50.33,80902.0,0.21,0.0,0.0,0.0]
[1778128531333,50.33,80896.94,0.21,0.0,0.0,0.0]
[1778128536370,50.33,80897.61,0.21,0.0,0.0,0.0]
[1778128541405,50.33,80897.77,0.21,0.0,0.0,0.0]
[1778128546440,50.33,80896.43,0.21,0.0,0.0,0.0]
[1778128551475,50.33,80897.36,0.21,0.0,0.0,0.0]
[1778128556511,50.33,80897.74,0.21,0.0,0.0,0.0]
[1778128558526,50.33,80905.96,0.21,0.0,0.0,0.0]
[1778128563560,50.33,80908.97,0.21,0.0,0.0,0.0]
[1778128568595,50.33,80907.04,0.21,0.0,0.0,0.0]
[1778128573630,50.33,80910.47,0.21,0.0,0.0,0.0]
[1778128578667,50.33,80912.03,0.21,0.0,0.0,0.0]
[1778128583702,50.33,80914.44,0.21,0.0,0.0,0.0]
[1778128589743,50.33,80913.38,0.21,0.0,0.0,0.0]
[1778128591757,50.33,80913.89,0.21,0.0,0.0,0.0]
[1778128597800,50.33,80914.32,0.21,0.0,0.0,0.0]
[1778128602835,50.33,80917.35,0.21,0.0,0.0,0.0]
[1778128607869,50.33,80918.45,0.21,0.0,0.0,0.0]
[1778128610890,50.33,80924.93,0.21,0.0,0.0,0.0]
[1778128614917,50.33,80930.46,0.21,0.0,0.0,0.0]
[1778128619952,50.33,80930.61,0.21,0.0,0.0,0.0]
[1778128624988,50.33,80930.27,0.21,0.0,0.0,0.0]
[1778128630024,50.33,80931.59,0.21,0.0,0.0,0.0]
[1778128633045,50.33,80926.82,0.21,0.0,0.0,0.0]
[1778128638079,50.33,80924.9,0.21,0.0,0.0,0.0]
[1778128643114,50.33,80925.6,0.21,0.0,0.0,0.0]
[1778128647142,50.33,80918.94,0.21,0.0,0.0,0.0]
[1778128651170,50.33,80916.46,0.21,0.0,0.0,0.0]
[1778128656205,50.33,80916.94,0.21,0.0,0.0,0.0]
[1778128657212,50.33,80921.37,0.21,0.0,0.0,0.0]
[1778128662246,50.33,80924.33,0.21,0.0,0.0,0.0]
[1778128668290,50.33,80924.04,0.21,0.0,0.0,0.0]
[1778128673324,50.33,80921.52,0.21,0.0,0.0,0.0]
[1778128680373,50.33,80920.0,0.21,0.0,0.0,0.0]
[1778128683852,50.33,80914.92,0.21,0.0,0.0,0.0]
[1778128689438,50.33,80912.25,0.21,0.0,0.0,0.0]
[1778128694477,50.33,80915.77,0.21,0.0,0.0,0.0]
[1778128699509,50.33,80915.72,0.21,0.0,0.0,0.0]
[1778128704544,50.33,80916.21,0.21,0.0,0.0,0.0]
[1778128709579,50.33,80915.98,0.21,0.0,0.0,0.0]
[1778128711593,50.33,80916.08,0.21,0.0,0.0,0.0]
[1778128716628,50.33,80915.63,0.21,0.0,0.0,0.0]
[1778128721663,50.33,80915.77,0.21,0.0,0.0,0.0]
[1778128726699,50.33,80916.23,0.21,0.0,0.0,0.0]
[1778128731734,50.33,80913.03,0.21,0.0,0.0,0.0]
[1778128734203,50.33,80908.56,0.21,0.0,0.0,0.0]
[1778128739790,50.33,80908.23,0.21,0.0,0.0,0.0]
[1778128744277,50.33,80913.33,0.21,0.0,0.0,0.0]
[1778128749860,50.33,80911.21,0.21,0.0,0.0,0.0]
[1778128752880,50.33,80906.62,0.21,0.0,0.0,0.0]
[1778128757915,50.33,80903.98,0.21,0.0,0.0,0.0]
[1778128762951,50.33,80900.93,0.21,0.0,0.0,0.0]
[1778128767985,50.33,80897.42,0.21,0.0,0.0,0.0]
[1778128771008,50.33,80896.99,0.21,0.0,0.0,0.0]
[1778128776043,50.33,80893.42,0.21,0.0,0.0,0.0]
[1778128781077,50.33,80893.6,0.21,0.0,0.0,0.0]
[1778128786113,50.33,80886.19,0.21,0.0,0.0,0.0]
[1778128790141,50.33,80881.47,0.21,0.0,0.0,0.0]
[1778128795178,50.33,80881.05,0.21,0.0,0.0,0.0]
[1778128800211,50.33,80882.58,0.21,0.0,0.0,0.0]
[1778128803234,50.33,80888.37,0.21,0.0,0.0,0.0]
[1778128808269,50.33,80884.81,0.21,0.0,0.0,0.0]
[1778128813304,50.33,80880.8,0.21,0.0,0.0,0.0]
[1778128818338,50.33,80879.76,0.21,0.0,0.0,0.0]
[1778128819348,50.33,80874.56,0.21,0.0,0.0,0.0]
[1778128820352,50.33,80861.17,0.21,0.0,0.0,0.0]
[1778128825390,50.33,80859.67,0.21,0.0,0.0,0.0]
[1778128830422,50.33,80860.49,0.21,0.0,0.0,0.0]
[1778128831429,50.33,80860.03,0.21,0.0,0.0,0.0]
[1778128836464,50.33,80862.6,0.21,0.0,0.0,0.0]
[1778128841499,50.33,80861.93,0.21,0.0,0.0,0.0]
[1778128851571,50.33,80860.96,0.21,0.0,0.0,0.0]
[1778128856605,50.33,80861.25,0.21,0.0,0.0,0.0]
[1778128862647,50.33,80861.69,0.21,0.0,0.0,0.0]
[1778128868689,50.33,80861.79,0.21,0.0,0.0,0.0]
[1778128875201,50.33,80862.37,0.21,0.0,0.0,0.0]
[1778128880773,50.33,80864.52,0.21,0.0,0.0,0.0]
[1778128886816,50.33,80866.01,0.21,0.0,0.0,0.0]
[1778128891851,50.33,80861.0,0.21,0.0,0.0,0.0]
[1778128896889,50.33,80861.49,0.21,0.0,0.0,0.0]
[1778128901921,50.33,80860.91,0.21,0.0,0.0,0.0]
[1778128906956,50.33,80861.48,0.21,0.0,0.0,0.0]
[1778128911991,50.33,80862.87,0.21,0.0,0.0,0.0]
[1778128917026,50.33,80864.1,0.21,0.0,0.0,0.0]
[1778128922061,50.33,80862.85,0.21,0.0,0.0,0.0]
[1778128925552,50.33,80867.91,0.21,0.0,0.0,0.0]
[1778128931126,50.33,80867.0,0.21,0.0,0.0,0.0]
[1778128936162,50.33,80867.4,0.21,0.0,0.0,0.0]
[1778128941195,50.33,80871.78,0.21,0.0,0.0,0.0]
[1778128948244,50.33,80871.89,0.21,0.0,0.0,0.0]
[1778128951264,50.33,80872.68,0.21,0.0,0.0,0.0]
[1778128956306,50.33,80873.6,0.21,0.0,0.0,0.0]
[1778128957313,50.33,80877.98,0.21,0.0,0.0,0.0]
[1778128962348,50.33,80879.94,0.21,0.0,0.0,0.0]
[1778128965372,50.33,80875.29,0.21,0.0,0.0,0.0]
[1778128969398,50.33,80870.79,0.21,0.0,0.0,0.0]
[1778128973425,50.33,80875.85,0.21,0.0,0.0,0.0]
[1778128978460,50.33,80875.26,0.21,0.0,0.0,0.0]
[1778128983495,50.33,80876.47,0.21,0.0,0.0,0.0]
[1778128988530,50.33,80875.97,0.21,0.0,0.0,0.0]
[1778128993565,50.33,80882.27,0.21,0.0,0.0,0.0]
[1778128994572,50.33,80887.41,0.21,0.0,0.0,0.0]
[1778129000614,50.33,80888.69,0.21,0.0,0.0,0.0]
[1778129006656,50.33,80889.42,0.21,0.0,0.0,0.0]
[1778129012698,50.33,80891.12,0.21,0.0,0.0,0.0]
[1778129019747,50.33,80890.6,0.21,0.0,0.0,0.0]
[1778129026255,50.33,80889.54,0.21,0.0,0.0,0.0]
[1778129034852,50.33,80889.74,0.21,0.0,0.0,0.0]
[1778129039887,50.33,80891.49,0.21,0.0,0.0,0.0]
[1778129044924,50.33,80889.1,0.21,0.0,0.0,0.0]
[1778129049976,50.33,80888.66,0.21,0.0,0.0,0.0]
[1778129055012,50.33,80887.92,0.21,0.0,0.0,0.0]
[1778129060046,50.33,80885.86,0.21,0.0,0.0,0.0]
[1778129065081,50.33,80884.75,0.21,0.0,0.0,0.0]
[1778129071122,50.33,80883.42,0.21,0.0,0.0,0.0]
[1778129076604,50.33,80880.86,0.21,0.0,0.0,0.0]
[1778129082200,50.33,80880.8,0.21,0.0,0.0,0.0]
[1778129087236,50.33,80882.48,0.21,0.0,0.0,0.0]
[1778129094285,50.33,80882.5,0.21,0.0,0.0,0.0]
[1778129101333,50.33,80882.34,0.21,0.0,0.0,0.0]
[1778129104354,50.33,80887.05,0.21,0.0,0.0,0.0]
[1778129109390,50.33,80888.68,0.21,0.0,0.0,0.0]
[1778129114423,50.33,80888.73,0.21,0.0,0.0,0.0]
[1778129119459,50.33,80889.39,0.21,0.0,0.0,0.0]
[1778129124495,50.33,80892.98,0.21,0.0,0.0,0.0]
[1778129129531,50.33,80894.71,0.21,0.0,0.0,0.0]
[1778129131545,50.33,80894.33,0.21,0.0,0.0,0.0]
[1778129136580,50.33,80893.55,0.21,0.0,0.0,0.0]
[1778129141615,50.33,80899.31,0.21,0.0,0.0,0.0]
[1778129144637,50.33,80904.29,0.21,0.0,0.0,0.0]
[1778129149672,50.33,80905.71,0.21,0.0,0.0,0.0]
[1778129154707,50.33,80911.84,0.21,0.0,0.0,0.0]
[1778129157728,50.33,80917.32,0.21,0.0,0.0,0.0]
[1778129158735,50.33,80922.26,0.21,0.0,0.0,0.0]
[1778129161756,50.33,80926.63,0.21,0.0,0.0,0.0]
[1778129166791,50.33,80922.74,0.21,0.0,0.0,0.0]
[1778129170820,50.33,80916.45,0.21,0.0,0.0,0.0]
[1778129174848,50.33,80911.84,0.21,0.0,0.0,0.0]
[1778129175855,50.33,80907.33,0.21,0.0,0.0,0.0]
[1778129181899,50.33,80907.22,0.21,0.0,0.0,0.0]
[1778129187376,50.33,80908.97,0.21,0.0,0.0,0.0]
[1778129191967,50.33,80905.05,0.21,0.0,0.0,0.0]
[1778129197449,50.33,80904.52,0.21,0.0,0.0,0.0]
[1778129203045,50.33,80906.36,0.21,0.0,0.0,0.0]
[1778129208080,50.33,80906.52,0.21,0.0,0.0,0.0]
[1778129214123,50.33,80906.51,0.21,0.0,0.0,0.0]
[1778129219157,50.33,80907.92,0.21,0.0,0.0,0.0]
[1778129226206,50.33,80908.81,0.21,0.0,0.0,0.0]
[1778129231241,50.33,80909.43,0.21,0.0,0.0,0.0]
[1778129236276,50.33,80910.25,0.21,0.0,0.0,0.0]
[1778129242320,50.33,80912.03,0.21,0.0,0.0,0.0]
[1778129247799,50.33,80909.84,0.21,0.0,0.0,0.0]
[1778129251384,50.33,80910.07,0.21,0.0,0.0,0.0]
[1778129256418,50.33,80909.9,0.21,0.0,0.0,0.0]
[1778129261453,50.33,80899.15,0.21,0.0,0.0,0.0]
[1778129266488,50.33,80896.28,0.21,0.0,0.0,0.0]
[1778129271526,50.33,80896.38,0.21,0.0,0.0,0.0]
[1778129276560,50.33,80897.41,0.21,0.0,0.0,0.0]
[1778129278575,50.33,80903.22,0.21,0.0,0.0,0.0]
[1778129280589,50.33,80907.92,0.21,0.0,0.0,0.0]
[1778129285624,50.33,80910.94,0.21,0.0,0.0,0.0]
[1778129293680,50.33,80910.8,0.21,0.0,0.0,0.0]
[1778129298715,50.33,80912.37,0.21,0.0,0.0,0.0]
[1778129303751,50.33,80912.65,0.21,0.0,0.0,0.0]
[1778129308785,50.33,80912.51,0.21,0.0,0.0,0.0]
[1778129310800,50.33,80916.91,0.21,0.0,0.0,0.0]
[1778129311806,50.33,80917.23,0.21,0.0,0.0,0.0]
[1778129316841,50.33,80917.55,0.21,0.0,0.0,0.0]
[1778129324897,50.33,80918.54,0.21,0.0,0.0,0.0]
[1778129331946,50.33,80918.44,0.21,0.0,0.0,0.0]
[1778129336982,50.33,80917.96,0.21,0.0,0.0,0.0]
[1778129343023,50.33,80917.88,0.21,0.0,0.0,0.0]
[1778129348058,50.33,80917.6,0.21,0.0,0.0,0.0]
[1778129354099,50.33,80917.92,0.21,0.0,0.0,0.0]
[1778129359135,50.33,80921.36,0.21,0.0,0.0,0.0]
[1778129364170,50.33,80921.73,0.21,0.0,0.0,0.0]
[1778129370212,50.33,80921.14,0.21,0.0,0.0,0.0]
[1778129371219,50.33,80920.65,0.21,0.0,0.0,0.0]
[1778129378714,50.33,80919.78,0.21,0.0,0.0,0.0]
[1778129386324,50.33,80919.76,0.21,0.0,0.0,0.0]
[1778129391359,50.33,80925.54,0.21,0.0,0.0,0.0]
[1778129395387,50.33,80929.8,0.21,0.0,0.0,0.0]
[1778129398855,50.33,80919.4,0.21,0.0,0.0,0.0]
[1778129400425,50.33,80923.66,0.21,0.0,0.0,0.0]
[1778129405460,50.33,80925.55,0.21,0.0,0.0,0.0]
[1778129410496,50.33,80925.43,0.21,0.0,0.0,0.0]
[1778129414524,50.33,80920.05,0.21,0.0,0.0,0.0]
[1778129420567,50.33,80919.32,0.21,0.0,0.0,0.0]
[1778129426608,50.33,80916.99,0.21,0.0,0.0,0.0]
[1778129436679,50.33,80919.19,0.21,0.0,0.0,0.0]
[1778129441713,50.33,80919.35,0.21,0.0,0.0,0.0]
[1778129447755,50.33,80919.15,0.21,0.0,0.0,0.0]
[1778129453800,50.33,80918.66,0.21,0.0,0.0,0.0]
[1778129457825,50.33,80923.67,0.21,0.0,0.0,0.0]
[1778129462861,50.33,80925.01,0.21,0.0,0.0,0.0]
[1778129467895,50.33,80925.51,0.21,0.0,0.0,0.0]
[1778129472931,50.33,80926.82,0.21,0.0,0.0,0.0]
[1778129477966,50.33,80929.27,0.21,0.0,0.0,0.0]
[1778129483002,50.33,80931.92,0.21,0.0,0.0,0.0]
[1778129485016,50.33,80947.27,0.21,0.0,0.0,0.0]
[1778129490051,50.33,80950.41,0.21,0.0,0.0,0.0]
[1778129491058,50.33,80950.11,0.21,0.0,0.0,0.0]
[1778129496093,50.33,80953.24,0.21,0.0,0.0,0.0]
[1778129502135,50.33,80951.8,0.21,0.0,0.0,0.0]
[1778129507170,50.33,80952.86,0.21,0.0,0.0,0.0]
[1778129512205,50.33,80955.0,0.21,0.0,0.0,0.0]
[1778129515226,50.33,80961.95,0.21,0.0,0.0,0.0]
[1778129518247,50.33,80966.19,0.21,0.0,0.0,0.0]
[1778129522275,50.33,80959.5,0.21,0.0,0.0,0.0]
[1778129523285,50.33,80954.83,0.21,0.0,0.0,0.0]
[1778129528317,50.33,80958.11,0.21,0.0,0.0,0.0]
[1778129533353,50.33,80958.61,0.21,0.0,0.0,0.0]
[1778129534366,50.33,80964.14,0.21,0.0,0.0,0.0]
[1778129536379,50.33,80968.51,0.21,0.0,0.0,0.0]
[1778129541414,50.33,80970.37,0.21,0.0,0.0,0.0]
[1778129546449,50.33,80969.97,0.21,0.0,0.0,0.0]
[1778129551484,50.33,80969.43,0.21,0.0,0.0,0.0]
[1778129556519,50.33,80968.4,0.21,0.0,0.0,0.0]
[1778129561554,50.33,80967.41,0.21,0.0,0.0,0.0]
[1778129563569,50.33,80962.69,0.21,0.0,0.0,0.0]
[1778129564575,50.33,80956.14,0.21,0.0,0.0,0.0]
[1778129570080,50.33,80955.97,0.21,0.0,0.0,0.0]
[1778129576662,50.33,80956.37,0.21,0.0,0.0,0.0]
[1778129581696,50.33,80958.29,0.21,0.0,0.0,0.0]
[1778129586732,50.33,80959.83,0.21,0.0,0.0,0.0]
[1778129593781,50.33,80959.42,0.21,0.0,0.0,0.0]
[1778129598816,50.33,80958.76,0.21,0.0,0.0,0.0]
[1778129603854,50.33,80958.38,0.21,0.0,0.0,0.0]
[1778129609893,50.33,80958.54,0.21,0.0,0.0,0.0]
[1778129611907,50.33,80958.5,0.21,0.0,0.0,0.0]
[1778129616942,50.33,80958.3,0.21,0.0,0.0,0.0]
[1778129621976,50.33,80957.92,0.21,0.0,0.0,0.0]
[1778129627012,50.33,80958.68,0.21,0.0,0.0,0.0]
[1778129633055,50.33,80958.64,0.21,0.0,0.0,0.0]
[1778129638090,50.33,80958.1,0.21,0.0,0.0,0.0]
[1778129643126,50.33,80958.18,0.21,0.0,0.0,0.0]
[1778129648161,50.33,80959.25,0.21,0.0,0.0,0.0]
[1778129655210,50.33,80959.17,0.21,0.0,0.0,0.0]
[1778129660245,50.33,80965.98,0.21,0.0,0.0,0.0]
[1778129661252,50.33,80971.64,0.21,0.0,0.0,0.0]
[1778129665280,50.33,80976.25,0.21,0.0,0.0,0.0]
[1778129670315,50.33,80975.56,0.21,0.0,0.0,0.0]
[1778129673336,50.33,80975.35,0.21,0.0,0.0,0.0]
[1778129680385,50.33,80975.04,0.21,0.0,0.0,0.0]
[1778129685420,50.33,80977.26,0.21,0.0,0.0,0.0]
[1778129690920,50.33,80980.28,0.21,0.0,0.0,0.0]
[1778129696497,50.33,80982.12,0.21,0.0,0.0,0.0]
[1778129701531,50.33,80980.53,0.21,0.0,0.0,0.0]
[1778129707574,50.33,80979.29,0.21,0.0,0.0,0.0]
[1778129712609,50.33,80977.79,0.21,0.0,0.0,0.0]
[1778129715630,50.33,80968.97,0.21,0.0,0.0,0.0]
[1778129716637,50.33,80962.09,0.21,0.0,0.0,0.0]
[1778129721672,50.33,80960.78,0.21,0.0,0.0,0.0]
[1778129727714,50.33,80961.32,0.21,0.0,0.0,0.0]
[1778129731204,50.33,80960.67,0.21,0.0,0.0,0.0]
[1778129737785,50.33,80961.79,0.21,0.0,0.0,0.0]
[1778129738793,50.33,80950.99,0.21,0.0,0.0,0.0]
[1778129743828,50.33,80953.25,0.21,0.0,0.0,0.0]
[1778129745841,50.33,80963.35,0.21,0.0,0.0,0.0]
[1778129751344,50.33,80965.6,0.21,0.0,0.0,0.0]
[1778129756918,50.33,80958.56,0.21,0.0,0.0,0.0]
[1778129761954,50.33,80957.44,0.21,0.0,0.0,0.0]
[1778129766988,50.33,80961.38,0.21,0.0,0.0,0.0]
[1778129772024,50.33,80960.77,0.21,0.0,0.0,0.0]
[1778129776051,50.33,80956.45,0.21,0.0,0.0,0.0]
[1778129781562,50.33,80955.37,0.21,0.0,0.0,0.0]
[1778129787128,50.33,80955.46,0.21,0.0,0.0,0.0]
[1778129792165,50.33,80955.01,0.21,0.0,0.0,0.0]
[1778129797199,50.33,80954.86,0.21,0.0,0.0,0.0]
[1778129810287,50.33,80954.99,0.21,0.0,0.0,0.0]
[1778129821842,50.33,80954.84,0.21,0.0,0.0,0.0]
[1778129828416,50.33,80954.73,0.21,0.0,0.0,0.0]
[1778129834458,50.33,80954.59,0.21,0.0,0.0,0.0]
[1778129838486,50.33,80960.89,0.21,0.0,0.0,0.0]
[1778129847550,50.33,80960.81,0.21,0.0,0.0,0.0]
[1778129850571,50.33,80965.61,0.21,0.0,0.0,0.0]
[1778129851578,50.33,80966.61,0.21,0.0,0.0,0.0]
[1778129857622,50.33,80970.14,0.21,0.0,0.0,0.0]
[1778129862658,50.33,80969.35,0.21,0.0,0.0,0.0]
[1778129867691,50.33,80971.76,0.21,0.0,0.0,0.0]
[1778129872725,50.33,80971.6,0.21,0.0,0.0,0.0]
[1778129880782,50.33,80971.77,0.21,0.0,0.0,0.0]
[1778129886826,50.33,80971.37,0.21,0.0,0.0,0.0]
[1778129887832,50.33,80962.65,0.21,0.0,0.0,0.0]
[1778129892345,50.33,80968.1,0.21,0.0,0.0,0.0]
[1778129897902,50.33,80968.24,0.21,0.0,0.0,0.0]
[1778129902937,50.33,80971.69,0.21,0.0,0.0,0.0]
[1778129907972,50.33,80969.73,0.21,0.0,0.0,0.0]
[1778129909986,50.33,80965.28,0.21,0.0,0.0,0.0]
[1778129912485,50.33,80962.33,0.21,0.0,0.0,0.0]
[1778129918042,50.33,80963.81,0.21,0.0,0.0,0.0]
[1778129923077,50.33,80966.4,0.21,0.0,0.0,0.0]
[1778129928113,50.33,80967.55,0.21,0.0,0.0,0.0]
[1778129933147,50.33,80968.57,0.21,0.0,0.0,0.0]
[1778129939189,50.33,80969.04,0.21,0.0,0.0,0.0]
[1778129945230,50.33,80972.66,0.21,0.0,0.0,0.0]
[1778129950266,50.33,80973.39,0.21,0.0,0.0,0.0]
[1778129956308,50.33,80972.8,0.21,0.0,0.0,0.0]
[1778129962350,50.33,80973.03,0.21,0.0,0.0,0.0]
[1778129968392,50.33,80973.42,0.21,0.0,0.0,0.0]
[1778129971413,50.33,80973.48,0.21,0.0,0.0,0.0]
[1778129976448,50.33,80974.47,0.21,0.0,0.0,0.0]
[1778129983498,50.33,80975.11,0.21,0.0,0.0,0.0]
[1778129988531,50.33,80973.49,0.21,0.0,0.0,0.0]
[1778129993566,50.33,80973.01,0.21,0.0,0.0,0.0]
[1778129999609,50.33,80973.22,0.21,0.0,0.0,0.0]
[1778130005653,50.33,80973.22,0.21,0.0,0.0,0.0]
[1778130006659,50.33,80969.01,0.21,0.0,0.0,0.0]
[1778130011694,50.33,80968.78,0.21,0.0,0.0,0.0]
[1778130015723,50.33,80975.46,0.21,0.0,0.0,0.0]
[1778130019750,50.33,80981.04,0.21,0.0,0.0,0.0]
[1778130020757,50.33,80987.63,0.21,0.0,0.0,0.0]
[1778130026801,50.33,80988.91,0.21,0.0,0.0,0.0]
[1778130031834,50.33,80989.87,0.21,0.0,0.0,0.0]
[1778130036869,50.33,80998.66,0.21,0.0,0.0,0.0]
[1778130041904,50.33,81001.6,0.21,0.0,0.0,0.0]
[1778130046945,50.33,81003.77,0.21,0.0,0.0,0.0]
[1778130047946,50.33,81014.3,0.21,0.0,0.0,0.0]
[1778130050969,50.33,81025.83,0.21,0.0,0.0,0.0]
[1778130056003,50.33,81028.81,0.21,0.0,0.0,0.0]
[1778130061038,50.33,81027.75,0.21,0.0,0.0,0.0]
[1778130066076,50.33,81031.48,0.21,0.0,0.0,0.0]
[1778130071112,50.33,81035.16,0.21,0.0,0.0,0.0]
[1778130076147,50.33,81034.3,0.21,0.0,0.0,0.0]
[1778130078161,50.33,81039.8,0.21,0.0,0.0,0.0]
[1778130082188,50.33,81035.63,0.21,0.0,0.0,0.0]
[1778130086217,50.33,81024.34,0.21,0.0,0.0,0.0]
[1778130091254,50.33,81021.75,0.21,0.0,0.0,0.0]
[1778130093769,50.33,81012.53,0.21,0.0,0.0,0.0]
[1778130099313,50.33,81003.57,0.21,0.0,0.0,0.0]
[1778130100319,50.33,80996.3,0.21,0.0,0.0,0.0]
[1778130105354,50.33,81003.53,0.21,0.0,0.0,0.0]
[1778130107368,50.33,81008.0,0.21,0.0,0.0,0.0]
[1778130110388,50.33,81014.55,0.21,0.0,0.0,0.0]
[1778130111399,50.33,81027.67,0.21,0.0,0.0,0.0]
[1778130116435,50.33,81028.23,0.21,0.0,0.0,0.0]
[1778130121470,50.33,81027.53,0.21,0.0,0.0,0.0]
[1778130126505,50.33,81029.51,0.21,0.0,0.0,0.0]
[1778130131541,50.33,81035.96,0.21,0.0,0.0,0.0]
[1778130134561,50.33,81040.13,0.21,0.0,0.0,0.0]
[1778130139615,50.33,81044.48,0.21,0.0,0.0,0.0]
[1778130140622,50.33,81054.79,0.21,0.0,0.0,0.0]
[1778130141632,50.33,81059.44,0.21,0.0,0.0,0.0]
[1778130143643,50.33,81051.77,0.21,0.0,0.0,0.0]
[1778130148678,50.33,81055.66,0.21,0.0,0.0,0.0]
[1778130151699,50.33,81055.77,0.21,0.0,0.0,0.0]
[1778130156735,50.33,81055.83,0.21,0.0,0.0,0.0]
[1778130162778,50.33,81055.79,0.21,0.0,0.0,0.0]
[1778130167810,50.33,81056.0,0.21,0.0,0.0,0.0]
[1778130172846,50.33,81055.29,0.21,0.0,0.0,0.0]
[1778130174860,50.33,81048.18,0.21,0.0,0.0,0.0]
[1778130181909,50.33,81048.61,0.21,0.0,0.0,0.0]
[1778130186944,50.33,81049.94,0.21,0.0,0.0,0.0]
[1778130188959,50.33,81056.17,0.21,0.0,0.0,0.0]
[1778130192988,50.33,81049.62,0.21,0.0,0.0,0.0]
[1778130198032,50.33,81048.0,0.21,0.0,0.0,0.0]
[1778130202060,50.33,81052.56,0.21,0.0,0.0,0.0]
[1778130207096,50.33,81053.2,0.21,0.0,0.0,0.0]
[1778130209109,50.33,81057.46,0.21,0.0,0.0,0.0]
[1778130211123,50.33,81060.06,0.21,0.0,0.0,0.0]
[1778130216158,50.33,81069.71,0.21,0.0,0.0,0.0]
[1778130220187,50.33,81076.12,0.21,0.0,0.0,0.0]
[1778130222200,50.33,81067.52,0.21,0.0,0.0,0.0]
[1778130223208,50.33,81061.97,0.21,0.0,0.0,0.0]
[1778130228242,50.33,81060.99,0.21,0.0,0.0,0.0]
[1778130233278,50.33,81061.25,0.21,0.0,0.0,0.0]
[1778130238312,50.33,81059.83,0.21,0.0,0.0,0.0]
[1778130243346,50.33,81060.31,0.21,0.0,0.0,0.0]
[1778130248382,50.33,81059.42,0.21,0.0,0.0,0.0]
[1778130250397,50.33,81054.44,0.21,0.0,0.0,0.0]
[1778130252410,50.33,81048.74,0.21,0.0,0.0,0.0]
[1778130257446,50.33,81046.21,0.21,0.0,0.0,0.0]
[1778130262480,50.33,81046.12,0.21,0.0,0.0,0.0]
[1778130263488,50.33,81051.38,0.21,0.0,0.0,0.0]
[1778130264973,50.33,81056.04,0.21,0.0,0.0,0.0]
[1778130270536,50.33,81054.66,0.21,0.0,0.0,0.0]
[1778130271544,50.33,81055.86,0.21,0.0,0.0,0.0]
[1778130276580,50.33,81054.32,0.21,0.0,0.0,0.0]
[1778130277585,50.33,81059.16,0.21,0.0,0.0,0.0]
[1778130282620,50.33,81058.9,0.21,0.0,0.0,0.0]
[1778130285641,50.33,81065.76,0.21,0.0,0.0,0.0]
[1778130290676,50.33,81067.72,0.21,0.0,0.0,0.0]
[1778130295711,50.33,81073.33,0.21,0.0,0.0,0.0]
[1778130297725,50.33,81077.78,0.21,0.0,0.0,0.0]
[1778130298732,50.33,81082.7,0.21,0.0,0.0,0.0]
[1778130303767,50.33,81082.59,0.21,0.0,0.0,0.0]
[1778130308803,50.33,81083.36,0.21,0.0,0.0,0.0]
[1778130312833,50.33,81078.99,0.21,0.0,0.0,0.0]
[1778130314845,50.33,81074.22,0.21,0.0,0.0,0.0]
[1778130319880,50.33,81076.43,0.21,0.0,0.0,0.0]
[1778130324915,50.33,81074.85,0.21,0.0,0.0,0.0]
[1778130326929,50.33,81079.25,0.21,0.0,0.0,0.0]
[1778130331965,50.33,81077.16,0.21,0.0,0.0,0.0]
[1778130337000,50.33,81081.02,0.21,0.0,0.0,0.0]
[1778130342036,50.33,81083.15,0.21,0.0,0.0,0.0]
[1778130344050,50.33,81078.74,0.21,0.0,0.0,0.0]
[1778130346064,50.33,81074.65,0.21,0.0,0.0,0.0]
[1778130351099,50.33,81073.01,0.21,0.0,0.0,0.0]
[1778130356138,50.33,81069.79,0.21,0.0,0.0,0.0]
[1778130361173,50.33,81065.05,0.21,0.0,0.0,0.0]
[1778130364194,50.33,81053.63,0.21,0.0,0.0,0.0]
[1778130369229,50.33,81050.31,0.21,0.0,0.0,0.0]
[1778130374264,50.33,81050.04,0.21,0.0,0.0,0.0]
[1778130380306,50.33,81050.2,0.21,0.0,0.0,0.0]
[1778130382321,50.33,81054.73,0.21,0.0,0.0,0.0]
[1778130387356,50.33,81052.62,0.21,0.0,0.0,0.0]
[1778130391384,50.33,81052.94,0.21,0.0,0.0,0.0]
[1778130396419,50.33,81053.55,0.21,0.0,0.0,0.0]
[1778130401457,50.33,81052.94,0.21,0.0,0.0,0.0]
[1778130407497,50.33,81054.16,0.21,0.0,0.0,0.0]
[1778130412533,50.33,81052.33,0.21,0.0,0.0,0.0]
[1778130417569,50.33,81052.04,0.21,0.0,0.0,0.0]
[1778130422604,50.33,81050.58,0.21,0.0,0.0,0.0]
[1778130423612,50.33,81044.86,0.21,0.0,0.0,0.0]
[1778130424618,50.33,81040.46,0.21,0.0,0.0,0.0]
[1778130429654,50.33,81037.52,0.21,0.0,0.0,0.0]
[1778130434688,50.33,81035.88,0.21,0.0,0.0,0.0]
[1778130439723,50.33,81037.2,0.21,0.0,0.0,0.0]
[1778130444761,50.33,81036.15,0.21,0.0,0.0,0.0]
[1778130449794,50.33,81035.29,0.21,0.0,0.0,0.0]
[1778130450801,50.33,81029.08,0.21,0.0,0.0,0.0]
[1778130451809,50.33,81024.54,0.21,0.0,0.0,0.0]
[1778130456842,50.33,81026.69,0.21,0.0,0.0,0.0]
[1778130461878,50.33,81025.61,0.21,0.0,0.0,0.0]
[1778130463891,50.33,81017.87,0.21,0.0,0.0,0.0]
[1778130468926,50.33,81017.61,0.21,0.0,0.0,0.0]
[1778130473961,50.33,81015.8,0.21,0.0,0.0,0.0]
[1778130480003,50.33,81017.1,0.21,0.0,0.0,0.0]
[1778130485038,50.33,81018.17,0.21,0.0,0.0,0.0]
[1778130490073,50.33,81024.25,0.21,0.0,0.0,0.0]
[1778130495107,50.33,81023.68,0.21,0.0,0.0,0.0]
[1778130500143,50.33,81020.63,0.21,0.0,0.0,0.0]
[1778130502157,50.33,81028.4,0.21,0.0,0.0,0.0]
[1778130507194,50.33,81027.96,0.21,0.0,0.0,0.0]
[1778130511221,50.33,81027.85,0.21,0.0,0.0,0.0]
[1778130516258,50.33,81027.8,0.21,0.0,0.0,0.0]
[1778130521292,50.33,81022.15,0.21,0.0,0.0,0.0]
[1778130526804,50.33,81021.46,0.21,0.0,0.0,0.0]
[1778130532368,50.33,81020.35,0.21,0.0,0.0,0.0]
[1778130537402,50.33,81021.43,0.21,0.0,0.0,0.0]
[1778130542438,50.33,81022.1,0.21,0.0,0.0,0.0]
[1778130547474,50.33,81022.1,0.21,0.0,0.0,0.0]
[1778130552508,50.33,81022.3,0.21,0.0,0.0,0.0]
[1778130557543,50.33,81022.6,0.21,0.0,0.0,0.0]
[1778130559557,50.33,81029.54,0.21,0.0,0.0,0.0]
[1778130560564,50.33,81035.83,0.21,0.0,0.0,0.0]
[1778130567085,50.33,81034.88,0.21,0.0,0.0,0.0]
[1778130571641,50.33,81034.27,0.21,0.0,0.0,0.0]
[1778130577155,50.33,81036.39,0.21,0.0,0.0,0.0]
[1778130582721,50.33,81030.68,0.21,0.0,0.0,0.0]
[1778130587756,50.33,81029.83,0.21,0.0,0.0,0.0]
[1778130594805,50.33,81031.79,0.21,0.0,0.0,0.0]
[1778130599841,50.33,81035.32,0.21,0.0,0.0,0.0]
[1778130607374,50.33,81034.34,0.21,0.0,0.0,0.0]
[1778130612932,50.33,81034.01,0.21,0.0,0.0,0.0]
[1778130614946,50.33,81029.07,0.21,0.0,0.0,0.0]
[1778130625016,50.33,81028.7,0.21,0.0,0.0,0.0]
[1778130631059,50.33,81028.86,0.21,0.0,0.0,0.0]
[1778130636093,50.33,81029.2,0.21,0.0,0.0,0.0]
[1778130641128,50.33,81029.31,0.21,0.0,0.0,0.0]
[1778130646164,50.33,81029.53,0.21,0.0,0.0,0.0]
[1778130652204,50.33,81032.36,0.21,0.0,0.0,0.0]
[1778130654219,50.33,81037.29,0.21,0.0,0.0,0.0]
[1778130655226,50.33,81047.49,0.21,0.0,0.0,0.0]
[1778130658248,50.33,81055.62,0.21,0.0,0.0,0.0]
[1778130663282,50.33,81056.0,0.21,0.0,0.0,0.0]
[1778130664289,50.33,81050.6,0.21,0.0,0.0,0.0]
[1778130669324,50.33,81049.96,0.21,0.0,0.0,0.0]
[1778130671338,50.33,81043.85,0.21,0.0,0.0,0.0]
[1778130676372,50.33,81045.63,0.21,0.0,0.0,0.0]
[1778130681408,50.33,81046.49,0.21,0.0,0.0,0.0]
[1778130687454,50.33,81046.79,0.21,0.0,0.0,0.0]
[1778130696513,50.33,81049.67,0.21,0.0,0.0,0.0]
[1778130705575,50.33,81049.72,0.21,0.0,0.0,0.0]
[1778130710611,50.33,81052.89,0.21,0.0,0.0,0.0]
[1778130712627,50.33,81056.91,0.21,0.0,0.0,0.0]
[1778130714641,50.33,81061.14,0.21,0.0,0.0,0.0]
[1778130719676,50.33,81061.62,0.21,0.0,0.0,0.0]
[1778130724711,50.33,81062.99,0.21,0.0,0.0,0.0]
[1778130730031,50.33,81062.71,0.21,0.0,0.0,0.0]
[1778130730115,50.33,81064.41,0.21,0.0,0.0,0.0]
[1778130735787,50.33,81083.31,0.21,0.0,0.0,0.0]
[1778130740822,50.33,81087.54,0.21,0.0,0.0,0.0]
[1778130745858,50.33,81093.61,0.21,0.0,0.0,0.0]
[1778130752907,50.33,81093.96,0.21,0.0,0.0,0.0]
[1778130758442,50.33,81103.29,0.21,0.0,0.0,0.0]
[1778130763985,50.33,81101.81,0.21,0.0,0.0,0.0]
[1778130769022,50.33,81105.09,0.21,0.0,0.0,0.0]
[1778130776069,50.33,81104.38,0.21,0.0,0.0,0.0]
[1778130778679,50.33,81104.62,0.21,0.0,0.0,0.0]
[1778130779090,50.33,81104.89,0.21,0.0,0.0,0.0]
[1778130784128,50.33,81105.04,0.21,0.0,0.0,0.0]
[1778130789161,50.33,81105.16,0.21,0.0,0.0,0.0]
[1778130794195,50.33,81107.79,0.21,0.0,0.0,0.0]
[1778130797215,50.33,81115.62,0.21,0.0,0.0,0.0]
[1778130798223,50.33,81119.79,0.21,0.0,0.0,0.0]
[1778130802252,50.33,81114.54,0.21,0.0,0.0,0.0]
[1778130806280,50.33,81120.2,0.21,0.0,0.0,0.0]
[1778130811314,50.33,81123.58,0.21,0.0,0.0,0.0]
[1778130814335,50.33,81129.46,0.21,0.0,0.0,0.0]
[1778130815343,50.33,81134.4,0.21,0.0,0.0,0.0]
[1778130816348,50.33,81138.39,0.21,0.0,0.0,0.0]
[1778130821401,50.33,81140.09,0.21,0.0,0.0,0.0]
[1778130822408,50.33,81150.02,0.21,0.0,0.0,0.0]
[1778130823416,50.33,81160.75,0.21,0.0,0.0,0.0]
[1778130826436,50.33,81156.64,0.21,0.0,0.0,0.0]
[1778130829457,50.33,81152.05,0.21,0.0,0.0,0.0]
[1778130834492,50.33,81146.63,0.21,0.0,0.0,0.0]
[1778130835499,50.33,81141.59,0.21,0.0,0.0,0.0]
[1778130837513,50.33,81136.73,0.21,0.0,0.0,0.0]
[1778130842548,50.33,81138.07,0.21,0.0,0.0,0.0]
[1778130845569,50.33,81144.05,0.21,0.0,0.0,0.0]
[1778130850604,50.33,81143.92,0.21,0.0,0.0,0.0]
[1778130852620,50.33,81137.72,0.21,0.0,0.0,0.0]
[1778130854632,50.33,81123.61,0.21,0.0,0.0,0.0]
[1778130855641,50.33,81110.92,0.21,0.0,0.0,0.0]
[1778130856648,50.33,81106.44,0.21,0.0,0.0,0.0]
[1778130858662,50.33,81102.46,0.21,0.0,0.0,0.0]
[1778130859669,50.33,81110.76,0.21,0.0,0.0,0.0]
[1778130864703,50.33,81112.33,0.21,0.0,0.0,0.0]
[1778130869738,50.33,81114.24,0.21,0.0,0.0,0.0]
[1778130871752,50.33,81107.31,0.21,0.0,0.0,0.0]
[1778130873767,50.33,81102.75,0.21,0.0,0.0,0.0]
[1778130879294,50.33,81104.24,0.21,0.0,0.0,0.0]
[1778130884844,50.33,81112.08,0.21,0.0,0.0,0.0]
[1778130886858,50.33,81117.6,0.21,0.0,0.0,0.0]
[1778130891892,50.33,81116.01,0.21,0.0,0.0,0.0]
[1778130894914,50.33,81111.99,0.21,0.0,0.0,0.0]
[1778130895921,50.33,81105.7,0.21,0.0,0.0,0.0]
[1778130900956,50.33,81106.74,0.21,0.0,0.0,0.0]
[1778130905992,50.33,81108.95,0.21,0.0,0.0,0.0]
[1778130911027,50.33,81108.42,0.21,0.0,0.0,0.0]
[1778130916062,50.33,81107.96,0.21,0.0,0.0,0.0]
[1778130921097,50.33,81112.05,0.21,0.0,0.0,0.0]
[1778130923111,50.33,81116.77,0.21,0.0,0.0,0.0]
[1778130927140,50.33,81121.08,0.21,0.0,0.0,0.0]
[1778130931167,50.33,81120.37,0.21,0.0,0.0,0.0]
[1778130936202,50.33,81120.75,0.21,0.0,0.0,0.0]
[1778130941237,50.33,81121.41,0.21,0.0,0.0,0.0]
[1778130946272,50.33,81120.97,0.21,0.0,0.0,0.0]
[1778130952314,50.33,81117.25,0.21,0.0,0.0,0.0]
[1778130957349,50.33,81119.78,0.21,0.0,0.0,0.0]
[1778130962384,50.33,81120.81,0.21,0.0,0.0,0.0]
[1778130968426,50.33,81119.81,0.21,0.0,0.0,0.0]
[1778130973462,50.33,81118.94,0.21,0.0,0.0,0.0]
[1778130974469,50.33,81129.03,0.21,0.0,0.0,0.0]
[1778130979503,50.33,81131.7,0.21,0.0,0.0,0.0]
[1778130984538,50.33,81136.04,0.21,0.0,0.0,0.0]
[1778130989573,50.33,81129.82,0.21,0.0,0.0,0.0]
[1778130991588,50.33,81125.66,0.21,0.0,0.0,0.0]
[1778130996623,50.33,81128.22,0.21,0.0,0.0,0.0]
[1778131001658,50.33,81132.4,0.21,0.0,0.0,0.0]
[1778131004678,50.33,81137.97,0.21,0.0,0.0,0.0]
[1778131009713,50.33,81143.16,0.21,0.0,0.0,0.0]
[1778131015755,50.33,81143.19,0.21,0.0,0.0,0.0]
[1778131021799,50.33,81144.02,0.21,0.0,0.0,0.0]
[1778131026835,50.33,81141.01,0.21,0.0,0.0,0.0]
[1778131031868,50.33,81140.97,0.21,0.0,0.0,0.0]
[1778131036904,50.33,81138.11,0.21,0.0,0.0,0.0]
[1778131041940,50.33,81137.56,0.21,0.0,0.0,0.0]
[1778131045967,50.33,81130.43,0.21,0.0,0.0,0.0]
[1778131050488,50.33,81137.63,0.21,0.0,0.0,0.0]
[1778131051002,50.33,81137.63,0.21,0.0,0.0,0.0]
[1778131056036,50.33,81141.26,0.21,0.0,0.0,0.0]
[1778131061072,50.33,81141.06,0.21,0.0,0.0,0.0]
[1778131064095,50.33,81136.36,0.21,0.0,0.0,0.0]
[1778131069128,50.33,81136.96,0.21,0.0,0.0,0.0]
[1778131075170,50.33,81137.71,0.21,0.0,0.0,0.0]
[1778131079200,50.33,81141.83,0.21,0.0,0.0,0.0]
[1778131080699,50.33,81146.06,0.21,0.0,0.0,0.0]
[1778131086247,50.33,81145.75,0.21,0.0,0.0,0.0]
[1778131091282,50.33,81145.06,0.21,0.0,0.0,0.0]
[1778131100839,50.33,81144.91,0.21,0.0,0.0,0.0]
[1778131106393,50.33,81145.28,0.21,0.0,0.0,0.0]
[1778131111431,50.33,81142.01,0.21,0.0,0.0,0.0]
[1778131116463,50.33,81143.0,0.21,0.0,0.0,0.0]
[1778131121498,50.33,81143.07,0.21,0.0,0.0,0.0]
[1778131128548,50.33,81143.27,0.21,0.0,0.0,0.0]
[1778131130562,50.33,81139.07,0.21,0.0,0.0,0.0]
[1778131135597,50.33,81138.06,0.21,0.0,0.0,0.0]
[1778131140637,50.33,81137.73,0.21,0.0,0.0,0.0]
[1778131149695,50.33,81135.22,0.21,0.0,0.0,0.0]
[1778131154730,50.33,81135.79,0.21,0.0,0.0,0.0]
[1778131159765,50.33,81135.73,0.21,0.0,0.0,0.0]
[1778131165807,50.33,81135.75,0.21,0.0,0.0,0.0]
[1778131170842,50.33,81135.82,0.21,0.0,0.0,0.0]
[1778131171849,50.33,81135.71,0.21,0.0,0.0,0.0]
[1778131176884,50.33,81137.31,0.21,0.0,0.0,0.0]
[1778131182926,50.33,81137.29,0.21,0.0,0.0,0.0]
[1778131184940,50.33,81141.56,0.21,0.0,0.0,0.0]
[1778131187961,50.33,81135.23,0.21,0.0,0.0,0.0]
[1778131192997,50.33,81137.2,0.21,0.0,0.0,0.0]
[1778131198032,50.33,81135.41,0.21,0.0,0.0,0.0]
[1778131202060,50.33,81122.85,0.21,0.0,0.0,0.0]
[1778131203068,50.33,81115.32,0.21,0.0,0.0,0.0]
[1778131208102,50.33,81113.07,0.21,0.0,0.0,0.0]
[1778131213138,50.33,81112.36,0.21,0.0,0.0,0.0]
[1778131218175,50.33,81111.43,0.21,0.0,0.0,0.0]
[1778131221709,50.33,81105.77,0.21,0.0,0.0,0.0]
[1778131227236,50.33,81105.39,0.21,0.0,0.0,0.0]
[1778131231778,50.33,81105.17,0.21,0.0,0.0,0.0]
[1778131237306,50.33,81102.15,0.21,0.0,0.0,0.0]
[1778131243347,50.33,81101.48,0.21,0.0,0.0,0.0]
[1778131248383,50.33,81101.2,0.21,0.0,0.0,0.0]
[1778131253419,50.33,81100.59,0.21,0.0,0.0,0.0]
[1778131261989,50.33,81099.45,0.21,0.0,0.0,0.0]
[1778131267520,50.33,81100.11,0.21,0.0,0.0,0.0]
[1778131272059,50.33,81092.21,0.21,0.0,0.0,0.0]
[1778131273560,50.33,81086.79,0.21,0.0,0.0,0.0]
[1778131278596,50.33,81084.11,0.21,0.0,0.0,0.0]
[1778131283630,50.33,81084.12,0.21,0.0,0.0,0.0]
[1778131288665,50.33,81083.45,0.21,0.0,0.0,0.0]
[1778131292693,50.33,81085.88,0.21,0.0,0.0,0.0]
[1778131297728,50.33,81085.93,0.21,0.0,0.0,0.0]
[1778131302763,50.33,81086.42,0.21,0.0,0.0,0.0]
[1778131306791,50.33,81092.91,0.21,0.0,0.0,0.0]
[1778131311826,50.33,81089.17,0.21,0.0,0.0,0.0]
[1778131316861,50.33,81088.96,0.21,0.0,0.0,0.0]
[1778131320889,50.33,81081.62,0.21,0.0,0.0,0.0]
[1778131325924,50.33,81082.09,0.21,0.0,0.0,0.0]
[1778131330959,50.33,81081.22,0.21,0.0,0.0,0.0]
[1778131335994,50.33,81085.91,0.21,0.0,0.0,0.0]
[1778131341029,50.33,81086.33,0.21,0.0,0.0,0.0]
[1778131346065,50.33,81087.51,0.21,0.0,0.0,0.0]
[1778131351099,50.33,81088.44,0.21,0.0,0.0,0.0]
[1778131356138,50.33,81088.35,0.21,0.0,0.0,0.0]
[1778131361171,50.33,81090.6,0.21,0.0,0.0,0.0]
[1778131363185,50.33,81086.41,0.21,0.0,0.0,0.0]
[1778131367213,50.33,81082.17,0.21,0.0,0.0,0.0]
[1778131372248,50.33,81081.66,0.21,0.0,0.0,0.0]
[1778131377283,50.33,81080.46,0.21,0.0,0.0,0.0]
[1778131382832,50.33,81078.59,0.21,0.0,0.0,0.0]
[1778131388360,50.33,81078.16,0.21,0.0,0.0,0.0]
[1778131393397,50.33,81078.08,0.21,0.0,0.0,0.0]
[1778131398430,50.33,81077.96,0.21,0.0,0.0,0.0]
[1778131401453,50.33,81072.46,0.21,0.0,0.0,0.0]
[1778131406486,50.33,81072.06,0.21,0.0,0.0,0.0]
[1778131411521,50.33,81070.95,0.21,0.0,0.0,0.0]
[1778131417563,50.33,81071.45,0.21,0.0,0.0,0.0]
[1778131423112,50.33,81071.57,0.21,0.0,0.0,0.0]
[1778131428642,50.33,81075.22,0.21,0.0,0.0,0.0]
[1778131430653,50.33,81079.21,0.21,0.0,0.0,0.0]
[1778131435689,50.33,81079.24,0.21,0.0,0.0,0.0]
[1778131438710,50.33,81085.7,0.21,0.0,0.0,0.0]
[1778131443745,50.33,81084.83,0.21,0.0,0.0,0.0]
[1778131448785,50.33,81078.83,0.21,0.0,0.0,0.0]
[1778131453816,50.33,81077.35,0.21,0.0,0.0,0.0]
[1778131458850,50.33,81079.0,0.21,0.0,0.0,0.0]
[1778131464893,50.33,81081.01,0.21,0.0,0.0,0.0]
[1778131469929,50.33,81083.25,0.21,0.0,0.0,0.0]
[1778131471942,50.33,81083.33,0.21,0.0,0.0,0.0]
[1778131477986,50.33,81083.0,0.21,0.0,0.0,0.0]
[1778131483018,50.33,81082.76,0.21,0.0,0.0,0.0]
[1778131488055,50.33,81082.78,0.21,0.0,0.0,0.0]
[1778131493091,50.33,81083.69,0.21,0.0,0.0,0.0]
[1778131498125,50.33,81083.97,0.21,0.0,0.0,0.0]
[1778131503161,50.33,81080.37,0.21,0.0,0.0,0.0]
[1778131508205,50.33,81081.35,0.21,0.0,0.0,0.0]
[1778131513231,50.33,81079.55,0.21,0.0,0.0,0.0]
[1778131517260,50.33,81083.38,0.21,0.0,0.0,0.0]
[1778131523302,50.33,81083.43,0.21,0.0,0.0,0.0]
[1778131529343,50.33,81081.66,0.21,0.0,0.0,0.0]
[1778131531358,50.33,81081.06,0.21,0.0,0.0,0.0]
[1778131536393,50.33,81080.95,0.21,0.0,0.0,0.0]
[1778131543954,50.33,81081.06,0.21,0.0,0.0,0.0]
[1778131549484,50.33,81080.18,0.21,0.0,0.0,0.0]
[1778131550492,50.33,81075.59,0.21,0.0,0.0,0.0]
[1778131551498,50.33,81070.28,0.21,0.0,0.0,0.0]
[1778131556533,50.33,81070.58,0.21,0.0,0.0,0.0]
[1778131561568,50.33,81068.83,0.21,0.0,0.0,0.0]
[1778131562575,50.33,81062.87,0.21,0.0,0.0,0.0]
[1778131564095,50.33,81059.03,0.21,0.0,0.0,0.0]
[1778131569627,50.33,81058.82,0.21,0.0,0.0,0.0]
[1778131574660,50.33,81060.8,0.21,0.0,0.0,0.0]
[1778131580702,50.33,81061.82,0.21,0.0,0.0,0.0]
[1778131585737,50.33,81063.78,0.21,0.0,0.0,0.0]
[1778131591779,50.33,81065.24,0.21,0.0,0.0,0.0]
[1778131596814,50.33,81064.83,0.21,0.0,0.0,0.0]
[1778131601850,50.33,81064.94,0.21,0.0,0.0,0.0]
[1778131606884,50.33,81065.35,0.21,0.0,0.0,0.0]
[1778131611922,50.33,81066.32,0.21,0.0,0.0,0.0]
[1778131616958,50.33,81064.4,0.21,0.0,0.0,0.0]
[1778131617967,50.33,81060.31,0.21,0.0,0.0,0.0]
[1778131622999,50.33,81061.19,0.21,0.0,0.0,0.0]
[1778131629041,50.33,81060.88,0.21,0.0,0.0,0.0]
[1778131634585,50.33,81060.49,0.21,0.0,0.0,0.0]
[1778131640118,50.33,81055.95,0.21,0.0,0.0,0.0]
[1778131652199,50.33,81054.57,0.21,0.0,0.0,0.0]
[1778131659254,50.33,81053.9,0.21,0.0,0.0,0.0]
[1778131664288,50.33,81052.18,0.21,0.0,0.0,0.0]
[1778131674868,50.33,81051.29,0.21,0.0,0.0,0.0]
[1778131680399,50.33,81048.48,0.21,0.0,0.0,0.0]
[1778131685445,50.33,81047.23,0.21,0.0,0.0,0.0]
[1778131688456,50.33,81052.96,0.21,0.0,0.0,0.0]
[1778131693494,50.33,81055.97,0.21,0.0,0.0,0.0]
[1778131695509,50.33,81060.15,0.21,0.0,0.0,0.0]
[1778131700543,50.33,81060.7,0.21,0.0,0.0,0.0]
[1778131705578,50.33,81063.72,0.21,0.0,0.0,0.0]
[1778131706585,50.33,81080.33,0.21,0.0,0.0,0.0]
[1778131707592,50.33,81089.12,0.21,0.0,0.0,0.0]
[1778131709607,50.33,81095.0,0.21,0.0,0.0,0.0]
[1778131711620,50.33,81096.47,0.21,0.0,0.0,0.0]
[1778131712627,50.33,81101.3,0.21,0.0,0.0,0.0]
[1778131715150,50.33,81108.54,0.21,0.0,0.0,0.0]
[1778131720683,50.33,81113.08,0.21,0.0,0.0,0.0]
[1778131725718,50.33,81110.67,0.21,0.0,0.0,0.0]
[1778131728739,50.33,81114.59,0.21,0.0,0.0,0.0]
[1778131733776,50.33,81112.95,0.21,0.0,0.0,0.0]
[1778131738809,50.33,81114.43,0.21,0.0,0.0,0.0]
[1778131745360,50.33,81114.48,0.21,0.0,0.0,0.0]
[1778131747872,50.33,81109.11,0.21,0.0,0.0,0.0]
[1778131748881,50.33,81093.68,0.21,0.0,0.0,0.0]
[1778131753914,50.33,81089.05,0.21,0.0,0.0,0.0]
[1778131758949,50.33,81091.12,0.21,0.0,0.0,0.0]
[1778131763984,50.33,81092.25,0.21,0.0,0.0,0.0]
[1778131773047,50.33,81094.89,0.21,0.0,0.0,0.0]
[1778131778082,50.33,81092.49,0.21,0.0,0.0,0.0]
[1778131783118,50.33,81094.28,0.21,0.0,0.0,0.0]
[1778131788153,50.33,81093.34,0.21,0.0,0.0,0.0]
[1778131795711,50.33,81093.39,0.21,0.0,0.0,0.0]
[1778131801244,50.33,81093.78,0.21,0.0,0.0,0.0]
[1778131803258,50.33,81102.24,0.21,0.0,0.0,0.0]
[1778131808294,50.33,81104.34,0.21,0.0,0.0,0.0]
[1778131809300,50.33,81109.24,0.21,0.0,0.0,0.0]
[1778131815342,50.33,81110.18,0.21,0.0,0.0,0.0]
[1778131816350,50.33,81116.08,0.21,0.0,0.0,0.0]
[1778131817357,50.33,81126.82,0.21,0.0,0.0,0.0]
[1778131819370,50.33,81130.74,0.21,0.0,0.0,0.0]
[1778131821385,50.33,81138.22,0.21,0.0,0.0,0.0]
[1778131826419,50.33,81140.98,0.21,0.0,0.0,0.0]
[1778131831454,50.33,81141.25,0.21,0.0,0.0,0.0]
[1778131835482,50.33,81135.88,0.21,0.0,0.0,0.0]
[1778131838503,50.33,81130.21,0.21,0.0,0.0,0.0]
[1778131841524,50.33,81123.05,0.21,0.0,0.0,0.0]
[1778131846559,50.33,81122.57,0.21,0.0,0.0,0.0]
[1778131849581,50.33,81127.86,0.21,0.0,0.0,0.0]
[1778131854615,50.33,81128.7,0.21,0.0,0.0,0.0]
[1778131858643,50.33,81121.41,0.21,0.0,0.0,0.0]
[1778131862675,50.33,81125.33,0.21,0.0,0.0,0.0]
[1778131867711,50.33,81123.69,0.21,0.0,0.0,0.0]
[1778131872745,50.33,81126.86,0.21,0.0,0.0,0.0]
[1778131877780,50.33,81127.12,0.21,0.0,0.0,0.0]
[1778131882815,50.33,81125.87,0.21,0.0,0.0,0.0]
[1778131886346,50.33,81133.23,0.21,0.0,0.0,0.0]
[1778131889865,50.33,81138.26,0.21,0.0,0.0,0.0]
[1778131891878,50.33,81137.0,0.21,0.0,0.0,0.0]
[1778131896913,50.33,81136.74,0.21,0.0,0.0,0.0]
[1778131899934,50.33,81130.82,0.21,0.0,0.0,0.0]
[1778131901948,50.33,81126.1,0.21,0.0,0.0,0.0]
[1778131906983,50.33,81126.42,0.21,0.0,0.0,0.0]
[1778131912018,50.33,81124.06,0.21,0.0,0.0,0.0]
[1778131916557,50.33,81129.11,0.21,0.0,0.0,0.0]
[1778131922088,50.33,81125.8,0.21,0.0,0.0,0.0]
[1778131928130,50.33,81125.59,0.21,0.0,0.0,0.0]
[1778131931151,50.33,81119.35,0.21,0.0,0.0,0.0]
[1778131935179,50.33,81107.66,0.21,0.0,0.0,0.0]
[1778131938201,50.33,81102.99,0.21,0.0,0.0,0.0]
[1778131943237,50.33,81100.69,0.21,0.0,0.0,0.0]
[1778131948272,50.33,81100.75,0.21,0.0,0.0,0.0]
[1778131951293,50.33,81099.16,0.21,0.0,0.0,0.0]
[1778131956836,50.33,81098.63,0.21,0.0,0.0,0.0]
[1778131959349,50.33,81094.78,0.21,0.0,0.0,0.0]
[1778131964384,50.33,81092.64,0.21,0.0,0.0,0.0]
[1778131968413,50.33,81085.15,0.21,0.0,0.0,0.0]
[1778131973448,50.33,81083.1,0.21,0.0,0.0,0.0]
[1778131978482,50.33,81082.75,0.21,0.0,0.0,0.0]
[1778131981504,50.33,81089.35,0.21,0.0,0.0,0.0]
[1778131986537,50.33,81089.38,0.21,0.0,0.0,0.0]
[1778131991573,50.33,81089.36,0.21,0.0,0.0,0.0]
[1778131996609,50.33,81090.77,0.21,0.0,0.0,0.0]
[1778132001645,50.33,81091.49,0.21,0.0,0.0,0.0]
[1778132003657,50.33,81095.37,0.21,0.0,0.0,0.0]
[1778132008693,50.33,81094.49,0.21,0.0,0.0,0.0]
[1778132011713,50.33,81094.71,0.21,0.0,0.0,0.0]
[1778132016749,50.33,81093.83,0.21,0.0,0.0,0.0]
[1778132017755,50.33,81065.01,0.21,0.0,0.0,0.0]
[1778132018762,50.33,81052.78,0.21,0.0,0.0,0.0]
[1778132023797,50.33,81054.0,0.21,0.0,0.0,0.0]
[1778132028832,50.33,81055.89,0.21,0.0,0.0,0.0]
[1778132032860,50.33,81061.33,0.21,0.0,0.0,0.0]
[1778132034875,50.33,81071.24,0.21,0.0,0.0,0.0]
[1778132039909,50.33,81070.1,0.21,0.0,0.0,0.0]
[1778132044944,50.33,81067.9,0.21,0.0,0.0,0.0]
[1778132049980,50.33,81069.81,0.21,0.0,0.0,0.0]
[1778132055021,50.33,81063.48,0.21,0.0,0.0,0.0]
[1778132059048,50.33,81067.66,0.21,0.0,0.0,0.0]
[1778132064084,50.33,81066.27,0.21,0.0,0.0,0.0]
[1778132066096,50.33,81060.54,0.21,0.0,0.0,0.0]
[1778132071132,50.33,81057.31,0.21,0.0,0.0,0.0]
[1778132076167,50.33,81060.05,0.21,0.0,0.0,0.0]
[1778132077678,50.33,81050.37,0.21,0.0,0.0,0.0]
[1778132083216,50.33,81053.11,0.21,0.0,0.0,0.0]
[1778132087750,50.33,81047.49,0.21,0.0,0.0,0.0]
[1778132093286,50.33,81044.04,0.21,0.0,0.0,0.0]
[1778132098322,50.33,81042.59,0.21,0.0,0.0,0.0]
[1778132103356,50.33,81042.09,0.21,0.0,0.0,0.0]
[1778132110405,50.33,81042.95,0.21,0.0,0.0,0.0]
[1778132115440,50.33,81046.45,0.21,0.0,0.0,0.0]
[1778132120475,50.33,81048.4,0.21,0.0,0.0,0.0]
[1778132125511,50.33,81047.74,0.21,0.0,0.0,0.0]
[1778132130546,50.33,81053.09,0.21,0.0,0.0,0.0]
[1778132132560,50.33,81052.27,0.21,0.0,0.0,0.0]
[1778132138103,50.33,81052.16,0.21,0.0,0.0,0.0]
[1778132143637,50.33,81052.7,0.21,0.0,0.0,0.0]
[1778132147666,50.33,81056.81,0.21,0.0,0.0,0.0]
[1778132152700,50.33,81058.48,0.21,0.0,0.0,0.0]
[1778132157735,50.33,81058.6,0.21,0.0,0.0,0.0]
[1778132161767,50.33,81062.39,0.21,0.0,0.0,0.0]
[1778132166799,50.33,81062.03,0.21,0.0,0.0,0.0]
[1778132171834,50.33,81060.21,0.21,0.0,0.0,0.0]
[1778132172842,50.33,81055.34,0.21,0.0,0.0,0.0]
[1778132173848,50.33,81051.53,0.21,0.0,0.0,0.0]
[1778132178883,50.33,81052.99,0.21,0.0,0.0,0.0]
[1778132183918,50.33,81050.04,0.21,0.0,0.0,0.0]
[1778132188953,50.33,81050.24,0.21,0.0,0.0,0.0]
[1778132193988,50.33,81049.88,0.21,0.0,0.0,0.0]
[1778132199024,50.33,81048.29,0.21,0.0,0.0,0.0]
[1778132205066,50.33,81046.77,0.21,0.0,0.0,0.0]
[1778132210102,50.33,81044.86,0.21,0.0,0.0,0.0]
[1778132215136,50.33,81043.09,0.21,0.0,0.0,0.0]
[1778132220171,50.33,81045.68,0.21,0.0,0.0,0.0]
[1778132225208,50.33,81047.23,0.21,0.0,0.0,0.0]
[1778132226215,50.33,81051.22,0.21,0.0,0.0,0.0]
[1778132228736,50.33,81055.26,0.21,0.0,0.0,0.0]
[1778132234269,50.33,81056.16,0.21,0.0,0.0,0.0]
[1778132239304,50.33,81058.91,0.21,0.0,0.0,0.0]
[1778132244340,50.33,81056.0,0.21,0.0,0.0,0.0]
[1778132248879,50.33,81046.75,0.21,0.0,0.0,0.0]
[1778132251388,50.33,81046.63,0.21,0.0,0.0,0.0]
[1778132256422,50.33,81050.46,0.21,0.0,0.0,0.0]
[1778132261459,50.33,81053.68,0.21,0.0,0.0,0.0]
[1778132266493,50.33,81051.46,0.21,0.0,0.0,0.0]
[1778132267501,50.33,81046.22,0.21,0.0,0.0,0.0]
[1778132272535,50.33,81043.61,0.21,0.0,0.0,0.0]
[1778132277570,50.33,81044.35,0.21,0.0,0.0,0.0]
[1778132282605,50.33,81046.88,0.21,0.0,0.0,0.0]
[1778132285626,50.33,81050.85,0.21,0.0,0.0,0.0]
[1778132290662,50.33,81051.58,0.21,0.0,0.0,0.0]
[1778132295699,50.33,81052.03,0.21,0.0,0.0,0.0]
[1778132300733,50.33,81052.59,0.21,0.0,0.0,0.0]
[1778132305768,50.33,81067.96,0.21,0.0,0.0,0.0]
[1778132306777,50.33,81074.8,0.21,0.0,0.0,0.0]
[1778132311810,50.33,81073.38,0.21,0.0,0.0,0.0]
[1778132316845,50.33,81073.54,0.21,0.0,0.0,0.0]
[1778132321880,50.33,81072.57,0.21,0.0,0.0,0.0]
[1778132326921,50.33,81071.79,0.21,0.0,0.0,0.0]
[1778132331957,50.33,81071.2,0.21,0.0,0.0,0.0]
[1778132336993,50.33,81070.87,0.21,0.0,0.0,0.0]
[1778132342032,50.33,81072.23,0.21,0.0,0.0,0.0]
[1778132344046,50.33,81067.93,0.21,0.0,0.0,0.0]
[1778132348074,50.33,81061.67,0.21,0.0,0.0,0.0]
[1778132353108,50.33,81059.99,0.21,0.0,0.0,0.0]
[1778132358143,50.33,81059.96,0.21,0.0,0.0,0.0]
[1778132365194,50.33,81059.56,0.21,0.0,0.0,0.0]
[1778132370229,50.33,81061.03,0.21,0.0,0.0,0.0]
[1778132371237,50.33,81060.56,0.21,0.0,0.0,0.0]
[1778132373251,50.33,81055.04,0.21,0.0,0.0,0.0]
[1778132378286,50.33,81051.3,0.21,0.0,0.0,0.0]
[1778132384328,50.33,81050.64,0.21,0.0,0.0,0.0]
[1778132389368,50.33,81051.59,0.21,0.0,0.0,0.0]
[1778132395405,50.33,81052.6,0.21,0.0,0.0,0.0]
[1778132400441,50.33,81052.79,0.21,0.0,0.0,0.0]
[1778132405474,50.33,81054.3,0.21,0.0,0.0,0.0]
[1778132410512,50.33,81054.51,0.21,0.0,0.0,0.0]
[1778132415547,50.33,81052.55,0.21,0.0,0.0,0.0]
[1778132420581,50.33,81052.77,0.21,0.0,0.0,0.0]
[1778132423604,50.33,81046.83,0.21,0.0,0.0,0.0]
[1778132425618,50.33,81042.82,0.21,0.0,0.0,0.0]
[1778132430652,50.33,81042.23,0.21,0.0,0.0,0.0]
[1778132431661,50.33,81040.73,0.21,0.0,0.0,0.0]
[1778132433673,50.33,81036.57,0.21,0.0,0.0,0.0]
[1778132437702,50.33,81043.74,0.21,0.0,0.0,0.0]
[1778132442736,50.33,81043.96,0.21,0.0,0.0,0.0]
[1778132447771,50.33,81045.43,0.21,0.0,0.0,0.0]
[1778132453812,50.33,81044.26,0.21,0.0,0.0,0.0]
[1778132460368,50.33,81040.66,0.21,0.0,0.0,0.0]
[1778132465905,50.33,81041.87,0.21,0.0,0.0,0.0]
[1778132467914,50.33,81037.83,0.21,0.0,0.0,0.0]
[1778132472949,50.33,81035.13,0.21,0.0,0.0,0.0]
[1778132477985,50.33,81039.31,0.21,0.0,0.0,0.0]
[1778132484026,50.33,81039.33,0.21,0.0,0.0,0.0]
[1778132486040,50.33,81034.07,0.21,0.0,0.0,0.0]
[1778132491075,50.33,81033.02,0.21,0.0,0.0,0.0]
[1778132496111,50.33,81032.83,0.21,0.0,0.0,0.0]
[1778132501145,50.33,81033.38,0.21,0.0,0.0,0.0]
[1778132504166,50.33,81039.98,0.21,0.0,0.0,0.0]
[1778132509202,50.33,81040.5,0.21,0.0,0.0,0.0]
[1778132511216,50.33,81044.96,0.21,0.0,0.0,0.0]
[1778132516251,50.33,81045.32,0.21,0.0,0.0,0.0]
[1778132521287,50.33,81044.09,0.21,0.0,0.0,0.0]
[1778132526322,50.33,81041.44,0.21,0.0,0.0,0.0]
[1778132532365,50.33,81038.95,0.21,0.0,0.0,0.0]
[1778132537397,50.33,81040.16,0.21,0.0,0.0,0.0]
[1778132539412,50.33,81044.21,0.21,0.0,0.0,0.0]
[1778132544446,50.33,81044.16,0.21,0.0,0.0,0.0]
[1778132549482,50.33,81043.49,0.21,0.0,0.0,0.0]
[1778132551497,50.33,81043.8,0.21,0.0,0.0,0.0]
[1778132556531,50.33,81044.72,0.21,0.0,0.0,0.0]
[1778132561567,50.33,81047.31,0.21,0.0,0.0,0.0]
[1778132566602,50.33,81047.2,0.21,0.0,0.0,0.0]
[1778132572643,50.33,81048.12,0.21,0.0,0.0,0.0]
[1778132576672,50.33,81043.11,0.21,0.0,0.0,0.0]
[1778132581708,50.33,81044.65,0.21,0.0,0.0,0.0]
[1778132586742,50.33,81043.82,0.21,0.0,0.0,0.0]
[1778132591777,50.33,81043.85,0.21,0.0,0.0,0.0]
[1778132596813,50.33,81046.58,0.21,0.0,0.0,0.0]
[1778132601354,50.33,81057.92,0.21,0.0,0.0,0.0]
[1778132602855,50.33,81062.09,0.21,0.0,0.0,0.0]
[1778132607888,50.33,81064.65,0.21,0.0,0.0,0.0]
[1778132611423,50.33,81064.15,0.21,0.0,0.0,0.0]
[1778132616985,50.33,81064.57,0.21,0.0,0.0,0.0]
[1778132622020,50.33,81065.03,0.21,0.0,0.0,0.0]
[1778132623027,50.33,81060.35,0.21,0.0,0.0,0.0]
[1778132628062,50.33,81063.01,0.21,0.0,0.0,0.0]
[1778132633097,50.33,81064.93,0.21,0.0,0.0,0.0]
[1778132637125,50.33,81072.94,0.21,0.0,0.0,0.0]
[1778132642162,50.33,81075.27,0.21,0.0,0.0,0.0]
[1778132647196,50.33,81075.82,0.21,0.0,0.0,0.0]
[1778132652232,50.33,81075.55,0.21,0.0,0.0,0.0]
[1778132657266,50.33,81073.59,0.21,0.0,0.0,0.0]
[1778132662302,50.33,81072.35,0.21,0.0,0.0,0.0]
[1778132668343,50.33,81072.29,0.21,0.0,0.0,0.0]
[1778132671364,50.33,81071.23,0.21,0.0,0.0,0.0]
[1778132676399,50.33,81070.16,0.21,0.0,0.0,0.0]
[1778132681914,50.33,81069.02,0.21,0.0,0.0,0.0]
[1778132687476,50.33,81066.31,0.21,0.0,0.0,0.0]
[1778132695533,50.33,81066.0,0.21,0.0,0.0,0.0]
[1778132700568,50.33,81065.65,0.21,0.0,0.0,0.0]
[1778132705603,50.33,81065.33,0.21,0.0,0.0,0.0]
[1778132710638,50.33,81062.5,0.21,0.0,0.0,0.0]
[1778132711647,50.33,81056.8,0.21,0.0,0.0,0.0]
[1778132716680,50.33,81055.6,0.21,0.0,0.0,0.0]
[1778132719702,50.33,81047.19,0.21,0.0,0.0,0.0]
[1778132724736,50.33,81046.79,0.21,0.0,0.0,0.0]
[1778132730778,50.33,81047.7,0.21,0.0,0.0,0.0]
[1778132732264,50.33,81049.89,0.21,0.0,0.0,0.0]
[1778132737828,50.33,81050.01,0.21,0.0,0.0,0.0]
[1778132742862,50.33,81051.21,0.21,0.0,0.0,0.0]
[1778132747898,50.33,81049.83,0.21,0.0,0.0,0.0]
[1778132752405,50.33,81056.24,0.21,0.0,0.0,0.0]
[1778132762474,50.33,81058.76,0.21,0.0,0.0,0.0]
[1778132768038,50.33,81059.38,0.21,0.0,0.0,0.0]
[1778132773073,50.33,81059.52,0.21,0.0,0.0,0.0]
[1778132778108,50.33,81058.91,0.21,0.0,0.0,0.0]
[1778132781128,50.33,81049.46,0.21,0.0,0.0,0.0]
[1778132782617,50.33,81045.22,0.21,0.0,0.0,0.0]
[1778132788178,50.33,81046.34,0.21,0.0,0.0,0.0]
[1778132791199,50.33,81044.84,0.21,0.0,0.0,0.0]
[1778132796234,50.33,81043.74,0.21,0.0,0.0,0.0]
[1778132801271,50.33,81043.7,0.21,0.0,0.0,0.0]
[1778132806304,50.33,81044.39,0.21,0.0,0.0,0.0]
[1778132811339,50.33,81043.31,0.21,0.0,0.0,0.0]
[1778132816374,50.33,81043.13,0.21,0.0,0.0,0.0]
[1778132819395,50.33,81037.22,0.21,0.0,0.0,0.0]
[1778132824430,50.33,81038.08,0.21,0.0,0.0,0.0]
[1778132829465,50.33,81037.06,0.21,0.0,0.0,0.0]
[1778132834501,50.33,81040.18,0.21,0.0,0.0,0.0]
[1778132835508,50.33,81045.34,0.21,0.0,0.0,0.0]
[1778132840543,50.33,81046.92,0.21,0.0,0.0,0.0]
[1778132845578,50.33,81046.42,0.21,0.0,0.0,0.0]
[1778132850613,50.33,81045.86,0.21,0.0,0.0,0.0]
[1778132851620,50.33,81045.66,0.21,0.0,0.0,0.0]
[1778132856655,50.33,81044.75,0.21,0.0,0.0,0.0]
[1778132862697,50.33,81044.57,0.21,0.0,0.0,0.0]
[1778132867733,50.33,81043.85,0.21,0.0,0.0,0.0]
[1778132872767,50.33,81043.52,0.21,0.0,0.0,0.0]
[1778132877802,50.33,81043.24,0.21,0.0,0.0,0.0]
[1778132882837,50.33,81038.58,0.21,0.0,0.0,0.0]
[1778132887872,50.33,81039.08,0.21,0.0,0.0,0.0]
[1778132892907,50.33,81039.27,0.21,0.0,0.0,0.0]
[1778132897942,50.33,81041.59,0.21,0.0,0.0,0.0]
[1778132903459,50.33,81041.11,0.21,0.0,0.0,0.0]
[1778132909019,50.33,81039.39,0.21,0.0,0.0,0.0]
[1778132911033,50.33,81040.13,0.21,0.0,0.0,0.0]
[1778132917075,50.33,81040.46,0.21,0.0,0.0,0.0]
[1778132923600,50.33,81039.77,0.21,0.0,0.0,0.0]
[1778132929159,50.33,81044.03,0.21,0.0,0.0,0.0]
[1778132931174,50.33,81048.04,0.21,0.0,0.0,0.0]
[1778132933671,50.33,81052.06,0.21,0.0,0.0,0.0]
[1778132940237,50.33,81053.41,0.21,0.0,0.0,0.0]
[1778132945272,50.33,81053.39,0.21,0.0,0.0,0.0]
[1778132951315,50.33,81051.91,0.21,0.0,0.0,0.0]
[1778132957357,50.33,81051.77,0.21,0.0,0.0,0.0]
[1778132962392,50.33,81050.76,0.21,0.0,0.0,0.0]
[1778132968435,50.33,81050.26,0.21,0.0,0.0,0.0]
[1778132972463,50.33,81050.67,0.21,0.0,0.0,0.0]
[1778132975484,50.33,81046.88,0.21,0.0,0.0,0.0]
[1778132980518,50.33,81048.48,0.21,0.0,0.0,0.0]
[1778132985565,50.33,81049.01,0.21,0.0,0.0,0.0]
[1778132991626,50.33,81046.82,0.21,0.0,0.0,0.0]
[1778132996662,50.33,81045.57,0.21,0.0,0.0,0.0]
[1778133001696,50.33,81046.09,0.21,0.0,0.0,0.0]
[1778133006734,50.33,81044.33,0.21,0.0,0.0,0.0]
[1778133008746,50.33,81038.68,0.21,0.0,0.0,0.0]
[1778133013781,50.33,81039.6,0.21,0.0,0.0,0.0]
[1778133018820,50.33,81039.92,0.21,0.0,0.0,0.0]
[1778133023855,50.33,81039.97,0.21,0.0,0.0,0.0]
[1778133030904,50.33,81039.3,0.21,0.0,0.0,0.0]
[1778133033925,50.33,81039.76,0.21,0.0,0.0,0.0]
[1778133038961,50.33,81039.82,0.21,0.0,0.0,0.0]
[1778133042991,50.33,81044.94,0.21,0.0,0.0,0.0]
[1778133045005,50.33,81049.2,0.21,0.0,0.0,0.0]
[1778133050044,50.33,81047.96,0.21,0.0,0.0,0.0]
[1778133055079,50.33,81050.95,0.21,0.0,0.0,0.0]
[1778133060115,50.33,81051.11,0.21,0.0,0.0,0.0]
[1778133065152,50.33,81049.76,0.21,0.0,0.0,0.0]
[1778133070187,50.33,81050.26,0.21,0.0,0.0,0.0]
[1778133075221,50.33,81050.34,0.21,0.0,0.0,0.0]
[1778133081263,50.33,81050.06,0.21,0.0,0.0,0.0]
[1778133087310,50.33,81050.45,0.21,0.0,0.0,0.0]
[1778133091337,50.33,81051.97,0.21,0.0,0.0,0.0]
[1778133096373,50.33,81045.24,0.21,0.0,0.0,0.0]
[1778133099395,50.33,81041.47,0.21,0.0,0.0,0.0]
[1778133104884,50.33,81037.78,0.21,0.0,0.0,0.0]
[1778133110478,50.33,81037.06,0.21,0.0,0.0,0.0]
[1778133116522,50.33,81036.88,0.21,0.0,0.0,0.0]
[1778133121555,50.33,81036.39,0.21,0.0,0.0,0.0]
[1778133122563,50.33,81030.4,0.21,0.0,0.0,0.0]
[1778133123569,50.33,81026.65,0.21,0.0,0.0,0.0]
[1778133128606,50.33,81026.86,0.21,0.0,0.0,0.0]
[1778133135097,50.33,81025.34,0.21,0.0,0.0,0.0]
[1778133140690,50.33,81022.24,0.21,0.0,0.0,0.0]
[1778133145725,50.33,81022.36,0.21,0.0,0.0,0.0]
[1778133146732,50.33,81026.61,0.21,0.0,0.0,0.0]
[1778133151767,50.33,81029.14,0.21,0.0,0.0,0.0]
[1778133156802,50.33,81030.18,0.21,0.0,0.0,0.0]
[1778133161837,50.33,81029.98,0.21,0.0,0.0,0.0]
[1778133166872,50.33,81031.03,0.21,0.0,0.0,0.0]
[1778133171908,50.33,81031.56,0.21,0.0,0.0,0.0]
[1778133177950,50.33,81031.64,0.21,0.0,0.0,0.0]
[1778133184999,50.33,81029.01,0.21,0.0,0.0,0.0]
[1778133190037,50.33,81030.11,0.21,0.0,0.0,0.0]
[1778133195072,50.33,81030.33,0.21,0.0,0.0,0.0]
[1778133200109,50.33,81029.45,0.21,0.0,0.0,0.0]
[1778133205143,50.33,81029.41,0.21,0.0,0.0,0.0]
[1778133210177,50.33,81029.4,0.21,0.0,0.0,0.0]
[1778133214205,50.33,81029.01,0.21,0.0,0.0,0.0]
[1778133219241,50.33,81028.88,0.21,0.0,0.0,0.0]
[1778133224275,50.33,81028.15,0.21,0.0,0.0,0.0]
[1778133230318,50.33,81027.05,0.21,0.0,0.0,0.0]
[1778133235800,50.33,81026.15,0.21,0.0,0.0,0.0]
[1778133242402,50.33,81026.41,0.21,0.0,0.0,0.0]
[1778133245870,50.33,81019.22,0.21,0.0,0.0,0.0]
[1778133250459,50.33,81023.88,0.21,0.0,0.0,0.0]
[1778133253480,50.33,81018.97,0.21,0.0,0.0,0.0]
[1778133255940,50.33,81003.21,0.21,0.0,0.0,0.0]
[1778133262574,50.33,81003.3,0.21,0.0,0.0,0.0]
[1778133266010,50.33,81011.06,0.21,0.0,0.0,0.0]
[1778133272644,50.33,81014.17,0.21,0.0,0.0,0.0]
[1778133276082,50.33,81022.38,0.21,0.0,0.0,0.0]
[1778133283721,50.33,81024.58,0.21,0.0,0.0,0.0]
[1778133286152,50.33,81034.79,0.21,0.0,0.0,0.0]
[1778133291777,50.33,81034.33,0.21,0.0,0.0,0.0]
[1778133293791,50.33,81041.78,0.21,0.0,0.0,0.0]
[1778133294798,50.33,81056.05,0.21,0.0,0.0,0.0]
[1778133296228,50.33,81060.59,0.21,0.0,0.0,0.0]
[1778133301848,50.33,81060.77,0.21,0.0,0.0,0.0]
[1778133303862,50.33,81055.63,0.21,0.0,0.0,0.0]
[1778133306298,50.33,81047.85,0.21,0.0,0.0,0.0]
[1778133309912,50.33,81041.24,0.21,0.0,0.0,0.0]
[1778133310919,50.33,81035.65,0.21,0.0,0.0,0.0]
[1778133315954,50.33,81032.77,0.21,0.0,0.0,0.0]
[1778133321997,50.33,81034.14,0.21,0.0,0.0,0.0]
[1778133329046,50.33,81036.36,0.21,0.0,0.0,0.0]
[1778133331058,50.33,81036.0,0.21,0.0,0.0,0.0]
[1778133336094,50.33,81035.09,0.21,0.0,0.0,0.0]
[1778133341129,50.33,81035.06,0.21,0.0,0.0,0.0]
[1778133346164,50.33,81033.84,0.21,0.0,0.0,0.0]
[1778133351199,50.33,81034.13,0.21,0.0,0.0,0.0]
[1778133356235,50.33,81033.6,0.21,0.0,0.0,0.0]
[1778133363283,50.33,81035.96,0.21,0.0,0.0,0.0]
[1778133368319,50.33,81035.71,0.21,0.0,0.0,0.0]
[1778133375367,50.33,81034.98,0.21,0.0,0.0,0.0]
[1778133377381,50.33,81038.99,0.21,0.0,0.0,0.0]
[1778133382415,50.33,81041.58,0.21,0.0,0.0,0.0]
[1778133387451,50.33,81042.27,0.21,0.0,0.0,0.0]
[1778133391480,50.33,81041.7,0.21,0.0,0.0,0.0]
[1778133396931,50.33,81043.88,0.21,0.0,0.0,0.0]
[1778133403564,50.33,81044.33,0.21,0.0,0.0,0.0]
[1778133408599,50.33,81044.21,0.21,0.0,0.0,0.0]
[1778133413634,50.33,81044.59,0.21,0.0,0.0,0.0]
[1778133420684,50.33,81044.86,0.21,0.0,0.0,0.0]
[1778133425720,50.33,81045.64,0.21,0.0,0.0,0.0]
[1778133430755,50.33,81045.64,0.21,0.0,0.0,0.0]
[1778133435790,50.33,81047.95,0.21,0.0,0.0,0.0]
[1778133437211,50.33,81055.84,0.21,0.0,0.0,0.0]
[1778133442837,50.33,81052.78,0.21,0.0,0.0,0.0]
[1778133447874,50.33,81053.88,0.21,0.0,0.0,0.0]
[1778133451901,50.33,81054.47,0.21,0.0,0.0,0.0]
[1778133457354,50.33,81053.9,0.21,0.0,0.0,0.0]
[1778133464991,50.33,81055.13,0.21,0.0,0.0,0.0]
[1778133470027,50.33,81053.74,0.21,0.0,0.0,0.0]
[1778133475062,50.33,81052.95,0.21,0.0,0.0,0.0]
[1778133482113,50.33,81051.36,0.21,0.0,0.0,0.0]
[1778133487146,50.33,81048.72,0.21,0.0,0.0,0.0]
[1778133492185,50.33,81045.2,0.21,0.0,0.0,0.0]
[1778133498224,50.33,81046.1,0.21,0.0,0.0,0.0]
[1778133503258,50.33,81043.24,0.21,0.0,0.0,0.0]
[1778133509301,50.33,81044.78,0.21,0.0,0.0,0.0]
[1778133511316,50.33,81044.95,0.21,0.0,0.0,0.0]
[1778133517775,50.33,81045.62,0.21,0.0,0.0,0.0]
[1778133523399,50.33,81045.87,0.21,0.0,0.0,0.0]
[1778133529441,50.33,81045.53,0.21,0.0,0.0,0.0]
[1778133534478,50.33,81048.56,0.21,0.0,0.0,0.0]
[1778133539511,50.33,81049.33,0.21,0.0,0.0,0.0]
[1778133544564,50.33,81051.83,0.21,0.0,0.0,0.0]
[1778133550596,50.33,81052.35,0.21,0.0,0.0,0.0]
[1778133555630,50.33,81054.75,0.21,0.0,0.0,0.0]
[1778133560665,50.33,81055.78,0.21,0.0,0.0,0.0]
[1778133568126,50.33,81059.1,0.21,0.0,0.0,0.0]
[1778133570736,50.33,81063.98,0.21,0.0,0.0,0.0]
[1778133571743,50.33,81066.04,0.21,0.0,0.0,0.0]
[1778133576779,50.33,81065.1,0.21,0.0,0.0,0.0]
[1778133578197,50.33,81074.61,0.21,0.0,0.0,0.0]
[1778133582822,50.33,81078.88,0.21,0.0,0.0,0.0]
[1778133588268,50.33,81080.97,0.21,0.0,0.0,0.0]
[1778133593900,50.33,81080.98,0.21,0.0,0.0,0.0]
[1778133598934,50.33,81082.1,0.21,0.0,0.0,0.0]
[1778133601961,50.33,81085.6,0.21,0.0,0.0,0.0]
[1778133602964,50.33,81077.79,0.21,0.0,0.0,0.0]
[1778133603971,50.33,81073.78,0.21,0.0,0.0,0.0]
[1778133609007,50.33,81074.05,0.21,0.0,0.0,0.0]
[1778133614042,50.33,81070.08,0.21,0.0,0.0,0.0]
[1778133615050,50.33,81065.38,0.21,0.0,0.0,0.0]
[1778133620084,50.33,81062.97,0.21,0.0,0.0,0.0]
[1778133625119,50.33,81061.36,0.21,0.0,0.0,0.0]
[1778133630154,50.33,81063.77,0.21,0.0,0.0,0.0]
[1778133631161,50.33,81064.07,0.21,0.0,0.0,0.0]
[1778133636196,50.33,81063.75,0.21,0.0,0.0,0.0]
[1778133643245,50.33,81063.79,0.21,0.0,0.0,0.0]
[1778133648690,50.33,81066.77,0.21,0.0,0.0,0.0]
[1778133654322,50.33,81064.59,0.21,0.0,0.0,0.0]
[1778133658350,50.33,81058.37,0.21,0.0,0.0,0.0]
[1778133659358,50.33,81054.31,0.21,0.0,0.0,0.0]
[1778133664391,50.33,81051.24,0.21,0.0,0.0,0.0]
[1778133669432,50.33,81052.11,0.21,0.0,0.0,0.0]
[1778133674463,50.33,81054.17,0.21,0.0,0.0,0.0]
[1778133679498,50.33,81054.93,0.21,0.0,0.0,0.0]
[1778133684533,50.33,81056.69,0.21,0.0,0.0,0.0]
[1778133689568,50.33,81057.29,0.21,0.0,0.0,0.0]
[1778133691582,50.33,81058.42,0.21,0.0,0.0,0.0]
[1778133696619,50.33,81058.94,0.21,0.0,0.0,0.0]
[1778133701653,50.33,81061.53,0.21,0.0,0.0,0.0]
[1778133706688,50.33,81055.13,0.21,0.0,0.0,0.0]
[1778133707695,50.33,81050.65,0.21,0.0,0.0,0.0]
[1778133712731,50.33,81049.91,0.21,0.0,0.0,0.0]
[1778133716760,50.33,81044.15,0.21,0.0,0.0,0.0]
[1778133721794,50.33,81043.43,0.21,0.0,0.0,0.0]
[1778133722800,50.33,81047.71,0.21,0.0,0.0,0.0]
[1778133727835,50.33,81049.59,0.21,0.0,0.0,0.0]
[1778133732870,50.33,81050.49,0.21,0.0,0.0,0.0]
[1778133737905,50.33,81054.66,0.21,0.0,0.0,0.0]
[1778133742940,50.33,81057.62,0.21,0.0,0.0,0.0]
[1778133747974,50.33,81057.29,0.21,0.0,0.0,0.0]
[1778133753009,50.33,81057.49,0.21,0.0,0.0,0.0]
[1778133756030,50.33,81061.74,0.21,0.0,0.0,0.0]
[1778133761067,50.33,81062.63,0.21,0.0,0.0,0.0]
[1778133762073,50.33,81056.12,0.21,0.0,0.0,0.0]
[1778133763080,50.33,81051.31,0.21,0.0,0.0,0.0]
[1778133764087,50.33,81046.89,0.21,0.0,0.0,0.0]
[1778133769534,50.33,81043.78,0.21,0.0,0.0,0.0]
[1778133771138,50.33,81039.72,0.21,0.0,0.0,0.0]
[1778133776172,50.33,81038.34,0.21,0.0,0.0,0.0]
[1778133782213,50.33,81039.58,0.21,0.0,0.0,0.0]
[1778133788255,50.33,81039.19,0.21,0.0,0.0,0.0]
[1778133794297,50.33,81039.3,0.21,0.0,0.0,0.0]
[1778133799746,50.33,81039.12,0.21,0.0,0.0,0.0]
[1778133805374,50.33,81038.96,0.21,0.0,0.0,0.0]
[1778133811416,50.33,81038.98,0.21,0.0,0.0,0.0]
[1778133816452,50.33,81041.69,0.21,0.0,0.0,0.0]
[1778133821487,50.33,81041.07,0.21,0.0,0.0,0.0]
[1778133822493,50.33,81044.69,0.21,0.0,0.0,0.0]
[1778133827529,50.33,81044.18,0.21,0.0,0.0,0.0]
[1778133832563,50.33,81042.64,0.21,0.0,0.0,0.0]
[1778133837597,50.33,81044.2,0.21,0.0,0.0,0.0]
[1778133842632,50.33,81045.69,0.21,0.0,0.0,0.0]
[1778133843640,50.33,81051.36,0.21,0.0,0.0,0.0]
[1778133848679,50.33,81048.31,0.21,0.0,0.0,0.0]
[1778133853712,50.33,81050.1,0.21,0.0,0.0,0.0]
[1778133858747,50.33,81051.77,0.21,0.0,0.0,0.0]
[1778133863783,50.33,81053.05,0.21,0.0,0.0,0.0]
[1778133866803,50.33,81057.96,0.21,0.0,0.0,0.0]
[1778133869824,50.33,81053.27,0.21,0.0,0.0,0.0]
[1778133870831,50.33,81049.39,0.21,0.0,0.0,0.0]
[1778133871838,50.33,81050.27,0.21,0.0,0.0,0.0]
[1778133876874,50.33,81051.8,0.21,0.0,0.0,0.0]
[1778133881907,50.33,81052.34,0.21,0.0,0.0,0.0]
[1778133886945,50.33,81052.27,0.21,0.0,0.0,0.0]
[1778133891979,50.33,81053.01,0.21,0.0,0.0,0.0]
[1778133898021,50.33,81053.58,0.21,0.0,0.0,0.0]
[1778133900447,50.33,81061.44,0.21,0.0,0.0,0.0]
[1778133905071,50.33,81055.13,0.21,0.0,0.0,0.0]
[1778133906078,50.33,81048.68,0.21,0.0,0.0,0.0]
[1778133911113,50.33,81049.55,0.21,0.0,0.0,0.0]
[1778133916148,50.33,81048.37,0.21,0.0,0.0,0.0]
[1778133919169,50.33,81034.76,0.21,0.0,0.0,0.0]
[1778133920587,50.33,81027.75,0.21,0.0,0.0,0.0]
[1778133926218,50.33,81027.99,0.21,0.0,0.0,0.0]
[1778133931254,50.33,81026.19,0.21,0.0,0.0,0.0]
[1778133936289,50.33,81026.58,0.21,0.0,0.0,0.0]
[1778133941324,50.33,81025.8,0.21,0.0,0.0,0.0]
[1778133943338,50.33,81031.3,0.21,0.0,0.0,0.0]
[1778133944345,50.33,81035.59,0.21,0.0,0.0,0.0]
[1778133949380,50.33,81034.2,0.21,0.0,0.0,0.0]
[1778133954417,50.33,81032.98,0.21,0.0,0.0,0.0]
[1778133960869,50.33,81030.14,0.21,0.0,0.0,0.0]
[1778133966498,50.33,81030.53,0.21,0.0,0.0,0.0]
[1778133970941,50.33,81037.79,0.21,0.0,0.0,0.0]
[1778133974555,50.33,81041.55,0.21,0.0,0.0,0.0]
[1778133979590,50.33,81042.16,0.21,0.0,0.0,0.0]
[1778133983618,50.33,81046.37,0.21,0.0,0.0,0.0]
[1778133984625,50.33,81050.9,0.21,0.0,0.0,0.0]
[1778133989663,50.33,81051.91,0.21,0.0,0.0,0.0]
[1778133991080,50.33,81052.17,0.21,0.0,0.0,0.0]
[1778133996712,50.33,81052.18,0.21,0.0,0.0,0.0]
[1778134001747,50.33,81051.88,0.21,0.0,0.0,0.0]
[1778134006782,50.33,81050.37,0.21,0.0,0.0,0.0]
[1778134011819,50.33,81049.97,0.21,0.0,0.0,0.0]
[1778134016854,50.33,81043.33,0.21,0.0,0.0,0.0]
[1778134020881,50.33,81038.08,0.21,0.0,0.0,0.0]
[1778134026924,50.33,81038.04,0.21,0.0,0.0,0.0]
[1778134031959,50.33,81041.71,0.21,0.0,0.0,0.0]
[1778134036994,50.33,81040.4,0.21,0.0,0.0,0.0]
[1778134044046,50.33,81041.01,0.21,0.0,0.0,0.0]
[1778134047067,50.33,81046.22,0.21,0.0,0.0,0.0]
[1778134051095,50.33,81047.37,0.21,0.0,0.0,0.0]
[1778134057140,50.33,81045.53,0.21,0.0,0.0,0.0]
[1778134062171,50.33,81045.43,0.21,0.0,0.0,0.0]
[1778134066200,50.33,81040.01,0.21,0.0,0.0,0.0]
[1778134071640,50.33,81040.85,0.21,0.0,0.0,0.0]
[1778134077277,50.33,81040.85,0.21,0.0,0.0,0.0]
[1778134082312,50.33,81041.72,0.21,0.0,0.0,0.0]
[1778134087347,50.33,81042.19,0.21,0.0,0.0,0.0]
[1778134090368,50.33,81035.36,0.21,0.0,0.0,0.0]
[1778134095403,50.33,81035.05,0.21,0.0,0.0,0.0]
[1778134100438,50.33,81036.24,0.21,0.0,0.0,0.0]
[1778134105475,50.33,81036.47,0.21,0.0,0.0,0.0]
[1778134106482,50.33,81023.99,0.21,0.0,0.0,0.0]
[1778134107489,50.33,81012.88,0.21,0.0,0.0,0.0]
[1778134111924,50.33,81009.54,0.21,0.0,0.0,0.0]
[1778134116553,50.33,80976.29,0.21,0.0,0.0,0.0]
[1778134117559,50.33,80964.66,0.21,0.0,0.0,0.0]
[1778134122594,50.33,80965.34,0.21,0.0,0.0,0.0]
[1778134127630,50.33,80964.77,0.21,0.0,0.0,0.0]
[1778134132664,50.33,80966.03,0.21,0.0,0.0,0.0]
[1778134137699,50.33,80961.7,0.21,0.0,0.0,0.0]
[1778134142146,50.33,80954.54,0.21,0.0,0.0,0.0]
[1778134144748,50.33,80948.47,0.21,0.0,0.0,0.0]
[1778134149784,50.33,80948.21,0.21,0.0,0.0,0.0]
[1778134154818,50.33,80944.91,0.21,0.0,0.0,0.0]
[1778134160861,50.33,80945.86,0.21,0.0,0.0,0.0]
[1778134162874,50.33,80941.95,0.21,0.0,0.0,0.0]
[1778134163881,50.33,80930.06,0.21,0.0,0.0,0.0]
[1778134165895,50.33,80938.14,0.21,0.0,0.0,0.0]
[1778134170931,50.33,80940.53,0.21,0.0,0.0,0.0]
[1778134171937,50.33,80940.41,0.21,0.0,0.0,0.0]
[1778134176974,50.33,80943.47,0.21,0.0,0.0,0.0]
[1778134177980,50.33,80947.52,0.21,0.0,0.0,0.0]
[1778134183015,50.33,80950.8,0.21,0.0,0.0,0.0]
[1778134188050,50.33,80967.57,0.21,0.0,0.0,0.0]
[1778134189057,50.33,80973.78,0.21,0.0,0.0,0.0]
[1778134194092,50.33,80974.11,0.21,0.0,0.0,0.0]
[1778134200136,50.33,80975.08,0.21,0.0,0.0,0.0]
[1778134205170,50.33,80974.93,0.21,0.0,0.0,0.0]
[1778134209199,50.33,80971.59,0.21,0.0,0.0,0.0]
[1778134214233,50.33,80971.09,0.21,0.0,0.0,0.0]
[1778134215241,50.33,80963.73,0.21,0.0,0.0,0.0]
[1778134216247,50.33,80958.08,0.21,0.0,0.0,0.0]
[1778134221283,50.33,80955.16,0.21,0.0,0.0,0.0]
[1778134226317,50.33,80954.31,0.21,0.0,0.0,0.0]
[1778134228331,50.33,80947.26,0.21,0.0,0.0,0.0]
[1778134231353,50.33,80947.87,0.21,0.0,0.0,0.0]
[1778134232790,50.33,80941.62,0.21,0.0,0.0,0.0]
[1778134238401,50.33,80942.96,0.21,0.0,0.0,0.0]
[1778134243437,50.33,80944.0,0.21,0.0,0.0,0.0]
[1778134246456,50.33,80940.09,0.21,0.0,0.0,0.0]
[1778134252932,50.33,80939.23,0.21,0.0,0.0,0.0]
[1778134258542,50.33,80938.48,0.21,0.0,0.0,0.0]
[1778134263002,50.33,80931.13,0.21,0.0,0.0,0.0]
[1778134268613,50.33,80930.52,0.21,0.0,0.0,0.0]
[1778134273649,50.33,80928.46,0.21,0.0,0.0,0.0]
[1778134279690,50.33,80923.77,0.21,0.0,0.0,0.0]
[1778134280702,50.33,80917.92,0.21,0.0,0.0,0.0]
[1778134283144,50.33,80921.59,0.21,0.0,0.0,0.0]
[1778134284725,50.33,80925.7,0.21,0.0,0.0,0.0]
[1778134288755,50.33,80929.53,0.21,0.0,0.0,0.0]
[1778134291775,50.33,80928.84,0.21,0.0,0.0,0.0]
[1778134296810,50.33,80930.14,0.21,0.0,0.0,0.0]
[1778134301845,50.33,80931.49,0.21,0.0,0.0,0.0]
[1778134306881,50.33,80930.22,0.21,0.0,0.0,0.0]
[1778134311916,50.33,80929.48,0.21,0.0,0.0,0.0]
[1778134317957,50.33,80930.67,0.21,0.0,0.0,0.0]
[1778134323425,50.33,80927.65,0.21,0.0,0.0,0.0]
[1778134326019,50.33,80921.48,0.21,0.0,0.0,0.0]
[1778134327025,50.33,80904.71,0.21,0.0,0.0,0.0]
[1778134328034,50.33,80901.34,0.21,0.0,0.0,0.0]
[1778134330049,50.33,80905.31,0.21,0.0,0.0,0.0]
[1778134336091,50.33,80903.8,0.21,0.0,0.0,0.0]
[1778134339112,50.33,80900.42,0.21,0.0,0.0,0.0]
[1778134344147,50.33,80900.02,0.21,0.0,0.0,0.0]
[1778134349182,50.33,80902.09,0.21,0.0,0.0,0.0]
[1778134351196,50.33,80902.4,0.21,0.0,0.0,0.0]
[1778134356231,50.33,80903.48,0.21,0.0,0.0,0.0]
[1778134361266,50.33,80902.59,0.21,0.0,0.0,0.0]
[1778134366301,50.33,80901.49,0.21,0.0,0.0,0.0]
[1778134371336,50.33,80900.31,0.21,0.0,0.0,0.0]
[1778134376371,50.33,80902.38,0.21,0.0,0.0,0.0]
[1778134378385,50.33,80899.11,0.21,0.0,0.0,0.0]
[1778134383420,50.33,80889.81,0.21,0.0,0.0,0.0]
[1778134388455,50.33,80893.83,0.21,0.0,0.0,0.0]
[1778134393490,50.33,80893.09,0.21,0.0,0.0,0.0]
[1778134398522,50.33,80892.87,0.21,0.0,0.0,0.0]
[1778134401546,50.33,80886.66,0.21,0.0,0.0,0.0]
[1778134402553,50.33,80881.87,0.21,0.0,0.0,0.0]
[1778134403990,50.33,80878.29,0.21,0.0,0.0,0.0]
[1778134409602,50.33,80880.23,0.21,0.0,0.0,0.0]
[1778134411616,50.33,80882.18,0.21,0.0,0.0,0.0]
[1778134416651,50.33,80882.39,0.21,0.0,0.0,0.0]
[1778134421686,50.33,80880.24,0.21,0.0,0.0,0.0]
[1778134422697,50.33,80875.45,0.21,0.0,0.0,0.0]
[1778134427728,50.33,80877.9,0.21,0.0,0.0,0.0]
[1778134429742,50.33,80881.4,0.21,0.0,0.0,0.0]
[1778134431757,50.33,80885.43,0.21,0.0,0.0,0.0]
[1778134436791,50.33,80891.35,0.21,0.0,0.0,0.0]
[1778134439813,50.33,80894.89,0.21,0.0,0.0,0.0]
[1778134444855,50.33,80892.93,0.21,0.0,0.0,0.0]
[1778134449890,50.33,80892.77,0.21,0.0,0.0,0.0]
[1778134454926,50.33,80891.32,0.21,0.0,0.0,0.0]
[1778134456939,50.33,80887.82,0.21,0.0,0.0,0.0]
[1778134461974,50.33,80888.82,0.21,0.0,0.0,0.0]
[1778134462981,50.33,80893.45,0.21,0.0,0.0,0.0]
[1778134468017,50.33,80894.28,0.21,0.0,0.0,0.0]
[1778134471039,50.33,80893.22,0.21,0.0,0.0,0.0]
[1778134472047,50.33,80884.77,0.21,0.0,0.0,0.0]
[1778134473053,50.33,80875.3,0.21,0.0,0.0,0.0]
[1778134474484,50.33,80879.83,0.21,0.0,0.0,0.0]
[1778134480102,50.33,80882.26,0.21,0.0,0.0,0.0]
[1778134485137,50.33,80884.91,0.21,0.0,0.0,0.0]
[1778134490173,50.33,80887.05,0.21,0.0,0.0,0.0]
[1778134496215,50.33,80888.18,0.21,0.0,0.0,0.0]
[1778134498229,50.33,80884.7,0.21,0.0,0.0,0.0]
[1778134503264,50.33,80891.31,0.21,0.0,0.0,0.0]
[1778134504271,50.33,80895.83,0.21,0.0,0.0,0.0]
[1778134507293,50.33,80899.4,0.21,0.0,0.0,0.0]
[1778134512327,50.33,80906.85,0.21,0.0,0.0,0.0]
[1778134513336,50.33,80911.82,0.21,0.0,0.0,0.0]
[1778134518370,50.33,80913.75,0.21,0.0,0.0,0.0]
[1778134521390,50.33,80920.35,0.21,0.0,0.0,0.0]
[1778134523405,50.33,80923.63,0.21,0.0,0.0,0.0]
[1778134525417,50.33,80928.51,0.21,0.0,0.0,0.0]
[1778134528439,50.33,80923.66,0.21,0.0,0.0,0.0]
[1778134532466,50.33,80921.47,0.21,0.0,0.0,0.0]
[1778134536495,50.33,80917.86,0.21,0.0,0.0,0.0]
[1778134541530,50.33,80920.3,0.21,0.0,0.0,0.0]
[1778134544553,50.33,80925.52,0.21,0.0,0.0,0.0]
[1778134546566,50.33,80932.06,0.21,0.0,0.0,0.0]
[1778134550594,50.33,80935.76,0.21,0.0,0.0,0.0]
[1778134555629,50.33,80934.72,0.21,0.0,0.0,0.0]
[1778134559657,50.33,80947.5,0.21,0.0,0.0,0.0]
[1778134564692,50.33,80945.21,0.21,0.0,0.0,0.0]
[1778134565699,50.33,80948.63,0.21,0.0,0.0,0.0]
[1778134569727,50.33,80953.15,0.21,0.0,0.0,0.0]
[1778134575185,50.33,80956.26,0.21,0.0,0.0,0.0]
[1778134580804,50.33,80958.1,0.21,0.0,0.0,0.0]
[1778134585839,50.33,80954.99,0.21,0.0,0.0,0.0]
[1778134588860,50.33,80951.73,0.21,0.0,0.0,0.0]
[1778134591881,50.33,80947.99,0.21,0.0,0.0,0.0]
[1778134595325,50.33,80942.35,0.21,0.0,0.0,0.0]
[1778134599938,50.33,80946.17,0.21,0.0,0.0,0.0]
[1778134600944,50.33,80950.65,0.21,0.0,0.0,0.0]
[1778134605979,50.33,80953.06,0.21,0.0,0.0,0.0]
[1778134611014,50.33,80953.68,0.21,0.0,0.0,0.0]
[1778134615468,50.33,80957.32,0.21,0.0,0.0,0.0]
[1778134621085,50.33,80956.03,0.21,0.0,0.0,0.0]
[1778134624108,50.33,80962.74,0.21,0.0,0.0,0.0]
[1778134625537,50.33,80965.97,0.21,0.0,0.0,0.0]
[1778134631162,50.33,80966.18,0.21,0.0,0.0,0.0]
[1778134633178,50.33,80971.19,0.21,0.0,0.0,0.0]
[1778134638211,50.33,80975.75,0.21,0.0,0.0,0.0]
[1778134640225,50.33,80978.97,0.21,0.0,0.0,0.0]
[1778134645680,50.33,80982.49,0.21,0.0,0.0,0.0]
[1778134652310,50.33,80981.21,0.21,0.0,0.0,0.0]
[1778134653317,50.33,80977.06,0.21,0.0,0.0,0.0]
[1778134654324,50.33,80973.23,0.21,0.0,0.0,0.0]
[1778134659359,50.33,80974.39,0.21,0.0,0.0,0.0]
[1778134664395,50.33,80973.82,0.21,0.0,0.0,0.0]
[1778134665831,50.33,80965.94,0.21,0.0,0.0,0.0]
[1778134671444,50.33,80963.94,0.21,0.0,0.0,0.0]
[1778134676478,50.33,80962.73,0.21,0.0,0.0,0.0]
[1778134681513,50.33,80959.62,0.21,0.0,0.0,0.0]
[1778134683527,50.33,80956.51,0.21,0.0,0.0,0.0]
[1778134688562,50.33,80957.55,0.21,0.0,0.0,0.0]
[1778134693597,50.33,80957.62,0.21,0.0,0.0,0.0]
[1778134698632,50.33,80957.57,0.21,0.0,0.0,0.0]
[1778134703669,50.33,80949.05,0.21,0.0,0.0,0.0]
[1778134708702,50.33,80949.55,0.21,0.0,0.0,0.0]
[1778134711724,50.33,80950.16,0.21,0.0,0.0,0.0]
[1778134715751,50.33,80964.11,0.21,0.0,0.0,0.0]
[1778134720786,50.33,80964.52,0.21,0.0,0.0,0.0]
[1778134725821,50.33,80968.75,0.21,0.0,0.0,0.0]
[1778134730856,50.33,80960.84,0.21,0.0,0.0,0.0]
[1778134735892,50.33,80954.77,0.21,0.0,0.0,0.0]
[1778134742941,50.33,80952.14,0.21,0.0,0.0,0.0]
[1778134749991,50.33,80952.04,0.21,0.0,0.0,0.0]
[1778134756463,50.33,80951.02,0.21,0.0,0.0,0.0]
[1778134762075,50.33,80949.31,0.21,0.0,0.0,0.0]
[1778134766533,50.33,80931.03,0.21,0.0,0.0,0.0]
[1778134771138,50.33,80930.84,0.21,0.0,0.0,0.0]
[1778134776604,50.33,80929.99,0.21,0.0,0.0,0.0]
[1778134782215,50.33,80930.31,0.21,0.0,0.0,0.0]
[1778134784229,50.33,80936.04,0.21,0.0,0.0,0.0]
[1778134785236,50.33,80940.58,0.21,0.0,0.0,0.0]
[1778134786675,50.33,80956.28,0.21,0.0,0.0,0.0]
[1778134788263,50.33,80963.3,0.21,0.0,0.0,0.0]
[1778134792291,50.33,80966.43,0.21,0.0,0.0,0.0]
[1778134796745,50.33,80956.67,0.21,0.0,0.0,0.0]
[1778134798333,50.33,80953.05,0.21,0.0,0.0,0.0]
[1778134801361,50.33,80958.99,0.21,0.0,0.0,0.0]
[1778134806814,50.33,80955.99,0.21,0.0,0.0,0.0]
[1778134812433,50.33,80955.46,0.21,0.0,0.0,0.0]
[1778134815453,50.33,80946.9,0.21,0.0,0.0,0.0]
[1778134820488,50.33,80948.2,0.21,0.0,0.0,0.0]
[1778134822503,50.33,80952.04,0.21,0.0,0.0,0.0]
[1778134826955,50.33,80955.3,0.21,0.0,0.0,0.0]
[1778134831566,50.33,80954.06,0.21,0.0,0.0,0.0]
[1778134834588,50.33,80949.69,0.21,0.0,0.0,0.0]
[1778134836602,50.33,80956.25,0.21,0.0,0.0,0.0]
[1778134841636,50.33,80957.34,0.21,0.0,0.0,0.0]
[1778134847679,50.33,80958.21,0.21,0.0,0.0,0.0]
[1778134849695,50.33,80962.79,0.21,0.0,0.0,0.0]
[1778134856745,50.33,80964.93,0.21,0.0,0.0,0.0]
[1778134858757,50.33,80961.31,0.21,0.0,0.0,0.0]
[1778134862786,50.33,80958.01,0.21,0.0,0.0,0.0]
[1778134865806,50.33,80954.46,0.21,0.0,0.0,0.0]
[1778134870841,50.33,80953.74,0.21,0.0,0.0,0.0]
[1778134875876,50.33,80954.23,0.21,0.0,0.0,0.0]
[1778134880911,50.33,80954.75,0.21,0.0,0.0,0.0]
[1778134886953,50.33,80955.02,0.21,0.0,0.0,0.0]
[1778134891988,50.33,80955.74,0.21,0.0,0.0,0.0]
[1778134892995,50.33,80962.74,0.21,0.0,0.0,0.0]
[1778134894002,50.33,80967.57,0.21,0.0,0.0,0.0]
[1778134899037,50.33,80972.19,0.21,0.0,0.0,0.0]
[1778134900045,50.33,80976.68,0.21,0.0,0.0,0.0]
[1778134905082,50.33,80979.02,0.21,0.0,0.0,0.0]
[1778134907527,50.33,80983.92,0.21,0.0,0.0,0.0]
[1778134914144,50.33,80984.18,0.21,0.0,0.0,0.0]
[1778134917596,50.33,80988.05,0.21,0.0,0.0,0.0]
[1778134923207,50.33,80996.53,0.21,0.0,0.0,0.0]
[1778134927667,50.33,81004.05,0.21,0.0,0.0,0.0]
[1778134929250,50.33,81011.13,0.21,0.0,0.0,0.0]
[1778134934285,50.33,81011.99,0.21,0.0,0.0,0.0]
[1778134936300,50.33,81007.74,0.21,0.0,0.0,0.0]
[1778134939320,50.33,81004.5,0.21,0.0,0.0,0.0]
[1778134944357,50.33,81003.12,0.21,0.0,0.0,0.0]
[1778134949391,50.33,81002.42,0.21,0.0,0.0,0.0]
[1778134951405,50.33,81002.56,0.21,0.0,0.0,0.0]
[1778134952418,50.33,80998.53,0.21,0.0,0.0,0.0]
[1778134957881,50.33,80997.26,0.21,0.0,0.0,0.0]
[1778134961475,50.33,81000.65,0.21,0.0,0.0,0.0]
[1778134966513,50.33,81001.07,0.21,0.0,0.0,0.0]
[1778134971547,50.33,81000.82,0.21,0.0,0.0,0.0]
[1778134976582,50.33,81001.47,0.21,0.0,0.0,0.0]
[1778134981617,50.33,81002.3,0.21,0.0,0.0,0.0]
[1778134986652,50.33,81002.35,0.21,0.0,0.0,0.0]
[1778134989673,50.33,81010.16,0.21,0.0,0.0,0.0]
[1778134994709,50.33,81011.97,0.21,0.0,0.0,0.0]
[1778134995716,50.33,81008.81,0.21,0.0,0.0,0.0]
[1778135000750,50.33,81005.81,0.21,0.0,0.0,0.0]
[1778135005785,50.33,81004.62,0.21,0.0,0.0,0.0]
[1778135010827,50.33,81003.66,0.21,0.0,0.0,0.0]
[1778135014848,50.33,81003.36,0.21,0.0,0.0,0.0]
[1778135016862,50.33,80991.06,0.21,0.0,0.0,0.0]
[1778135018878,50.33,80987.99,0.21,0.0,0.0,0.0]
[1778135022906,50.33,80991.14,0.21,0.0,0.0,0.0]
[1778135028387,50.33,80989.68,0.21,0.0,0.0,0.0]
[1778135033985,50.33,80988.35,0.21,0.0,0.0,0.0]
[1778135039020,50.33,80987.67,0.21,0.0,0.0,0.0]
[1778135045062,50.33,80988.62,0.21,0.0,0.0,0.0]
[1778135049091,50.33,80985.33,0.21,0.0,0.0,0.0]
[1778135054125,50.33,80983.78,0.21,0.0,0.0,0.0]
[1778135056139,50.33,80989.11,0.21,0.0,0.0,0.0]
[1778135064195,50.33,80988.05,0.21,0.0,0.0,0.0]
[1778135066212,50.33,80983.41,0.21,0.0,0.0,0.0]
[1778135069232,50.33,80980.32,0.21,0.0,0.0,0.0]
[1778135072248,50.33,80980.2,0.21,0.0,0.0,0.0]
[1778135078739,50.33,80978.07,0.21,0.0,0.0,0.0]
[1778135084341,50.33,80980.06,0.21,0.0,0.0,0.0]
[1778135086356,50.33,80983.48,0.21,0.0,0.0,0.0]
[1778135091391,50.33,80983.18,0.21,0.0,0.0,0.0]
[1778135096426,50.33,80988.35,0.21,0.0,0.0,0.0]
[1778135101462,50.33,80989.82,0.21,0.0,0.0,0.0]
[1778135106496,50.33,80993.27,0.21,0.0,0.0,0.0]
[1778135114833,50.33,80992.41,0.21,0.0,0.0,0.0]
[1778135114861,50.33,80992.61,0.21,0.0,0.0,0.0]
[1778135120595,50.33,80987.7,0.21,0.0,0.0,0.0]
[1778135126642,50.33,80976.7,0.21,0.0,0.0,0.0]
[1778135131674,50.33,80970.89,0.21,0.0,0.0,0.0]
[1778135136711,50.33,80971.84,0.21,0.0,0.0,0.0]
[1778135141746,50.33,80971.82,0.21,0.0,0.0,0.0]
[1778135147788,50.33,80972.42,0.21,0.0,0.0,0.0]
[1778135155843,50.33,80973.28,0.21,0.0,0.0,0.0]
[1778135157857,50.33,80984.21,0.21,0.0,0.0,0.0]
[1778135159812,50.33,80984.35,0.21,0.0,0.0,0.0]
[1778135159901,50.33,80983.51,0.21,0.0,0.0,0.0]
[1778135164910,50.33,80981.38,0.21,0.0,0.0,0.0]
[1778135169943,50.33,80981.1,0.21,0.0,0.0,0.0]
[1778135174980,50.33,80986.17,0.21,0.0,0.0,0.0]
[1778135179008,50.33,80989.73,0.21,0.0,0.0,0.0]
[1778135184047,50.33,80987.55,0.21,0.0,0.0,0.0]
[1778135189081,50.33,80987.64,0.21,0.0,0.0,0.0]
[1778135193109,50.33,80987.38,0.21,0.0,0.0,0.0]
[1778135198144,50.33,80988.43,0.21,0.0,0.0,0.0]
[1778135203182,50.33,80986.43,0.21,0.0,0.0,0.0]
[1778135208214,50.33,80987.64,0.21,0.0,0.0,0.0]
[1778135213249,50.33,80993.22,0.21,0.0,0.0,0.0]
[1778135219722,50.33,80993.55,0.21,0.0,0.0,0.0]
[1778135225334,50.33,80993.48,0.21,0.0,0.0,0.0]
[1778135231376,50.33,80993.75,0.21,0.0,0.0,0.0]
[1778135236412,50.33,80992.78,0.21,0.0,0.0,0.0]
[1778135241446,50.33,80991.95,0.21,0.0,0.0,0.0]
[1778135246482,50.33,80991.85,0.21,0.0,0.0,0.0]
[1778135251516,50.33,80990.78,0.21,0.0,0.0,0.0]
[1778135253530,50.33,80995.59,0.21,0.0,0.0,0.0]
[1778135258565,50.33,80997.31,0.21,0.0,0.0,0.0]
[1778135263600,50.33,80994.88,0.21,0.0,0.0,0.0]
[1778135270074,50.33,80995.77,0.21,0.0,0.0,0.0]
[1778135274679,50.33,81006.86,0.21,0.0,0.0,0.0]
[1778135280144,50.33,81007.13,0.21,0.0,0.0,0.0]
[1778135282733,50.33,81003.42,0.21,0.0,0.0,0.0]
[1778135288775,50.33,81002.53,0.21,0.0,0.0,0.0]
[1778135294817,50.33,81003.36,0.21,0.0,0.0,0.0]
[1778135300283,50.33,81003.24,0.21,0.0,0.0,0.0]
[1778135305893,50.33,81004.56,0.21,0.0,0.0,0.0]
[1778135312947,50.33,81003.73,0.21,0.0,0.0,0.0]
[1778135317979,50.33,81004.52,0.21,0.0,0.0,0.0]
[1778135320423,50.33,81000.3,0.21,0.0,0.0,0.0]
[1778135326034,50.33,81002.33,0.21,0.0,0.0,0.0]
[1778135328048,50.33,81005.38,0.21,0.0,0.0,0.0]
[1778135329055,50.33,81009.42,0.21,0.0,0.0,0.0]
[1778135335097,50.33,81008.2,0.21,0.0,0.0,0.0]
[1778135340132,50.33,81007.11,0.21,0.0,0.0,0.0]
[1778135344160,50.33,81011.67,0.21,0.0,0.0,0.0]
[1778135348189,50.33,81014.86,0.21,0.0,0.0,0.0]
[1778135353224,50.33,81018.91,0.21,0.0,0.0,0.0]
[1778135358258,50.33,81019.92,0.21,0.0,0.0,0.0]
[1778135363295,50.33,81017.31,0.21,0.0,0.0,0.0]
[1778135370773,50.33,81019.74,0.21,0.0,0.0,0.0]
[1778135372358,50.33,81019.74,0.21,0.0,0.0,0.0]
[1778135379406,50.33,81018.3,0.21,0.0,0.0,0.0]
[1778135385448,50.33,81018.18,0.21,0.0,0.0,0.0]
[1778135390913,50.33,81017.97,0.21,0.0,0.0,0.0]
[1778135396525,50.33,81017.03,0.21,0.0,0.0,0.0]
[1778135398539,50.33,81020.96,0.21,0.0,0.0,0.0]
[1778135399546,50.33,81024.57,0.21,0.0,0.0,0.0]
[1778135404669,50.33,81027.01,0.21,0.0,0.0,0.0]
[1778135411055,50.33,81028.25,0.21,0.0,0.0,0.0]
[1778135416752,50.33,81030.81,0.21,0.0,0.0,0.0]
[1778135421787,50.33,81032.05,0.21,0.0,0.0,0.0]
[1778135426835,50.33,81029.82,0.21,0.0,0.0,0.0]
[1778135431195,50.33,81027.88,0.21,0.0,0.0,0.0]
[1778135436905,50.33,81028.37,0.21,0.0,0.0,0.0]
[1778135441939,50.33,81029.74,0.21,0.0,0.0,0.0]
[1778135446975,50.33,81029.27,0.21,0.0,0.0,0.0]
[1778135453019,50.33,81028.03,0.21,0.0,0.0,0.0]
[1778135458054,50.33,81031.98,0.21,0.0,0.0,0.0]
[1778135460075,50.33,81035.19,0.21,0.0,0.0,0.0]
[1778135461407,50.33,81038.33,0.21,0.0,0.0,0.0]
[1778135467117,50.33,81035.12,0.21,0.0,0.0,0.0]
[1778135468125,50.33,81038.48,0.21,0.0,0.0,0.0]
[1778135473159,50.33,81039.84,0.21,0.0,0.0,0.0]
[1778135478194,50.33,81040.46,0.21,0.0,0.0,0.0]
[1778135483230,50.33,81041.85,0.21,0.0,0.0,0.0]
[1778135489271,50.33,81041.22,0.21,0.0,0.0,0.0]
[1778135491616,50.33,81040.87,0.21,0.0,0.0,0.0]
[1778135494309,50.33,81050.67,0.21,0.0,0.0,0.0]
[1778135495317,50.33,81056.59,0.21,0.0,0.0,0.0]
[1778135497331,50.33,81059.81,0.21,0.0,0.0,0.0]
[1778135498338,50.33,81063.34,0.21,0.0,0.0,0.0]
[1778135503377,50.33,81066.35,0.21,0.0,0.0,0.0]
[1778135505387,50.33,81070.65,0.21,0.0,0.0,0.0]
[1778135506396,50.33,81075.6,0.21,0.0,0.0,0.0]
[1778135511429,50.33,81077.97,0.21,0.0,0.0,0.0]
[1778135515457,50.33,81088.84,0.21,0.0,0.0,0.0]
[1778135516464,50.33,81099.66,0.21,0.0,0.0,0.0]
[1778135517472,50.33,81107.37,0.21,0.0,0.0,0.0]
[1778135519485,50.33,81111.78,0.21,0.0,0.0,0.0]
[1778135522506,50.33,81118.69,0.21,0.0,0.0,0.0]
[1778135523567,50.33,81124.6,0.21,0.0,0.0,0.0]
[1778135524523,50.33,81134.64,0.21,0.0,0.0,0.0]
[1778135525529,50.33,81144.58,0.21,0.0,0.0,0.0]
[1778135526537,50.33,81152.61,0.21,0.0,0.0,0.0]
[1778135528552,50.33,81148.97,0.21,0.0,0.0,0.0]
[1778135529557,50.33,81143.36,0.21,0.0,0.0,0.0]
[1778135530564,50.33,81140.39,0.21,0.0,0.0,0.0]
[1778135534594,50.33,81137.42,0.21,0.0,0.0,0.0]
[1778135538621,50.33,81141.13,0.21,0.0,0.0,0.0]
[1778135539627,50.33,81131.37,0.21,0.0,0.0,0.0]
[1778135544662,50.33,81131.42,0.21,0.0,0.0,0.0]
[1778135549697,50.33,81129.9,0.21,0.0,0.0,0.0]
[1778135551712,50.33,81131.02,0.21,0.0,0.0,0.0]
[1778135555739,50.33,81135.52,0.21,0.0,0.0,0.0]
[1778135558760,50.33,81128.75,0.21,0.0,0.0,0.0]
[1778135559767,50.33,81125.49,0.21,0.0,0.0,0.0]
[1778135564804,50.33,81130.01,0.21,0.0,0.0,0.0]
[1778135566818,50.33,81127.12,0.21,0.0,0.0,0.0]
[1778135572182,50.33,81126.84,0.21,0.0,0.0,0.0]
[1778135574874,50.33,81120.68,0.21,0.0,0.0,0.0]
[1778135575881,50.33,81117.3,0.21,0.0,0.0,0.0]
[1778135577895,50.33,81113.22,0.21,0.0,0.0,0.0]
[1778135582251,50.33,81120.65,0.21,0.0,0.0,0.0]
[1778135588977,50.33,81118.06,0.21,0.0,0.0,0.0]
[1778135599043,50.33,81118.88,0.21,0.0,0.0,0.0]
[1778135601057,50.33,81114.79,0.21,0.0,0.0,0.0]
[1778135606092,50.33,81113.11,0.21,0.0,0.0,0.0]
[1778135608106,50.33,81119.62,0.21,0.0,0.0,0.0]
[1778135610120,50.33,81127.31,0.21,0.0,0.0,0.0]
[1778135611128,50.33,81128.76,0.21,0.0,0.0,0.0]
[1778135616162,50.33,81129.89,0.21,0.0,0.0,0.0]
[1778135620190,50.33,81133.06,0.21,0.0,0.0,0.0]
[1778135622533,50.33,81192.7,0.21,0.0,0.0,0.0]
[1778135624221,50.33,81198.99,0.21,0.0,0.0,0.0]
[1778135627242,50.33,81194.21,0.21,0.0,0.0,0.0]
[1778135630263,50.33,81198.53,0.21,0.0,0.0,0.0]
[1778135634305,50.33,81207.33,0.21,0.0,0.0,0.0]
[1778135635312,50.33,81224.27,0.21,0.0,0.0,0.0]
[1778135636320,50.33,81231.85,0.21,0.0,0.0,0.0]
[1778135637327,50.33,81225.28,0.21,0.0,0.0,0.0]
[1778135639341,50.33,81221.86,0.21,0.0,0.0,0.0]
[1778135644375,50.33,81221.35,0.21,0.0,0.0,0.0]
[1778135649410,50.33,81214.77,0.21,0.0,0.0,0.0]
[1778135650417,50.33,81209.37,0.21,0.0,0.0,0.0]
[1778135651425,50.33,81206.5,0.21,0.0,0.0,0.0]
[1778135655452,50.33,81215.78,0.21,0.0,0.0,0.0]
[1778135656461,50.33,81220.31,0.21,0.0,0.0,0.0]
[1778135659481,50.33,81216.52,0.21,0.0,0.0,0.0]
[1778135664515,50.33,81216.13,0.21,0.0,0.0,0.0]
[1778135667537,50.33,81213.22,0.21,0.0,0.0,0.0]
[1778135668543,50.33,81207.92,0.21,0.0,0.0,0.0]
[1778135669606,50.33,81212.6,0.21,0.0,0.0,0.0]
[1778135670588,50.33,81217.69,0.21,0.0,0.0,0.0]
[1778135671595,50.33,81227.26,0.21,0.0,0.0,0.0]
[1778135672602,50.33,81236.87,0.21,0.0,0.0,0.0]
[1778135673609,50.33,81240.0,0.21,0.0,0.0,0.0]
[1778135678647,50.33,81239.19,0.21,0.0,0.0,0.0]
[1778135680660,50.33,81235.65,0.21,0.0,0.0,0.0]
[1778135683682,50.33,81238.96,0.21,0.0,0.0,0.0]
[1778135684689,50.33,81242.99,0.21,0.0,0.0,0.0]
[1778135685695,50.33,81250.06,0.21,0.0,0.0,0.0]
[1778135690730,50.33,81250.62,0.21,0.0,0.0,0.0]
[1778135692745,50.33,81245.93,0.21,0.0,0.0,0.0]
[1778135693751,50.33,81241.38,0.21,0.0,0.0,0.0]
[1778135698786,50.33,81241.63,0.21,0.0,0.0,0.0]
[1778135699794,50.33,81249.51,0.21,0.0,0.0,0.0]
[1778135701807,50.33,81262.41,0.21,0.0,0.0,0.0]
[1778135702814,50.33,81274.9,0.21,0.0,0.0,0.0]
[1778135703821,50.33,81280.82,0.21,0.0,0.0,0.0]
[1778135704831,50.33,81270.98,0.21,0.0,0.0,0.0]
[1778135705835,50.33,81266.77,0.21,0.0,0.0,0.0]
[1778135708856,50.33,81272.63,0.21,0.0,0.0,0.0]
[1778135709863,50.33,81276.24,0.21,0.0,0.0,0.0]
[1778135714898,50.33,81275.56,0.21,0.0,0.0,0.0]
[1778135719933,50.33,81267.28,0.21,0.0,0.0,0.0]
[1778135720940,50.33,81272.28,0.21,0.0,0.0,0.0]
[1778135721947,50.33,81268.8,0.21,0.0,0.0,0.0]
[1778135722954,50.33,81265.23,0.21,0.0,0.0,0.0]
[1778135724968,50.33,81259.62,0.21,0.0,0.0,0.0]
[1778135725975,50.33,81264.46,0.21,0.0,0.0,0.0]
[1778135726982,50.33,81277.63,0.21,0.0,0.0,0.0]
[1778135728996,50.33,81284.26,0.21,0.0,0.0,0.0]
[1778135730004,50.33,81297.38,0.21,0.0,0.0,0.0]
[1778135731010,50.33,81298.22,0.21,0.0,0.0,0.0]
[1778135732017,50.33,81306.97,0.21,0.0,0.0,0.0]
[1778135733333,50.33,81311.84,0.21,0.0,0.0,0.0]
[1778135737052,50.33,81315.5,0.21,0.0,0.0,0.0]
[1778135741082,50.33,81312.4,0.21,0.0,0.0,0.0]
[1778135743403,50.33,81302.11,0.21,0.0,0.0,0.0]
[1778135746115,50.33,81306.49,0.21,0.0,0.0,0.0]
[1778135749136,50.33,81298.63,0.21,0.0,0.0,0.0]
[1778135750143,50.33,81293.7,0.21,0.0,0.0,0.0]
[1778135752157,50.33,81289.79,0.21,0.0,0.0,0.0]
[1778135756186,50.33,81283.43,0.21,0.0,0.0,0.0]
[1778135757192,50.33,81277.74,0.21,0.0,0.0,0.0]
[1778135758199,50.33,81271.05,0.21,0.0,0.0,0.0]
[1778135759206,50.33,81267.48,0.21,0.0,0.0,0.0]
[1778135761221,50.33,81261.96,0.21,0.0,0.0,0.0]
[1778135762228,50.33,81264.91,0.21,0.0,0.0,0.0]
[1778135763556,50.33,81269.9,0.21,0.0,0.0,0.0]
[1778135766266,50.33,81277.61,0.21,0.0,0.0,0.0]
[1778135771291,50.33,81278.2,0.21,0.0,0.0,0.0]
[1778135775321,50.33,81275.12,0.21,0.0,0.0,0.0]
[1778135780355,50.33,81275.13,0.21,0.0,0.0,0.0]
[1778135785390,50.33,81276.55,0.21,0.0,0.0,0.0]
[1778135786397,50.33,81282.12,0.21,0.0,0.0,0.0]
[1778135787406,50.33,81287.31,0.21,0.0,0.0,0.0]
[1778135791434,50.33,81282.68,0.21,0.0,0.0,0.0]
[1778135795461,50.33,81286.47,0.21,0.0,0.0,0.0]
[1778135796468,50.33,81300.54,0.21,0.0,0.0,0.0]
[1778135797474,50.33,81306.78,0.21,0.0,0.0,0.0]
[1778135801502,50.33,81309.83,0.21,0.0,0.0,0.0]
[1778135806549,50.33,81311.64,0.21,0.0,0.0,0.0]
[1778135807546,50.33,81321.8,0.21,0.0,0.0,0.0]
[1778135808552,50.33,81337.34,0.21,0.0,0.0,0.0]
[1778135809571,50.33,81343.9,0.21,0.0,0.0,0.0]
[1778135810574,50.33,81339.19,0.21,0.0,0.0,0.0]
[1778135815611,50.33,81336.88,0.21,0.0,0.0,0.0]
[1778135818631,50.33,81341.02,0.21,0.0,0.0,0.0]
[1778135823983,50.33,81335.93,0.21,0.0,0.0,0.0]
[1778135829711,50.33,81321.44,0.21,0.0,0.0,0.0]
[1778135830715,50.33,81317.52,0.21,0.0,0.0,0.0]
[1778135831723,50.33,81311.13,0.21,0.0,0.0,0.0]
[1778135834066,50.33,81305.25,0.21,0.0,0.0,0.0]
[1778135835750,50.33,81297.67,0.21,0.0,0.0,0.0]
[1778135836757,50.33,81286.83,0.21,0.0,0.0,0.0]
[1778135838771,50.33,81281.01,0.21,0.0,0.0,0.0]
[1778135842799,50.33,81288.21,0.21,0.0,0.0,0.0]
[1778135845821,50.33,81283.52,0.21,0.0,0.0,0.0]
[1778135848841,50.33,81279.96,0.21,0.0,0.0,0.0]
[1778135851862,50.33,81280.34,0.21,0.0,0.0,0.0]
[1778135856897,50.33,81287.07,0.21,0.0,0.0,0.0]
[1778135861932,50.33,81282.48,0.21,0.0,0.0,0.0]
[1778135866967,50.33,81278.46,0.21,0.0,0.0,0.0]
[1778135867974,50.33,81275.39,0.21,0.0,0.0,0.0]
[1778135868982,50.33,81269.22,0.21,0.0,0.0,0.0]
[1778135874016,50.33,81267.23,0.21,0.0,0.0,0.0]
[1778135880059,50.33,81267.79,0.21,0.0,0.0,0.0]
[1778135884088,50.33,81273.35,0.21,0.0,0.0,0.0]
[1778135885094,50.33,81282.21,0.21,0.0,0.0,0.0]
[1778135887108,50.33,81299.33,0.21,0.0,0.0,0.0]
[1778135889122,50.33,81295.46,0.21,0.0,0.0,0.0]
[1778135894486,50.33,81294.94,0.21,0.0,0.0,0.0]
[1778135900200,50.33,81292.1,0.21,0.0,0.0,0.0]
[1778135905235,50.33,81293.79,0.21,0.0,0.0,0.0]
[1778135910270,50.33,81293.85,0.21,0.0,0.0,0.0]
[1778135914626,50.33,81292.75,0.21,0.0,0.0,0.0]
[1778135920342,50.33,81293.03,0.21,0.0,0.0,0.0]
[1778135924696,50.33,81288.78,0.21,0.0,0.0,0.0]
[1778135930410,50.33,81288.81,0.21,0.0,0.0,0.0]
[1778135935445,50.33,81287.79,0.21,0.0,0.0,0.0]
[1778135940480,50.33,81287.37,0.21,0.0,0.0,0.0]
[1778135946522,50.33,81286.61,0.21,0.0,0.0,0.0]
[1778135947531,50.33,81290.0,0.21,0.0,0.0,0.0]
[1778135954907,50.33,81287.99,0.21,0.0,0.0,0.0]
[1778135960621,50.33,81287.87,0.21,0.0,0.0,0.0]
[1778135962634,50.33,81281.72,0.21,0.0,0.0,0.0]
[1778135963641,50.33,81277.42,0.21,0.0,0.0,0.0]
[1778135964977,50.33,81281.62,0.21,0.0,0.0,0.0]
[1778135970690,50.33,81285.89,0.21,0.0,0.0,0.0]
[1778135971697,50.33,81296.11,0.21,0.0,0.0,0.0]
[1778135976732,50.33,81297.14,0.21,0.0,0.0,0.0]
[1778135977739,50.33,81294.28,0.21,0.0,0.0,0.0]
[1778135982774,50.33,81295.38,0.21,0.0,0.0,0.0]
[1778135985127,50.33,81291.54,0.21,0.0,0.0,0.0]
[1778135990830,50.33,81289.85,0.21,0.0,0.0,0.0]
[1778135992844,50.33,81284.95,0.21,0.0,0.0,0.0]
[1778135993851,50.33,81271.47,0.21,0.0,0.0,0.0]
[1778135996872,50.33,81277.74,0.21,0.0,0.0,0.0]
[1778135997879,50.33,81273.95,0.21,0.0,0.0,0.0]
[1778136000900,50.33,81277.03,0.21,0.0,0.0,0.0]
[1778136002920,50.33,81282.74,0.21,0.0,0.0,0.0]
[1778136006943,50.33,81287.11,0.21,0.0,0.0,0.0]
[1778136007950,50.33,81294.67,0.21,0.0,0.0,0.0]
[1778136012988,50.33,81297.16,0.21,0.0,0.0,0.0]
[1778136018023,50.33,81296.24,0.21,0.0,0.0,0.0]
[1778136023058,50.33,81309.74,0.21,0.0,0.0,0.0]
[1778136025072,50.33,81313.14,0.21,0.0,0.0,0.0]
[1778136030107,50.33,81314.05,0.21,0.0,0.0,0.0]
[1778136031114,50.33,81314.4,0.21,0.0,0.0,0.0]
[1778136032121,50.33,81317.57,0.21,0.0,0.0,0.0]
[1778136034135,50.33,81322.5,0.21,0.0,0.0,0.0]
[1778136038163,50.33,81327.04,0.21,0.0,0.0,0.0]
[1778136039171,50.33,81333.33,0.21,0.0,0.0,0.0]
[1778136044205,50.33,81335.08,0.21,0.0,0.0,0.0]
[1778136048233,50.33,81331.68,0.21,0.0,0.0,0.0]
[1778136053268,50.33,81330.92,0.21,0.0,0.0,0.0]
[1778136058303,50.33,81330.58,0.21,0.0,0.0,0.0]
[1778136063338,50.33,81330.18,0.21,0.0,0.0,0.0]
[1778136069384,50.33,81328.31,0.21,0.0,0.0,0.0]
[1778136070391,50.33,81325.21,0.21,0.0,0.0,0.0]
[1778136071398,50.33,81321.11,0.21,0.0,0.0,0.0]
[1778136075764,50.33,81324.44,0.21,0.0,0.0,0.0]
[1778136081468,50.33,81325.64,0.21,0.0,0.0,0.0]
[1778136088518,50.33,81325.73,0.21,0.0,0.0,0.0]
[1778136091538,50.33,81325.92,0.21,0.0,0.0,0.0]
[1778136096573,50.33,81325.97,0.21,0.0,0.0,0.0]
[1778136101608,50.33,81327.26,0.21,0.0,0.0,0.0]
[1778136106646,50.33,81329.02,0.21,0.0,0.0,0.0]
[1778136111678,50.33,81328.61,0.21,0.0,0.0,0.0]
[1778136118727,50.33,81328.84,0.21,0.0,0.0,0.0]
[1778136122761,50.33,81333.29,0.21,0.0,0.0,0.0]
[1778136123769,50.33,81326.35,0.21,0.0,0.0,0.0]
[1778136126113,50.33,81322.27,0.21,0.0,0.0,0.0]
[1778136131825,50.33,81318.08,0.21,0.0,0.0,0.0]
[1778136136860,50.33,81318.07,0.21,0.0,0.0,0.0]
[1778136138874,50.33,81314.44,0.21,0.0,0.0,0.0]
[1778136140889,50.33,81307.24,0.21,0.0,0.0,0.0]
[1778136141897,50.33,81304.24,0.21,0.0,0.0,0.0]
[1778136144921,50.33,81311.92,0.21,0.0,0.0,0.0]
[1778136146255,50.33,81319.64,0.21,0.0,0.0,0.0]
[1778136150958,50.33,81323.72,0.21,0.0,0.0,0.0]
[1778136151965,50.33,81322.84,0.21,0.0,0.0,0.0]
[1778136157003,50.33,81322.75,0.21,0.0,0.0,0.0]
[1778136158007,50.33,81319.89,0.21,0.0,0.0,0.0]
[1778136160021,50.33,81322.61,0.21,0.0,0.0,0.0]
[1778136165057,50.33,81319.78,0.21,0.0,0.0,0.0]
[1778136169085,50.33,81316.25,0.21,0.0,0.0,0.0]
[1778136175126,50.33,81311.9,0.21,0.0,0.0,0.0]
[1778136177140,50.33,81309.05,0.21,0.0,0.0,0.0]
[1778136179154,50.33,81305.34,0.21,0.0,0.0,0.0]
[1778136183183,50.33,81309.58,0.21,0.0,0.0,0.0]
[1778136185196,50.33,81302.47,0.21,0.0,0.0,0.0]
[1778136186204,50.33,81295.57,0.21,0.0,0.0,0.0]
[1778136191240,50.33,81292.32,0.21,0.0,0.0,0.0]
[1778136192247,50.33,81287.67,0.21,0.0,0.0,0.0]
[1778136194261,50.33,81291.61,0.21,0.0,0.0,0.0]
[1778136195270,50.33,81294.38,0.21,0.0,0.0,0.0]
[1778136200306,50.33,81293.58,0.21,0.0,0.0,0.0]
[1778136201313,50.33,81297.02,0.21,0.0,0.0,0.0]
[1778136202320,50.33,81300.93,0.21,0.0,0.0,0.0]
[1778136205344,50.33,81308.05,0.21,0.0,0.0,0.0]
[1778136206349,50.33,81313.14,0.21,0.0,0.0,0.0]
[1778136210376,50.33,81310.3,0.21,0.0,0.0,0.0]
[1778136211383,50.33,81308.95,0.21,0.0,0.0,0.0]
[1778136216418,50.33,81307.43,0.21,0.0,0.0,0.0]
[1778136217425,50.33,81320.99,0.21,0.0,0.0,0.0]
[1778136218433,50.33,81327.08,0.21,0.0,0.0,0.0]
[1778136223467,50.33,81326.29,0.21,0.0,0.0,0.0]
[1778136228501,50.33,81324.78,0.21,0.0,0.0,0.0]
[1778136230516,50.33,81322.0,0.21,0.0,0.0,0.0]
[1778136235552,50.33,81323.91,0.21,0.0,0.0,0.0]
[1778136238573,50.33,81341.09,0.21,0.0,0.0,0.0]
[1778136240587,50.33,81344.59,0.21,0.0,0.0,0.0]
[1778136244614,50.33,81349.01,0.21,0.0,0.0,0.0]
[1778136249649,50.33,81353.58,0.21,0.0,0.0,0.0]
[1778136253677,50.33,81349.51,0.21,0.0,0.0,0.0]
[1778136258712,50.33,81350.58,0.21,0.0,0.0,0.0]
[1778136261733,50.33,81347.48,0.21,0.0,0.0,0.0]
[1778136263746,50.33,81350.66,0.21,0.0,0.0,0.0]
[1778136268783,50.33,81352.71,0.21,0.0,0.0,0.0]
[1778136270796,50.33,81357.15,0.21,0.0,0.0,0.0]
[1778136271803,50.33,81354.38,0.21,0.0,0.0,0.0]
[1778136277179,50.33,81352.15,0.21,0.0,0.0,0.0]
[1778136282881,50.33,81353.83,0.21,0.0,0.0,0.0]
[1778136287916,50.33,81354.92,0.21,0.0,0.0,0.0]
[1778136292951,50.33,81352.22,0.21,0.0,0.0,0.0]
[1778136297320,50.33,81363.35,0.21,0.0,0.0,0.0]
[1778136303022,50.33,81368.58,0.21,0.0,0.0,0.0]
[1778136308057,50.33,81369.46,0.21,0.0,0.0,0.0]
[1778136309063,50.33,81372.44,0.21,0.0,0.0,0.0]
[1778136311079,50.33,81368.95,0.21,0.0,0.0,0.0]
[1778136316113,50.33,81368.26,0.21,0.0,0.0,0.0]
[1778136321151,50.33,81368.29,0.21,0.0,0.0,0.0]
[1778136326186,50.33,81367.5,0.21,0.0,0.0,0.0]
[1778136329207,50.33,81370.26,0.21,0.0,0.0,0.0]
[1778136331221,50.33,81370.62,0.21,0.0,0.0,0.0]
[1778136336255,50.33,81370.71,0.21,0.0,0.0,0.0]
[1778136340285,50.33,81367.77,0.21,0.0,0.0,0.0]
[1778136345321,50.33,81363.43,0.21,0.0,0.0,0.0]
[1778136347336,50.33,81360.02,0.21,0.0,0.0,0.0]
[1778136348342,50.33,81352.25,0.21,0.0,0.0,0.0]
[1778136349350,50.33,81348.04,0.21,0.0,0.0,0.0]
[1778136352371,50.33,81345.35,0.21,0.0,0.0,0.0]
[1778136355391,50.33,81341.82,0.21,0.0,0.0,0.0]
[1778136356400,50.33,81331.81,0.21,0.0,0.0,0.0]
[1778136357406,50.33,81325.59,0.21,0.0,0.0,0.0]
[1778136361435,50.33,81328.27,0.21,0.0,0.0,0.0]
[1778136366468,50.33,81328.21,0.21,0.0,0.0,0.0]
[1778136371503,50.33,81330.31,0.21,0.0,0.0,0.0]
[1778136373517,50.33,81324.48,0.21,0.0,0.0,0.0]
[1778136375532,50.33,81320.94,0.21,0.0,0.0,0.0]
[1778136380566,50.33,81318.15,0.21,0.0,0.0,0.0]
[1778136381574,50.33,81312.79,0.21,0.0,0.0,0.0]
[1778136386609,50.33,81319.13,0.21,0.0,0.0,0.0]
[1778136387615,50.33,81322.24,0.21,0.0,0.0,0.0]
[1778136391643,50.33,81320.61,0.21,0.0,0.0,0.0]
[1778136395671,50.33,81323.79,0.21,0.0,0.0,0.0]
[1778136398043,50.33,81326.96,0.21,0.0,0.0,0.0]
[1778136403727,50.33,81328.37,0.21,0.0,0.0,0.0]
[1778136408112,50.33,81331.11,0.21,0.0,0.0,0.0]
[1778136413798,50.33,81329.66,0.21,0.0,0.0,0.0]
[1778136418183,50.33,81336.57,0.21,0.0,0.0,0.0]
[1778136423867,50.33,81335.65,0.21,0.0,0.0,0.0]
[1778136428254,50.33,81332.24,0.21,0.0,0.0,0.0]
[1778136433937,50.33,81332.16,0.21,0.0,0.0,0.0]
[1778136435954,50.33,81329.29,0.21,0.0,0.0,0.0]
[1778136438323,50.33,81332.24,0.21,0.0,0.0,0.0]
[1778136440986,50.33,81326.65,0.21,0.0,0.0,0.0]
[1778136445016,50.33,81317.52,0.21,0.0,0.0,0.0]
[1778136446023,50.33,81312.78,0.21,0.0,0.0,0.0]
[1778136451059,50.33,81311.0,0.21,0.0,0.0,0.0]
[1778136452066,50.33,81308.12,0.21,0.0,0.0,0.0]
[1778136453073,50.33,81311.26,0.21,0.0,0.0,0.0]
[1778136454080,50.33,81316.24,0.21,0.0,0.0,0.0]
[1778136456094,50.33,81319.0,0.21,0.0,0.0,0.0]
[1778136458463,50.33,81316.21,0.21,0.0,0.0,0.0]
[1778136466164,50.33,81314.91,0.21,0.0,0.0,0.0]
[1778136467172,50.33,81310.72,0.21,0.0,0.0,0.0]
[1778136468535,50.33,81306.21,0.21,0.0,0.0,0.0]
[1778136474221,50.33,81305.63,0.21,0.0,0.0,0.0]
[1778136479255,50.33,81304.14,0.21,0.0,0.0,0.0]
[1778136484290,50.33,81304.02,0.21,0.0,0.0,0.0]
[1778136491339,50.33,81304.86,0.21,0.0,0.0,0.0]
[1778136497382,50.33,81302.91,0.21,0.0,0.0,0.0]
[1778136502416,50.33,81303.81,0.21,0.0,0.0,0.0]
[1778136508458,50.33,81303.39,0.21,0.0,0.0,0.0]
[1778136511480,50.33,81297.77,0.21,0.0,0.0,0.0]
[1778136512486,50.33,81293.61,0.21,0.0,0.0,0.0]
[1778136518529,50.33,81293.1,0.21,0.0,0.0,0.0]
[1778136521554,50.33,81285.53,0.21,0.0,0.0,0.0]
[1778136524573,50.33,81292.7,0.21,0.0,0.0,0.0]
[1778136529610,50.33,81291.39,0.21,0.0,0.0,0.0]
[1778136534644,50.33,81292.03,0.21,0.0,0.0,0.0]
[1778136537665,50.33,81295.4,0.21,0.0,0.0,0.0]
[1778136542700,50.33,81296.1,0.21,0.0,0.0,0.0]
[1778136547737,50.33,81296.89,0.21,0.0,0.0,0.0]
[1778136550757,50.33,81299.95,0.21,0.0,0.0,0.0]
[1778136552772,50.33,81303.37,0.21,0.0,0.0,0.0]
[1778136553778,50.33,81306.12,0.21,0.0,0.0,0.0]
[1778136558813,50.33,81307.51,0.21,0.0,0.0,0.0]
[1778136563848,50.33,81305.62,0.21,0.0,0.0,0.0]
[1778136565864,50.33,81302.01,0.21,0.0,0.0,0.0]
[1778136567876,50.33,81299.22,0.21,0.0,0.0,0.0]
[1778136573918,50.33,81301.1,0.21,0.0,0.0,0.0]
[1778136579310,50.33,81303.91,0.21,0.0,0.0,0.0]
[1778136586002,50.33,81301.79,0.21,0.0,0.0,0.0]
[1778136591044,50.33,81299.27,0.21,0.0,0.0,0.0]
[1778136592045,50.33,81295.19,0.21,0.0,0.0,0.0]
[1778136599452,50.33,81295.19,0.21,0.0,0.0,0.0]
[1778136603122,50.33,81298.95,0.21,0.0,0.0,0.0]
[1778136608157,50.33,81299.71,0.21,0.0,0.0,0.0]
[1778136613192,50.33,81299.69,0.21,0.0,0.0,0.0]
[1778136617220,50.33,81304.9,0.21,0.0,0.0,0.0]
[1778136622255,50.33,81307.84,0.21,0.0,0.0,0.0]
[1778136624269,50.33,81311.71,0.21,0.0,0.0,0.0]
[1778136626283,50.33,81316.4,0.21,0.0,0.0,0.0]
[1778136627291,50.33,81319.44,0.21,0.0,0.0,0.0]
[1778136628297,50.33,81322.98,0.21,0.0,0.0,0.0]
[1778136632789,50.33,81321.97,0.21,0.0,0.0,0.0]
[1778136632890,50.33,81322.53,0.21,0.0,0.0,0.0]
[1778136633642,50.33,81322.53,0.21,0.0,0.0,0.0]
[1778136633743,50.33,81322.53,0.21,0.0,0.0,0.0]
[1778136635900,50.33,81322.53,0.21,0.0,0.0,0.0]
[1778136636354,50.33,81324.5,0.21,0.0,0.0,0.0]
[1778136637360,50.33,81328.47,0.21,0.0,0.0,0.0]
[1778136638889,50.33,81328.47,0.21,0.0,0.0,0.0]
[1778136639734,50.33,81323.47,0.21,0.0,0.0,0.0]
[1778136643754,50.33,81324.7,0.21,0.0,0.0,0.0]
[1778136643856,50.33,81325.63,0.21,0.0,0.0,0.0]
[1778136649804,50.33,81324.26,0.21,0.0,0.0,0.0]
[1778136655486,50.33,81325.42,0.21,0.0,0.0,0.0]
[1778136659874,50.33,81328.67,0.21,0.0,0.0,0.0]
[1778136665556,50.33,81326.56,0.21,0.0,0.0,0.0]
[1778136670593,50.33,81326.93,0.21,0.0,0.0,0.0]
[1778136675627,50.33,81325.81,0.21,0.0,0.0,0.0]
[1778136680663,50.33,81324.51,0.21,0.0,0.0,0.0]
[1778136685697,50.33,81324.97,0.21,0.0,0.0,0.0]
[1778136691740,50.33,81324.04,0.21,0.0,0.0,0.0]
[1778136696774,50.33,81325.84,0.21,0.0,0.0,0.0]
[1778136699795,50.33,81322.05,0.21,0.0,0.0,0.0]
[1778136700803,50.33,81316.25,0.21,0.0,0.0,0.0]
[1778136702816,50.33,81310.25,0.21,0.0,0.0,0.0]
[1778136703823,50.33,81306.54,0.21,0.0,0.0,0.0]
[1778136708883,50.33,81307.72,0.21,0.0,0.0,0.0]
[1778136712912,50.33,81312.08,0.21,0.0,0.0,0.0]
[1778136713918,50.33,81318.25,0.21,0.0,0.0,0.0]
[1778136714926,50.33,81322.11,0.21,0.0,0.0,0.0]
[1778136719961,50.33,81325.07,0.21,0.0,0.0,0.0]
[1778136722981,50.33,81329.86,0.21,0.0,0.0,0.0]
[1778136728018,50.33,81330.52,0.21,0.0,0.0,0.0]
[1778136730368,50.33,81344.3,0.21,0.0,0.0,0.0]
[1778136735070,50.33,81341.37,0.21,0.0,0.0,0.0]
[1778136737084,50.33,81347.3,0.21,0.0,0.0,0.0]
[1778136738091,50.33,81354.37,0.21,0.0,0.0,0.0]
[1778136740437,50.33,81359.75,0.21,0.0,0.0,0.0]
[1778136746147,50.33,81360.09,0.21,0.0,0.0,0.0]
[1778136750507,50.33,81363.22,0.21,0.0,0.0,0.0]
[1778136751181,50.33,81363.22,0.21,0.0,0.0,0.0]
[1778136756217,50.33,81360.42,0.21,0.0,0.0,0.0]
[1778136761255,50.33,81359.05,0.21,0.0,0.0,0.0]
[1778136767294,50.33,81360.33,0.21,0.0,0.0,0.0]
[1778136769308,50.33,81357.96,0.21,0.0,0.0,0.0]
[1778136776357,50.33,81357.93,0.21,0.0,0.0,0.0]
[1778136781393,50.33,81357.82,0.21,0.0,0.0,0.0]
[1778136783406,50.33,81360.54,0.21,0.0,0.0,0.0]
[1778136788441,50.33,81359.04,0.21,0.0,0.0,0.0]
[1778136793477,50.33,81358.75,0.21,0.0,0.0,0.0]
[1778136798511,50.33,81359.8,0.21,0.0,0.0,0.0]
[1778136803546,50.33,81359.57,0.21,0.0,0.0,0.0]
[1778136808582,50.33,81359.58,0.21,0.0,0.0,0.0]
[1778136810931,50.33,81356.98,0.21,0.0,0.0,0.0]
[1778136811602,50.33,81357.14,0.21,0.0,0.0,0.0]
[1778136816637,50.33,81358.43,0.21,0.0,0.0,0.0]
[1778136828724,50.33,81359.0,0.21,0.0,0.0,0.0]
[1778136831071,50.33,81361.37,0.21,0.0,0.0,0.0]
[1778136836777,50.33,81365.2,0.21,0.0,0.0,0.0]
[1778136841812,50.33,81365.23,0.21,0.0,0.0,0.0]
[1778136847854,50.33,81364.12,0.21,0.0,0.0,0.0]
[1778136854903,50.33,81363.68,0.21,0.0,0.0,0.0]
[1778136859938,50.33,81362.97,0.21,0.0,0.0,0.0]
[1778136860944,50.33,81358.75,0.21,0.0,0.0,0.0]
[1778136865980,50.33,81360.5,0.21,0.0,0.0,0.0]
[1778136871015,50.33,81361.98,0.21,0.0,0.0,0.0]
[1778136876050,50.33,81364.79,0.21,0.0,0.0,0.0]
[1778136881085,50.33,81363.08,0.21,0.0,0.0,0.0]
[1778136883099,50.33,81359.79,0.21,0.0,0.0,0.0]
[1778136887127,50.33,81362.42,0.21,0.0,0.0,0.0]
[1778136892163,50.33,81366.13,0.21,0.0,0.0,0.0]
[1778136893170,50.33,81370.29,0.21,0.0,0.0,0.0]
[1778136896191,50.33,81373.38,0.21,0.0,0.0,0.0]
[1778136898208,50.33,81379.0,0.21,0.0,0.0,0.0]
[1778136901566,50.33,81384.71,0.21,0.0,0.0,0.0]
[1778136905253,50.33,81389.23,0.21,0.0,0.0,0.0]
[1778136907268,50.33,81392.55,0.21,0.0,0.0,0.0]
[1778136909282,50.33,81394.88,0.21,0.0,0.0,0.0]
[1778136915323,50.33,81397.65,0.21,0.0,0.0,0.0]
[1778136917338,50.33,81401.43,0.21,0.0,0.0,0.0]
[1778136921707,50.33,81403.79,0.21,0.0,0.0,0.0]
[1778136926401,50.33,81401.1,0.21,0.0,0.0,0.0]
[1778136928415,50.33,81394.07,0.21,0.0,0.0,0.0]
[1778136929422,50.33,81389.65,0.21,0.0,0.0,0.0]
[1778136931780,50.33,81389.87,0.21,0.0,0.0,0.0]
[1778136937478,50.33,81389.66,0.21,0.0,0.0,0.0]
[1778136942513,50.33,81388.26,0.21,0.0,0.0,0.0]
[1778136944527,50.33,81383.82,0.21,0.0,0.0,0.0]
[1778136945534,50.33,81381.17,0.21,0.0,0.0,0.0]
[1778136950569,50.33,81383.09,0.21,0.0,0.0,0.0]
[1778136956611,50.33,81383.49,0.21,0.0,0.0,0.0]
[1778136959632,50.33,81395.61,0.21,0.0,0.0,0.0]
[1778136960639,50.33,81406.49,0.21,0.0,0.0,0.0]
[1778136963660,50.33,81404.15,0.21,0.0,0.0,0.0]
[1778136968697,50.33,81401.58,0.21,0.0,0.0,0.0]
[1778136972061,50.33,81404.92,0.21,0.0,0.0,0.0]
[1778136977761,50.33,81407.33,0.21,0.0,0.0,0.0]
[1778136982794,50.33,81405.39,0.21,0.0,0.0,0.0]
[1778136987831,50.33,81405.49,0.21,0.0,0.0,0.0]
[1778136992200,50.33,81411.96,0.21,0.0,0.0,0.0]
[1778136994878,50.33,81409.48,0.21,0.0,0.0,0.0]
[1778136995888,50.33,81406.68,0.21,0.0,0.0,0.0]
[1778136997899,50.33,81404.16,0.21,0.0,0.0,0.0]
[1778137002934,50.33,81404.75,0.21,0.0,0.0,0.0]
[1778137009984,50.33,81405.03,0.21,0.0,0.0,0.0]
[1778137013005,50.33,81397.3,0.21,0.0,0.0,0.0]
[1778137018039,50.33,81400.03,0.21,0.0,0.0,0.0]
[1778137019047,50.33,81403.73,0.21,0.0,0.0,0.0]
[1778137024081,50.33,81400.67,0.21,0.0,0.0,0.0]
[1778137028109,50.33,81405.37,0.21,0.0,0.0,0.0]
[1778137033145,50.33,81405.26,0.21,0.0,0.0,0.0]
[1778137038180,50.33,81408.31,0.21,0.0,0.0,0.0]
[1778137043214,50.33,81408.97,0.21,0.0,0.0,0.0]
[1778137044221,50.33,81411.6,0.21,0.0,0.0,0.0]
[1778137046234,50.33,81413.9,0.21,0.0,0.0,0.0]
[1778137050266,50.33,81410.8,0.21,0.0,0.0,0.0]
[1778137051272,50.33,81404.73,0.21,0.0,0.0,0.0]
[1778137055299,50.33,81402.4,0.21,0.0,0.0,0.0]
[1778137060335,50.33,81402.04,0.21,0.0,0.0,0.0]
[1778137065371,50.33,81401.27,0.21,0.0,0.0,0.0]
[1778137070405,50.33,81401.71,0.21,0.0,0.0,0.0]
[1778137074433,50.33,81398.79,0.21,0.0,0.0,0.0]
[1778137076447,50.33,81396.19,0.21,0.0,0.0,0.0]
[1778137081482,50.33,81396.56,0.21,0.0,0.0,0.0]
[1778137082835,50.33,81400.55,0.21,0.0,0.0,0.0]
[1778137088531,50.33,81400.59,0.21,0.0,0.0,0.0]
[1778137093565,50.33,81401.5,0.21,0.0,0.0,0.0]
[1778137099609,50.33,81403.53,0.21,0.0,0.0,0.0]
[1778137101623,50.33,81406.24,0.21,0.0,0.0,0.0]
[1778137106661,50.33,81406.26,0.21,0.0,0.0,0.0]
[1778137111694,50.33,81411.2,0.21,0.0,0.0,0.0]
[1778137116729,50.33,81411.33,0.21,0.0,0.0,0.0]
[1778137120756,50.33,81413.92,0.21,0.0,0.0,0.0]
[1778137123123,50.33,81410.18,0.21,0.0,0.0,0.0]
[1778137127810,50.33,81407.44,0.21,0.0,0.0,0.0]
[1778137133193,50.33,81407.07,0.21,0.0,0.0,0.0]
[1778137138884,50.33,81406.95,0.21,0.0,0.0,0.0]
[1778137143264,50.33,81409.21,0.21,0.0,0.0,0.0]
[1778137147946,50.33,81414.19,0.21,0.0,0.0,0.0]
[1778137149961,50.33,81411.54,0.21,0.0,0.0,0.0]
[1778137154996,50.33,81412.84,0.21,0.0,0.0,0.0]
[1778137160032,50.33,81411.74,0.21,0.0,0.0,0.0]
[1778137163403,50.33,81409.07,0.21,0.0,0.0,0.0]
[1778137169094,50.33,81409.44,0.21,0.0,0.0,0.0]
[1778137171111,50.33,81408.28,0.21,0.0,0.0,0.0]
[1778137175138,50.33,81411.4,0.21,0.0,0.0,0.0]
[1778137180179,50.33,81428.09,0.21,0.0,0.0,0.0]
[1778137185213,50.33,81426.14,0.21,0.0,0.0,0.0]
[1778137190248,50.33,81423.54,0.21,0.0,0.0,0.0]
[1778137191257,50.33,81420.3,0.21,0.0,0.0,0.0]
[1778137192262,50.33,81418.07,0.21,0.0,0.0,0.0]
[1778137197297,50.33,81425.45,0.21,0.0,0.0,0.0]
[1778137198304,50.33,81427.76,0.21,0.0,0.0,0.0]
[1778137199987,50.33,81426.95,0.21,0.0,0.0,0.0]
[1778137200318,50.33,81427.57,0.21,0.0,0.0,0.0]
[1778137200952,50.33,81427.57,0.21,0.0,0.0,0.0]
[1778137201325,50.33,81427.65,0.21,0.0,0.0,0.0]
[1778137206361,50.33,81415.78,0.21,0.0,0.0,0.0]
[1778137212403,50.33,81414.97,0.21,0.0,0.0,0.0]
[1778137217438,50.33,81408.69,0.21,0.0,0.0,0.0]
[1778137222473,50.33,81413.49,0.21,0.0,0.0,0.0]
[1778137227513,50.33,81431.42,0.21,0.0,0.0,0.0]
[1778137231539,50.33,81430.92,0.21,0.0,0.0,0.0]
[1778137236574,50.33,81439.81,0.21,0.0,0.0,0.0]
[1778137241609,50.33,81429.51,0.21,0.0,0.0,0.0]
[1778137246643,50.33,81430.41,0.21,0.0,0.0,0.0]
[1778137251680,50.33,81431.01,0.21,0.0,0.0,0.0]
[1778137256714,50.33,81434.2,0.21,0.0,0.0,0.0]
[1778137261753,50.33,81440.43,0.21,0.0,0.0,0.0]
[1778137267796,50.33,81440.49,0.21,0.0,0.0,0.0]
[1778137272830,50.33,81440.54,0.21,0.0,0.0,0.0]
[1778137277865,50.33,81442.1,0.21,0.0,0.0,0.0]
[1778137282901,50.33,81418.9,0.21,0.0,0.0,0.0]
[1778137287935,50.33,81421.72,0.21,0.0,0.0,0.0]
[1778137292970,50.33,81424.72,0.21,0.0,0.0,0.0]
[1778137298005,50.33,81425.05,0.21,0.0,0.0,0.0]
[1778137303041,50.33,81416.04,0.21,0.0,0.0,0.0]
[1778137308076,50.33,81411.04,0.21,0.0,0.0,0.0]
[1778137313111,50.33,81412.04,0.21,0.0,0.0,0.0]
[1778137318146,50.33,81403.66,0.21,0.0,0.0,0.0]
[1778137323181,50.33,81404.68,0.21,0.0,0.0,0.0]
[1778137328215,50.33,81407.89,0.21,0.0,0.0,0.0]
[1778137335265,50.33,81406.98,0.21,0.0,0.0,0.0]
[1778137340302,50.33,81406.02,0.21,0.0,0.0,0.0]
[1778137345337,50.33,81407.15,0.21,0.0,0.0,0.0]
[1778137350372,50.33,81406.91,0.21,0.0,0.0,0.0]
[1778137355410,50.33,81417.07,0.21,0.0,0.0,0.0]
[1778137360441,50.33,81422.08,0.21,0.0,0.0,0.0]
[1778137365477,50.33,81422.05,0.21,0.0,0.0,0.0]
[1778137370512,50.33,81421.43,0.21,0.0,0.0,0.0]
[1778137375548,50.33,81420.4,0.21,0.0,0.0,0.0]
[1778137380582,50.33,81409.88,0.21,0.0,0.0,0.0]
[1778137386624,50.33,81408.04,0.21,0.0,0.0,0.0]
[1778137391660,50.33,81404.63,0.21,0.0,0.0,0.0]
[1778137396696,50.33,81400.66,0.21,0.0,0.0,0.0]
[1778137401731,50.33,81399.03,0.21,0.0,0.0,0.0]
[1778137407124,50.33,81396.33,0.21,0.0,0.0,0.0]
[1778137411801,50.33,81391.34,0.21,0.0,0.0,0.0]
[1778137417191,50.33,81386.91,0.21,0.0,0.0,0.0]
[1778137422879,50.33,81392.61,0.21,0.0,0.0,0.0]
[1778137427916,50.33,81396.4,0.21,0.0,0.0,0.0]
[1778137432949,50.33,81394.73,0.21,0.0,0.0,0.0]
[1778137438993,50.33,81392.11,0.21,0.0,0.0,0.0]
[1778137444028,50.33,81391.24,0.21,0.0,0.0,0.0]
[1778137449065,50.33,81390.42,0.21,0.0,0.0,0.0]
[1778137454098,50.33,81390.2,0.21,0.0,0.0,0.0]
[1778137464169,50.33,81392.12,0.21,0.0,0.0,0.0]
[1778137469203,50.33,81390.43,0.21,0.0,0.0,0.0]
[1778137475246,50.33,81391.61,0.21,0.0,0.0,0.0]
[1778137481288,50.33,81385.64,0.21,0.0,0.0,0.0]
[1778137486323,50.33,81388.04,0.21,0.0,0.0,0.0]
[1778137491358,50.33,81389.26,0.21,0.0,0.0,0.0]
[1778137496394,50.33,81403.77,0.21,0.0,0.0,0.0]
[1778137501428,50.33,81417.77,0.21,0.0,0.0,0.0]
[1778137506464,50.33,81423.0,0.21,0.0,0.0,0.0]
[1778137511501,50.33,81421.97,0.21,0.0,0.0,0.0]
[1778137516536,50.33,81429.66,0.21,0.0,0.0,0.0]
[1778137522579,50.33,81435.47,0.21,0.0,0.0,0.0]
[1778137527613,50.33,81432.11,0.21,0.0,0.0,0.0]
[1778137531641,50.33,81419.53,0.21,0.0,0.0,0.0]
[1778137536676,50.33,81423.51,0.21,0.0,0.0,0.0]
[1778137541710,50.33,81426.32,0.21,0.0,0.0,0.0]
[1778137546746,50.33,81416.29,0.21,0.0,0.0,0.0]
[1778137551781,50.33,81421.09,0.21,0.0,0.0,0.0]
[1778137556816,50.33,81419.96,0.21,0.0,0.0,0.0]
[1778137561851,50.33,81419.64,0.21,0.0,0.0,0.0]
[1778137566886,50.33,81423.1,0.21,0.0,0.0,0.0]
[1778137571922,50.33,81421.73,0.21,0.0,0.0,0.0]
[1778137576957,50.33,81422.22,0.21,0.0,0.0,0.0]
[1778137581993,50.33,81422.94,0.21,0.0,0.0,0.0]
[1778137587028,50.33,81422.78,0.21,0.0,0.0,0.0]
[1778137592065,50.33,81425.32,0.21,0.0,0.0,0.0]
[1778137597100,50.33,81421.52,0.21,0.0,0.0,0.0]
[1778137602135,50.33,81419.96,0.21,0.0,0.0,0.0]
[1778137607170,50.33,81419.43,0.21,0.0,0.0,0.0]
[1778137612208,50.33,81429.33,0.21,0.0,0.0,0.0]
[1778137617242,50.33,81436.74,0.21,0.0,0.0,0.0]
[1778137622277,50.33,81439.57,0.21,0.0,0.0,0.0]
[1778137627312,50.33,81433.48,0.21,0.0,0.0,0.0]
[1778137633354,50.33,81435.16,0.21,0.0,0.0,0.0]
[1778137639410,50.33,81435.35,0.21,0.0,0.0,0.0]
[1778137644450,50.33,81448.43,0.21,0.0,0.0,0.0]
[1778137649482,50.33,81456.66,0.21,0.0,0.0,0.0]
[1778137651496,50.33,81453.05,0.21,0.0,0.0,0.0]
[1778137656531,50.33,81452.77,0.21,0.0,0.0,0.0]
[1778137661566,50.33,81452.29,0.21,0.0,0.0,0.0]
[1778137666602,50.33,81483.16,0.21,0.0,0.0,0.0]
[1778137671636,50.33,81485.08,0.21,0.0,0.0,0.0]
[1778137676671,50.33,81486.94,0.21,0.0,0.0,0.0]
[1778137681710,50.33,81518.23,0.21,0.0,0.0,0.0]
[1778137686744,50.33,81508.66,0.21,0.0,0.0,0.0]
[1778137691779,50.33,81509.94,0.21,0.0,0.0,0.0]
[1778137696829,50.33,81500.49,0.21,0.0,0.0,0.0]
[1778137701858,50.33,81503.67,0.21,0.0,0.0,0.0]
[1778137706895,50.33,81505.53,0.21,0.0,0.0,0.0]
[1778137711930,50.33,81502.6,0.21,0.0,0.0,0.0]
[1778137716969,50.33,81486.7,0.21,0.0,0.0,0.0]
[1778137722005,50.33,81495.47,0.21,0.0,0.0,0.0]
[1778137727042,50.33,81519.13,0.21,0.0,0.0,0.0]
[1778137732076,50.33,81512.89,0.21,0.0,0.0,0.0]
[1778137737112,50.33,81515.3,0.21,0.0,0.0,0.0]
[1778137742147,50.33,81505.43,0.21,0.0,0.0,0.0]
[1778137747185,50.33,81494.69,0.21,0.0,0.0,0.0]
[1778137752217,50.33,81496.17,0.21,0.0,0.0,0.0]
[1778137757252,50.33,81494.28,0.21,0.0,0.0,0.0]
[1778137762287,50.33,81495.66,0.21,0.0,0.0,0.0]
[1778137767322,50.33,81498.05,0.21,0.0,0.0,0.0]
[1778137772357,50.33,81499.82,0.21,0.0,0.0,0.0]
[1778137777392,50.33,81499.38,0.21,0.0,0.0,0.0]
[1778137782426,50.33,81497.93,0.21,0.0,0.0,0.0]
[1778137787462,50.33,81487.23,0.21,0.0,0.0,0.0]
[1778137792497,50.33,81473.85,0.21,0.0,0.0,0.0]
[1778137797533,50.33,81441.02,0.21,0.0,0.0,0.0]
[1778137802568,50.33,81435.16,0.21,0.0,0.0,0.0]
[1778137807603,50.33,81450.16,0.21,0.0,0.0,0.0]
[1778137812638,50.33,81471.01,0.21,0.0,0.0,0.0]
[1778137817679,50.33,81472.39,0.21,0.0,0.0,0.0]
[1778137822714,50.33,81468.54,0.21,0.0,0.0,0.0]
[1778137827752,50.33,81461.88,0.21,0.0,0.0,0.0]
[1778137832792,50.33,81461.96,0.21,0.0,0.0,0.0]
[1778137837823,50.33,81455.41,0.21,0.0,0.0,0.0]
[1778137842858,50.33,81454.79,0.21,0.0,0.0,0.0]
[1778137847894,50.33,81445.32,0.21,0.0,0.0,0.0]
[1778137852929,50.33,81453.67,0.21,0.0,0.0,0.0]
[1778137857965,50.33,81457.97,0.21,0.0,0.0,0.0]
[1778137863000,50.33,81469.02,0.21,0.0,0.0,0.0]
[1778137868038,50.33,81477.46,0.21,0.0,0.0,0.0]
[1778137873080,50.33,81479.44,0.21,0.0,0.0,0.0]
[1778137878114,50.33,81479.51,0.21,0.0,0.0,0.0]
[1778137883150,50.33,81454.48,0.21,0.0,0.0,0.0]
[1778137888186,50.33,81471.12,0.21,0.0,0.0,0.0]
[1778137893219,50.33,81472.02,0.21,0.0,0.0,0.0]
[1778137898256,50.33,81474.77,0.21,0.0,0.0,0.0]
[1778137903290,50.33,81476.97,0.21,0.0,0.0,0.0]
[1778137908326,50.33,81477.73,0.21,0.0,0.0,0.0]
[1778137913360,50.33,81477.62,0.21,0.0,0.0,0.0]
[1778137918396,50.33,81477.0,0.21,0.0,0.0,0.0]
[1778137923431,50.33,81486.91,0.21,0.0,0.0,0.0]
[1778137928467,50.33,81499.23,0.21,0.0,0.0,0.0]
[1778137934509,50.33,81497.21,0.21,0.0,0.0,0.0]
[1778137939544,50.33,81510.07,0.21,0.0,0.0,0.0]
[1778137944579,50.33,81543.49,0.21,0.0,0.0,0.0]
[1778137949619,50.33,81549.65,0.21,0.0,0.0,0.0]
[1778137954654,50.33,81550.35,0.21,0.0,0.0,0.0]
[1778137959689,50.33,81547.93,0.21,0.0,0.0,0.0]
[1778137964724,50.33,81552.79,0.21,0.0,0.0,0.0]
[1778137969759,50.33,81550.13,0.21,0.0,0.0,0.0]
[1778137974794,50.33,81548.69,0.21,0.0,0.0,0.0]
[1778137979829,50.33,81541.59,0.21,0.0,0.0,0.0]
[1778137984863,50.33,81547.94,0.21,0.0,0.0,0.0]
[1778137989900,50.33,81551.61,0.21,0.0,0.0,0.0]
[1778137994934,50.33,81556.74,0.21,0.0,0.0,0.0]
[1778137999971,50.33,81552.78,0.21,0.0,0.0,0.0]
[1778138005006,50.33,81554.1,0.21,0.0,0.0,0.0]
[1778138010047,50.33,81552.42,0.21,0.0,0.0,0.0]
[1778138011053,50.33,81547.07,0.21,0.0,0.0,0.0]
[1778138016087,50.33,81554.3,0.21,0.0,0.0,0.0]
[1778138021123,50.33,81566.51,0.21,0.0,0.0,0.0]
[1778138026158,50.33,81560.29,0.21,0.0,0.0,0.0]
[1778138031193,50.33,81565.63,0.21,0.0,0.0,0.0]
[1778138036229,50.33,81578.49,0.21,0.0,0.0,0.0]
[1778138041262,50.33,81585.67,0.21,0.0,0.0,0.0]
[1778138046300,50.33,81591.57,0.21,0.0,0.0,0.0]
[1778138051334,50.33,81594.44,0.21,0.0,0.0,0.0]
[1778138056370,50.33,81592.82,0.21,0.0,0.0,0.0]
[1778138061407,50.33,81592.13,0.21,0.0,0.0,0.0]
[1778138066778,50.33,81653.14,0.21,0.0,0.0,0.0]
[1778138071475,50.33,81641.45,0.21,0.0,0.0,0.0]
[1778138076847,50.33,81634.56,0.21,0.0,0.0,0.0]
[1778138082552,50.33,81642.2,0.21,0.0,0.0,0.0]
[1778138087587,50.33,81647.72,0.21,0.0,0.0,0.0]
[1778138092622,50.33,81650.48,0.21,0.0,0.0,0.0]
[1778138097657,50.33,81652.78,0.21,0.0,0.0,0.0]
[1778138102692,50.33,81655.28,0.21,0.0,0.0,0.0]
[1778138107727,50.33,81653.78,0.21,0.0,0.0,0.0]
[1778138112761,50.33,81651.28,0.21,0.0,0.0,0.0]
[1778138117797,50.33,81647.35,0.21,0.0,0.0,0.0]
[1778138122831,50.33,81648.17,0.21,0.0,0.0,0.0]
[1778138127867,50.33,81647.84,0.21,0.0,0.0,0.0]
[1778138131895,50.33,81648.01,0.21,0.0,0.0,0.0]
[1778138137268,50.33,81664.43,0.21,0.0,0.0,0.0]
[1778138142972,50.33,81667.21,0.21,0.0,0.0,0.0]
[1778138148008,50.33,81668.58,0.21,0.0,0.0,0.0]
[1778138153045,50.33,81669.61,0.21,0.0,0.0,0.0]
[1778138158081,50.33,81646.95,0.21,0.0,0.0,0.0]
[1778138163115,50.33,81631.21,0.21,0.0,0.0,0.0]
[1778138168154,50.33,81620.18,0.21,0.0,0.0,0.0]
[1778138173189,50.33,81620.09,0.21,0.0,0.0,0.0]
[1778138178224,50.33,81646.21,0.21,0.0,0.0,0.0]
[1778138183257,50.33,81649.71,0.21,0.0,0.0,0.0]
[1778138188294,50.33,81645.37,0.21,0.0,0.0,0.0]
[1778138193343,50.33,81653.04,0.21,0.0,0.0,0.0]
[1778138198374,50.33,81655.8,0.21,0.0,0.0,0.0]
[1778138203410,50.33,81658.45,0.21,0.0,0.0,0.0]
[1778138208445,50.33,81667.45,0.21,0.0,0.0,0.0]
[1778138213480,50.33,81670.73,0.21,0.0,0.0,0.0]
[1778138218515,50.33,81670.24,0.21,0.0,0.0,0.0]
[1778138223550,50.33,81661.86,0.21,0.0,0.0,0.0]
[1778138228584,50.33,81673.83,0.21,0.0,0.0,0.0]
[1778138233620,50.33,81681.11,0.21,0.0,0.0,0.0]
[1778138238655,50.33,81686.4,0.21,0.0,0.0,0.0]
[1778138243690,50.33,81685.86,0.21,0.0,0.0,0.0]
[1778138248725,50.33,81686.64,0.21,0.0,0.0,0.0]
[1778138251747,50.33,81684.79,0.21,0.0,0.0,0.0]
[1778138256783,50.33,81685.95,0.21,0.0,0.0,0.0]
[1778138261816,50.33,81680.51,0.21,0.0,0.0,0.0]
[1778138266852,50.33,81674.49,0.21,0.0,0.0,0.0]
[1778138271887,50.33,81675.01,0.21,0.0,0.0,0.0]
[1778138276921,50.33,81685.32,0.21,0.0,0.0,0.0]
[1778138281956,50.33,81663.85,0.21,0.0,0.0,0.0]
[1778138288333,50.33,81673.48,0.21,0.0,0.0,0.0]
[1778138294040,50.33,81678.74,0.21,0.0,0.0,0.0]
[1778138299075,50.33,81671.32,0.21,0.0,0.0,0.0]
[1778138304110,50.33,81670.41,0.21,0.0,0.0,0.0]
[1778138309145,50.33,81672.05,0.21,0.0,0.0,0.0]
[1778138316196,50.33,81674.56,0.21,0.0,0.0,0.0]
[1778138321231,50.33,81647.62,0.21,0.0,0.0,0.0]
[1778138326265,50.33,81639.3,0.21,0.0,0.0,0.0]
[1778138331301,50.33,81632.49,0.21,0.0,0.0,0.0]
[1778138336335,50.33,81622.52,0.21,0.0,0.0,0.0]
[1778138341371,50.33,81590.84,0.21,0.0,0.0,0.0]
[1778138346406,50.33,81567.43,0.21,0.0,0.0,0.0]
[1778138351441,50.33,81551.83,0.21,0.0,0.0,0.0]
[1778138356475,50.33,81552.99,0.21,0.0,0.0,0.0]
[1778138361511,50.33,81560.52,0.21,0.0,0.0,0.0]
[1778138366546,50.33,81561.64,0.21,0.0,0.0,0.0]
[1778138371583,50.33,81560.22,0.21,0.0,0.0,0.0]
[1778138376619,50.33,81567.85,0.21,0.0,0.0,0.0]
[1778138382661,50.33,81572.92,0.21,0.0,0.0,0.0]
[1778138387696,50.33,81582.25,0.21,0.0,0.0,0.0]
[1778138392731,50.33,81576.3,0.21,0.0,0.0,0.0]
[1778138397766,50.33,81576.62,0.21,0.0,0.0,0.0]
[1778138402801,50.33,81577.86,0.21,0.0,0.0,0.0]
[1778138407836,50.33,81579.61,0.21,0.0,0.0,0.0]
[1778138412871,50.33,81582.62,0.21,0.0,0.0,0.0]
[1778138417906,50.33,81591.78,0.21,0.0,0.0,0.0]
[1778138422941,50.33,81592.59,0.21,0.0,0.0,0.0]
[1778138427976,50.33,81592.07,0.21,0.0,0.0,0.0]
[1778138433011,50.33,81592.73,0.21,0.0,0.0,0.0]
[1778138438046,50.33,81580.53,0.21,0.0,0.0,0.0]
[1778138443081,50.33,81582.32,0.21,0.0,0.0,0.0]
[1778138448117,50.33,81603.27,0.21,0.0,0.0,0.0]
[1778138453151,50.33,81594.37,0.21,0.0,0.0,0.0]
[1778138458186,50.33,81600.91,0.21,0.0,0.0,0.0]
[1778138463224,50.33,81603.21,0.21,0.0,0.0,0.0]
[1778138468257,50.33,81598.37,0.21,0.0,0.0,0.0]
[1778138473292,50.33,81601.35,0.21,0.0,0.0,0.0]
[1778138478326,50.33,81611.15,0.21,0.0,0.0,0.0]
[1778138483361,50.33,81607.22,0.21,0.0,0.0,0.0]
[1778138488396,50.33,81606.06,0.21,0.0,0.0,0.0]
[1778138493431,50.33,81600.63,0.21,0.0,0.0,0.0]
[1778138498466,50.33,81603.01,0.21,0.0,0.0,0.0]
[1778138503501,50.33,81604.2,0.21,0.0,0.0,0.0]
[1778138508538,50.33,81602.86,0.21,0.0,0.0,0.0]
[1778138513573,50.33,81601.91,0.21,0.0,0.0,0.0]
[1778138518606,50.33,81601.92,0.21,0.0,0.0,0.0]
[1778138523642,50.33,81600.74,0.21,0.0,0.0,0.0]
[1778138528678,50.33,81600.52,0.21,0.0,0.0,0.0]
[1778138533713,50.33,81599.08,0.21,0.0,0.0,0.0]
[1778138538747,50.33,81606.82,0.21,0.0,0.0,0.0]
[1778138543781,50.33,81613.53,0.21,0.0,0.0,0.0]
[1778138548817,50.33,81601.94,0.21,0.0,0.0,0.0]
[1778138553855,50.33,81603.19,0.21,0.0,0.0,0.0]
[1778138558887,50.33,81609.25,0.21,0.0,0.0,0.0]
[1778138563924,50.33,81610.88,0.21,0.0,0.0,0.0]
[1778138568958,50.33,81617.93,0.21,0.0,0.0,0.0]
[1778138573992,50.33,81618.03,0.21,0.0,0.0,0.0]
[1778138579027,50.33,81616.04,0.21,0.0,0.0,0.0]
[1778138584062,50.33,81607.85,0.21,0.0,0.0,0.0]
[1778138589105,50.33,81603.56,0.21,0.0,0.0,0.0]
[1778138596153,50.33,81599.94,0.21,0.0,0.0,0.0]
[1778138601189,50.33,81599.6,0.21,0.0,0.0,0.0]
[1778138606224,50.33,81588.29,0.21,0.0,0.0,0.0]
[1778138611259,50.33,81592.5,0.21,0.0,0.0,0.0]
[1778138616294,50.33,81592.19,0.21,0.0,0.0,0.0]
[1778138621328,50.33,81589.37,0.21,0.0,0.0,0.0]
[1778138627370,50.33,81590.71,0.21,0.0,0.0,0.0]
[1778138632406,50.33,81591.13,0.21,0.0,0.0,0.0]
[1778138637442,50.33,81590.78,0.21,0.0,0.0,0.0]
[1778138642476,50.33,81591.03,0.21,0.0,0.0,0.0]
[1778138647522,50.33,81585.23,0.21,0.0,0.0,0.0]
[1778138652548,50.33,81583.19,0.21,0.0,0.0,0.0]
[1778138657584,50.33,81593.65,0.21,0.0,0.0,0.0]
[1778138662621,50.33,81585.45,0.21,0.0,0.0,0.0]
[1778138668661,50.33,81586.25,0.21,0.0,0.0,0.0]
[1778138674705,50.33,81586.68,0.21,0.0,0.0,0.0]
[1778138681092,50.33,81588.8,0.21,0.0,0.0,0.0]
[1778138687796,50.33,81585.33,0.21,0.0,0.0,0.0]
[1778138692832,50.33,81589.01,0.21,0.0,0.0,0.0]
[1778138697866,50.33,81585.64,0.21,0.0,0.0,0.0]
[1778138702902,50.33,81586.19,0.21,0.0,0.0,0.0]
[1778138707937,50.33,81587.19,0.21,0.0,0.0,0.0]
[1778138712975,50.33,81590.45,0.21,0.0,0.0,0.0]
[1778138718010,50.33,81587.68,0.21,0.0,0.0,0.0]
[1778138723046,50.33,81585.88,0.21,0.0,0.0,0.0]
[1778138728081,50.33,81585.9,0.21,0.0,0.0,0.0]
[1778138733116,50.33,81581.79,0.21,0.0,0.0,0.0]
[1778138738151,50.33,81575.55,0.21,0.0,0.0,0.0]
[1778138743186,50.33,81576.16,0.21,0.0,0.0,0.0]
[1778138748224,50.33,81576.61,0.21,0.0,0.0,0.0]
[1778138753256,50.33,81566.35,0.21,0.0,0.0,0.0]
[1778138758295,50.33,81562.47,0.21,0.0,0.0,0.0]
[1778138763330,50.33,81559.01,0.21,0.0,0.0,0.0]
[1778138768365,50.33,81548.78,0.21,0.0,0.0,0.0]
[1778138773402,50.33,81552.62,0.21,0.0,0.0,0.0]
[1778138779444,50.33,81554.2,0.21,0.0,0.0,0.0]
[1778138784480,50.33,81564.17,0.21,0.0,0.0,0.0]
[1778138789515,50.33,81560.8,0.21,0.0,0.0,0.0]
[1778138794551,50.33,81566.49,0.21,0.0,0.0,0.0]
[1778138801935,50.33,81567.18,0.21,0.0,0.0,0.0]
[1778138808650,50.33,81559.73,0.21,0.0,0.0,0.0]
[1778138813685,50.33,81561.32,0.21,0.0,0.0,0.0]
[1778138819727,50.33,81561.89,0.21,0.0,0.0,0.0]
[1778138824762,50.33,81566.28,0.21,0.0,0.0,0.0]
[1778138829798,50.33,81577.42,0.21,0.0,0.0,0.0]
[1778138834835,50.33,81576.84,0.21,0.0,0.0,0.0]
[1778138839873,50.33,81573.03,0.21,0.0,0.0,0.0]
[1778138844908,50.33,81575.74,0.21,0.0,0.0,0.0]
[1778138850950,50.33,81582.9,0.21,0.0,0.0,0.0]
[1778138855985,50.33,81583.09,0.21,0.0,0.0,0.0]
[1778138861019,50.33,81586.29,0.21,0.0,0.0,0.0]
[1778138866054,50.33,81587.84,0.21,0.0,0.0,0.0]
[1778138871090,50.33,81587.45,0.21,0.0,0.0,0.0]
[1778138876125,50.33,81586.99,0.21,0.0,0.0,0.0]
[1778138881161,50.33,81570.47,0.21,0.0,0.0,0.0]
[1778138886194,50.33,81573.85,0.21,0.0,0.0,0.0]
[1778138891231,50.33,81579.44,0.21,0.0,0.0,0.0]
[1778138896267,50.33,81575.63,0.21,0.0,0.0,0.0]
[1778138901301,50.33,81575.14,0.21,0.0,0.0,0.0]
[1778138909358,50.33,81574.93,0.21,0.0,0.0,0.0]
[1778138914392,50.33,81565.22,0.21,0.0,0.0,0.0]
[1778138919427,50.33,81554.23,0.21,0.0,0.0,0.0]
[1778138924461,50.33,81549.22,0.21,0.0,0.0,0.0]
[1778138929496,50.33,81540.7,0.21,0.0,0.0,0.0]
[1778138934531,50.33,81534.5,0.21,0.0,0.0,0.0]
[1778138939567,50.33,81539.25,0.21,0.0,0.0,0.0]
[1778138944606,50.33,81541.81,0.21,0.0,0.0,0.0]
[1778138949637,50.33,81530.85,0.21,0.0,0.0,0.0]
[1778138954672,50.33,81532.13,0.21,0.0,0.0,0.0]
[1778138959707,50.33,81535.05,0.21,0.0,0.0,0.0]
[1778138964743,50.33,81542.46,0.21,0.0,0.0,0.0]
[1778138969777,50.33,81544.54,0.21,0.0,0.0,0.0]
[1778138974812,50.33,81539.44,0.21,0.0,0.0,0.0]
[1778138979847,50.33,81537.81,0.21,0.0,0.0,0.0]
[1778138984882,50.33,81535.96,0.21,0.0,0.0,0.0]
[1778138989917,50.33,81536.84,0.21,0.0,0.0,0.0]
[1778138994953,50.33,81537.07,0.21,0.0,0.0,0.0]
[1778138999988,50.33,81537.41,0.21,0.0,0.0,0.0]
[1778139005022,50.33,81545.68,0.21,0.0,0.0,0.0]
[1778139010065,50.33,81540.68,0.21,0.0,0.0,0.0]
[1778139016100,50.33,81536.33,0.21,0.0,0.0,0.0]
[1778139021135,50.33,81536.59,0.21,0.0,0.0,0.0]
[1778139026169,50.33,81542.92,0.21,0.0,0.0,0.0]
[1778139032212,50.33,81537.24,0.21,0.0,0.0,0.0]
[1778139037248,50.33,81534.1,0.21,0.0,0.0,0.0]
[1778139042283,50.33,81529.78,0.21,0.0,0.0,0.0]
[1778139047318,50.33,81528.04,0.21,0.0,0.0,0.0]
[1778139052353,50.33,81528.68,0.21,0.0,0.0,0.0]
[1778139057394,50.33,81527.21,0.21,0.0,0.0,0.0]
[1778139062426,50.33,81534.87,0.21,0.0,0.0,0.0]
[1778139067461,50.33,81547.04,0.21,0.0,0.0,0.0]
[1778139072496,50.33,81578.52,0.21,0.0,0.0,0.0]
[1778139077533,50.33,81583.49,0.21,0.0,0.0,0.0]
[1778139082566,50.33,81589.78,0.21,0.0,0.0,0.0]
[1778139087600,50.33,81588.21,0.21,0.0,0.0,0.0]
[1778139092635,50.33,81587.19,0.21,0.0,0.0,0.0]
[1778139097674,50.33,81586.98,0.21,0.0,0.0,0.0]
[1778139102707,50.33,81597.27,0.21,0.0,0.0,0.0]
[1778139107742,50.33,81599.38,0.21,0.0,0.0,0.0]
[1778139112775,50.33,81602.79,0.21,0.0,0.0,0.0]
[1778139117811,50.33,81596.62,0.21,0.0,0.0,0.0]
[1778139122848,50.33,81593.66,0.21,0.0,0.0,0.0]
[1778139127883,50.33,81584.45,0.21,0.0,0.0,0.0]
[1778139132918,50.33,81584.42,0.21,0.0,0.0,0.0]
[1778139137953,50.33,81585.85,0.21,0.0,0.0,0.0]
[1778139143678,50.33,81585.87,0.21,0.0,0.0,0.0]
[1778139149032,50.33,81596.24,0.21,0.0,0.0,0.0]
[1778139154411,50.33,81598.13,0.21,0.0,0.0,0.0]
[1778139160107,50.33,81595.07,0.21,0.0,0.0,0.0]
[1778139165142,50.33,81599.44,0.21,0.0,0.0,0.0]
[1778139170179,50.33,81614.82,0.21,0.0,0.0,0.0]
[1778139175215,50.33,81602.19,0.21,0.0,0.0,0.0]
[1778139180252,50.33,81567.62,0.21,0.0,0.0,0.0]
[1778139185288,50.33,81540.52,0.21,0.0,0.0,0.0]
[1778139190323,50.33,81521.73,0.21,0.0,0.0,0.0]
[1778139195359,50.33,81500.12,0.21,0.0,0.0,0.0]
[1778139200394,50.33,81484.03,0.21,0.0,0.0,0.0]
[1778139205740,50.33,81468.33,0.21,0.0,0.0,0.0]
[1778139211470,50.33,81452.43,0.21,0.0,0.0,0.0]
[1778139216506,50.33,81441.61,0.21,0.0,0.0,0.0]
[1778139221540,50.33,81430.75,0.21,0.0,0.0,0.0]
[1778139226575,50.33,81437.85,0.21,0.0,0.0,0.0]
[1778139231617,50.33,81448.36,0.21,0.0,0.0,0.0]
[1778139236651,50.33,81441.28,0.21,0.0,0.0,0.0]
[1778139241693,50.33,81439.81,0.21,0.0,0.0,0.0]
[1778139246729,50.33,81436.91,0.21,0.0,0.0,0.0]
[1778139251758,50.33,81411.44,0.21,0.0,0.0,0.0]
[1778139256793,50.33,81403.63,0.21,0.0,0.0,0.0]
[1778139261828,50.33,81402.23,0.21,0.0,0.0,0.0]
[1778139266868,50.33,81393.5,0.21,0.0,0.0,0.0]
[1778139271899,50.33,81393.74,0.21,0.0,0.0,0.0]
[1778139276933,50.33,81399.72,0.21,0.0,0.0,0.0]
[1778139281969,50.33,81402.19,0.21,0.0,0.0,0.0]
[1778139287004,50.33,81390.93,0.21,0.0,0.0,0.0]
[1778139292833,50.33,81397.79,0.21,0.0,0.0,0.0]
[1778139297838,50.33,81395.09,0.21,0.0,0.0,0.0]
[1778139303116,50.33,81393.72,0.21,0.0,0.0,0.0]
[1778139308159,50.33,81390.86,0.21,0.0,0.0,0.0]
[1778139313189,50.33,81371.24,0.21,0.0,0.0,0.0]
[1778139318222,50.33,81385.51,0.21,0.0,0.0,0.0]
[1778139323258,50.33,81383.14,0.21,0.0,0.0,0.0]
[1778139328293,50.33,81380.12,0.21,0.0,0.0,0.0]
[1778139333332,50.33,81379.4,0.21,0.0,0.0,0.0]
[1778139338365,50.33,81377.91,0.21,0.0,0.0,0.0]
[1778139343400,50.33,81375.43,0.21,0.0,0.0,0.0]
[1778139348437,50.33,81380.58,0.21,0.0,0.0,0.0]
[1778139353471,50.33,81383.72,0.21,0.0,0.0,0.0]
[1778139358506,50.33,81384.98,0.21,0.0,0.0,0.0]
[1778139363541,50.33,81385.66,0.21,0.0,0.0,0.0]
[1778139368576,50.33,81375.87,0.21,0.0,0.0,0.0]
[1778139373612,50.33,81366.58,0.21,0.0,0.0,0.0]
[1778139378647,50.33,81352.48,0.21,0.0,0.0,0.0]
[1778139383682,50.33,81353.82,0.21,0.0,0.0,0.0]
[1778139388717,50.33,81358.73,0.21,0.0,0.0,0.0]
[1778139393753,50.33,81371.29,0.21,0.0,0.0,0.0]
[1778139398789,50.33,81371.26,0.21,0.0,0.0,0.0]
[1778139403822,50.33,81364.88,0.21,0.0,0.0,0.0]
[1778139408950,50.33,81367.44,0.21,0.0,0.0,0.0]
[1778139414900,50.33,81366.59,0.21,0.0,0.0,0.0]
[1778139419935,50.33,81361.87,0.21,0.0,0.0,0.0]
[1778139424973,50.33,81359.48,0.21,0.0,0.0,0.0]
[1778139430015,50.33,81362.7,0.21,0.0,0.0,0.0]
[1778139435044,50.33,81364.75,0.21,0.0,0.0,0.0]
[1778139440078,50.33,81366.73,0.21,0.0,0.0,0.0]
[1778139445116,50.33,81351.08,0.21,0.0,0.0,0.0]
[1778139450993,50.33,81363.45,0.21,0.0,0.0,0.0]
[1778139456520,50.33,81431.0,0.21,0.0,0.0,0.0]
[1778139462233,50.33,81448.01,0.21,0.0,0.0,0.0]
[1778139467267,50.33,81473.18,0.21,0.0,0.0,0.0]
[1778139472303,50.33,81496.65,0.21,0.0,0.0,0.0]
[1778139477338,50.33,81531.87,0.21,0.0,0.0,0.0]
[1778139482373,50.33,81550.74,0.21,0.0,0.0,0.0]
[1778139487408,50.33,81569.46,0.21,0.0,0.0,0.0]
[1778139492444,50.33,81580.59,0.21,0.0,0.0,0.0]
[1778139497479,50.33,81588.65,0.21,0.0,0.0,0.0]
[1778139502513,50.33,81588.71,0.21,0.0,0.0,0.0]
[1778139507548,50.33,81588.3,0.21,0.0,0.0,0.0]
[1778139512588,50.33,81588.93,0.21,0.0,0.0,0.0]
[1778139518627,50.33,81580.63,0.21,0.0,0.0,0.0]
[1778139523662,50.33,81578.5,0.21,0.0,0.0,0.0]
[1778139528697,50.33,81580.51,0.21,0.0,0.0,0.0]
[1778139533732,50.33,81582.99,0.21,0.0,0.0,0.0]
[1778139538767,50.33,81590.96,0.21,0.0,0.0,0.0]
[1778139543804,50.33,81592.11,0.21,0.0,0.0,0.0]
[1778139548840,50.33,81593.1,0.21,0.0,0.0,0.0]
[1778139553875,50.33,81592.73,0.21,0.0,0.0,0.0]
[1778139558910,50.33,81597.51,0.21,0.0,0.0,0.0]
[1778139563945,50.33,81600.29,0.21,0.0,0.0,0.0]
[1778139568980,50.33,81603.74,0.21,0.0,0.0,0.0]
[1778139574015,50.33,81603.52,0.21,0.0,0.0,0.0]
[1778139579050,50.33,81613.38,0.21,0.0,0.0,0.0]
[1778139584086,50.33,81614.2,0.21,0.0,0.0,0.0]
[1778139589120,50.33,81613.15,0.21,0.0,0.0,0.0]
[1778139594156,50.33,81615.34,0.21,0.0,0.0,0.0]
[1778139599190,50.33,81615.21,0.21,0.0,0.0,0.0]
[1778139604227,50.33,81615.27,0.21,0.0,0.0,0.0]
[1778139609261,50.33,81620.66,0.21,0.0,0.0,0.0]
[1778139614297,50.33,81620.36,0.21,0.0,0.0,0.0]
[1778139619333,50.33,81618.15,0.21,0.0,0.0,0.0]
[1778139624369,50.33,81618.16,0.21,0.0,0.0,0.0]
[1778139629404,50.33,81618.43,0.21,0.0,0.0,0.0]
[1778139634439,50.33,81618.87,0.21,0.0,0.0,0.0]
[1778139639476,50.33,81608.14,0.21,0.0,0.0,0.0]
[1778139644510,50.33,81601.34,0.21,0.0,0.0,0.0]
[1778139649545,50.33,81601.73,0.21,0.0,0.0,0.0]
[1778139655587,50.33,81602.77,0.21,0.0,0.0,0.0]
[1778139660623,50.33,81601.04,0.21,0.0,0.0,0.0]
[1778139665657,50.33,81604.23,0.21,0.0,0.0,0.0]
[1778139670692,50.33,81608.57,0.21,0.0,0.0,0.0]
[1778139675728,50.33,81606.77,0.21,0.0,0.0,0.0]
[1778139680770,50.33,81608.11,0.21,0.0,0.0,0.0]
[1778139685801,50.33,81606.51,0.21,0.0,0.0,0.0]
[1778139691244,50.33,81606.94,0.21,0.0,0.0,0.0]
[1778139696880,50.33,81606.51,0.21,0.0,0.0,0.0]
[1778139701914,50.33,81601.37,0.21,0.0,0.0,0.0]
[1778139707955,50.33,81602.1,0.21,0.0,0.0,0.0]
[1778139712992,50.33,81610.52,0.21,0.0,0.0,0.0]
[1778139718027,50.33,81610.49,0.21,0.0,0.0,0.0]
[1778139723062,50.33,81606.01,0.21,0.0,0.0,0.0]
[1778139728096,50.33,81600.62,0.21,0.0,0.0,0.0]
[1778139733130,50.33,81601.82,0.21,0.0,0.0,0.0]
[1778139738166,50.33,81606.14,0.21,0.0,0.0,0.0]
[1778139743298,50.33,81609.76,0.21,0.0,0.0,0.0]
[1778139748559,50.33,81624.34,0.21,0.0,0.0,0.0]
[1778139754309,50.33,81623.37,0.21,0.0,0.0,0.0]
[1778139759313,50.33,81622.52,0.21,0.0,0.0,0.0]
[1778139764348,50.33,81623.95,0.21,0.0,0.0,0.0]
[1778139769383,50.33,81623.46,0.21,0.0,0.0,0.0]
[1778139774418,50.33,81629.93,0.21,0.0,0.0,0.0]
[1778139779452,50.33,81629.99,0.21,0.0,0.0,0.0]
[1778139784488,50.33,81620.46,0.21,0.0,0.0,0.0]
[1778139789523,50.33,81607.82,0.21,0.0,0.0,0.0]
[1778139794558,50.33,81609.36,0.21,0.0,0.0,0.0]
[1778139799593,50.33,81603.21,0.21,0.0,0.0,0.0]
[1778139804628,50.33,81599.97,0.21,0.0,0.0,0.0]
[1778139809664,50.33,81600.6,0.21,0.0,0.0,0.0]
[1778139814699,50.33,81600.56,0.21,0.0,0.0,0.0]
[1778139820740,50.33,81598.62,0.21,0.0,0.0,0.0]
[1778139825774,50.33,81599.87,0.21,0.0,0.0,0.0]
[1778139830810,50.33,81596.64,0.21,0.0,0.0,0.0]
[1778139835845,50.33,81589.59,0.21,0.0,0.0,0.0]
[1778139840880,50.33,81589.14,0.21,0.0,0.0,0.0]
[1778139845915,50.33,81589.28,0.21,0.0,0.0,0.0]
[1778139850951,50.33,81592.23,0.21,0.0,0.0,0.0]
[1778139855986,50.33,81589.53,0.21,0.0,0.0,0.0]
[1778139861024,50.33,81583.84,0.21,0.0,0.0,0.0]
[1778139866060,50.33,81592.2,0.21,0.0,0.0,0.0]
[1778139871094,50.33,81590.18,0.21,0.0,0.0,0.0]
[1778139876130,50.33,81594.18,0.21,0.0,0.0,0.0]
[1778139881164,50.33,81594.38,0.21,0.0,0.0,0.0]
[1778139887206,50.33,81587.66,0.21,0.0,0.0,0.0]
[1778139892241,50.33,81590.95,0.21,0.0,0.0,0.0]
[1778139897276,50.33,81590.74,0.21,0.0,0.0,0.0]
[1778139902313,50.33,81592.92,0.21,0.0,0.0,0.0]
[1778139907346,50.33,81592.29,0.21,0.0,0.0,0.0]
[1778139912381,50.33,81595.01,0.21,0.0,0.0,0.0]
[1778139917416,50.33,81593.64,0.21,0.0,0.0,0.0]
[1778139922451,50.33,81595.82,0.21,0.0,0.0,0.0]
[1778139927488,50.33,81594.94,0.21,0.0,0.0,0.0]
[1778139932523,50.33,81595.27,0.21,0.0,0.0,0.0]
[1778139937557,50.33,81594.94,0.21,0.0,0.0,0.0]
[1778139942603,50.33,81596.43,0.21,0.0,0.0,0.0]
[1778139947638,50.33,81593.19,0.21,0.0,0.0,0.0]
[1778139952673,50.33,81587.78,0.21,0.0,0.0,0.0]
[1778139957708,50.33,81585.47,0.21,0.0,0.0,0.0]
[1778139963751,50.33,81583.15,0.21,0.0,0.0,0.0]
[1778139968786,50.33,81592.24,0.21,0.0,0.0,0.0]
[1778139973821,50.33,81593.0,0.21,0.0,0.0,0.0]
[1778139980188,50.33,81588.36,0.21,0.0,0.0,0.0]
[1778139985905,50.33,81593.76,0.21,0.0,0.0,0.0]
[1778139990942,50.33,81592.04,0.21,0.0,0.0,0.0]
[1778139995974,50.33,81594.48,0.21,0.0,0.0,0.0]
[1778140001010,50.33,81594.87,0.21,0.0,0.0,0.0]
[1778140006046,50.33,81595.48,0.21,0.0,0.0,0.0]
[1778140012088,50.33,81596.59,0.21,0.0,0.0,0.0]
[1778140017124,50.33,81596.12,0.21,0.0,0.0,0.0]
[1778140022158,50.33,81592.62,0.21,0.0,0.0,0.0]
[1778140027195,50.33,81592.55,0.21,0.0,0.0,0.0]
[1778140032229,50.33,81593.35,0.21,0.0,0.0,0.0]
[1778140037264,50.33,81593.46,0.21,0.0,0.0,0.0]
[1778140042299,50.33,81593.75,0.21,0.0,0.0,0.0]
[1778140047336,50.33,81593.54,0.21,0.0,0.0,0.0]
[1778140052376,50.33,81593.84,0.21,0.0,0.0,0.0]
[1778140057405,50.33,81593.15,0.21,0.0,0.0,0.0]
[1778140062440,50.33,81593.97,0.21,0.0,0.0,0.0]
[1778140067474,50.33,81593.18,0.21,0.0,0.0,0.0]
[1778140072510,50.33,81596.33,0.21,0.0,0.0,0.0]
[1778140077545,50.33,81597.05,0.21,0.0,0.0,0.0]
[1778140082580,50.33,81583.57,0.21,0.0,0.0,0.0]
[1778140087615,50.33,81576.43,0.21,0.0,0.0,0.0]
[1778140092650,50.33,81576.23,0.21,0.0,0.0,0.0]
[1778140097686,50.33,81564.76,0.21,0.0,0.0,0.0]
[1778140103728,50.33,81561.58,0.21,0.0,0.0,0.0]
[1778140108765,50.33,81561.32,0.21,0.0,0.0,0.0]
[1778140113800,50.33,81557.55,0.21,0.0,0.0,0.0]
[1778140118837,50.33,81557.95,0.21,0.0,0.0,0.0]
[1778140124878,50.33,81556.93,0.21,0.0,0.0,0.0]
[1778140129913,50.33,81553.5,0.21,0.0,0.0,0.0]
[1778140135954,50.33,81552.64,0.21,0.0,0.0,0.0]
[1778140141632,50.33,81553.03,0.21,0.0,0.0,0.0]
[1778140147033,50.33,81549.65,0.21,0.0,0.0,0.0]
[1778140152066,50.33,81532.05,0.21,0.0,0.0,0.0]
[1778140157102,50.33,81531.0,0.21,0.0,0.0,0.0]
[1778140162138,50.33,81533.4,0.21,0.0,0.0,0.0]
[1778140167176,50.33,81530.88,0.21,0.0,0.0,0.0]
[1778140172210,50.33,81527.91,0.21,0.0,0.0,0.0]
[1778140177245,50.33,81525.67,0.21,0.0,0.0,0.0]
[1778140182283,50.33,81517.84,0.21,0.0,0.0,0.0]
[1778140187315,50.33,81523.43,0.21,0.0,0.0,0.0]
[1778140192350,50.33,81526.94,0.21,0.0,0.0,0.0]
[1778140197386,50.33,81527.76,0.21,0.0,0.0,0.0]
[1778140202420,50.33,81528.28,0.21,0.0,0.0,0.0]
[1778140207455,50.33,81518.98,0.21,0.0,0.0,0.0]
[1778140212490,50.33,81521.79,0.21,0.0,0.0,0.0]
[1778140217525,50.33,81522.32,0.21,0.0,0.0,0.0]
[1778140222561,50.33,81523.25,0.21,0.0,0.0,0.0]
[1778140227595,50.33,81533.45,0.21,0.0,0.0,0.0]
[1778140232632,50.33,81533.58,0.21,0.0,0.0,0.0]
[1778140237668,50.33,81533.07,0.21,0.0,0.0,0.0]
[1778140242703,50.33,81532.22,0.21,0.0,0.0,0.0]
[1778140247741,50.33,81528.21,0.21,0.0,0.0,0.0]
[1778140252773,50.33,81534.27,0.21,0.0,0.0,0.0]
[1778140257809,50.33,81534.65,0.21,0.0,0.0,0.0]
[1778140262845,50.33,81532.88,0.21,0.0,0.0,0.0]
[1778140267878,50.33,81533.17,0.21,0.0,0.0,0.0]
[1778140272913,50.33,81529.77,0.21,0.0,0.0,0.0]
[1778140277948,50.33,81528.53,0.21,0.0,0.0,0.0]
[1778140282983,50.33,81539.0,0.21,0.0,0.0,0.0]
[1778140288029,50.33,81546.62,0.21,0.0,0.0,0.0]
[1778140293068,50.33,81548.7,0.21,0.0,0.0,0.0]
[1778140298089,50.33,81533.98,0.21,0.0,0.0,0.0]
[1778140303123,50.33,81541.17,0.21,0.0,0.0,0.0]
[1778140308158,50.33,81544.87,0.21,0.0,0.0,0.0]
[1778140313196,50.33,81544.98,0.21,0.0,0.0,0.0]
[1778140318228,50.33,81544.98,0.21,0.0,0.0,0.0]
[1778140323264,50.33,81546.96,0.21,0.0,0.0,0.0]
[1778140328298,50.33,81547.1,0.21,0.0,0.0,0.0]
[1778140333333,50.33,81548.62,0.21,0.0,0.0,0.0]
[1778140338369,50.33,81547.15,0.21,0.0,0.0,0.0]
[1778140343403,50.33,81548.17,0.21,0.0,0.0,0.0]
[1778140349450,50.33,81548.28,0.21,0.0,0.0,0.0]
[1778140354481,50.33,81546.96,0.21,0.0,0.0,0.0]
[1778140359516,50.33,81544.39,0.21,0.0,0.0,0.0]
[1778140364551,50.33,81544.84,0.21,0.0,0.0,0.0]
[1778140369586,50.33,81541.75,0.21,0.0,0.0,0.0]
[1778140374626,50.33,81540.8,0.21,0.0,0.0,0.0]
[1778140379661,50.33,81540.63,0.21,0.0,0.0,0.0]
[1778140384695,50.33,81534.92,0.21,0.0,0.0,0.0]
[1778140389731,50.33,81515.78,0.21,0.0,0.0,0.0]
[1778140394765,50.33,81519.23,0.21,0.0,0.0,0.0]
[1778140399800,50.33,81514.99,0.21,0.0,0.0,0.0]
[1778140404835,50.33,81509.5,0.21,0.0,0.0,0.0]
[1778140409872,50.33,81512.7,0.21,0.0,0.0,0.0]
[1778140414905,50.33,81513.55,0.21,0.0,0.0,0.0]
[1778140419940,50.33,81516.7,0.21,0.0,0.0,0.0]
[1778140424976,50.33,81519.09,0.21,0.0,0.0,0.0]
[1778140430013,50.33,81518.43,0.21,0.0,0.0,0.0]
[1778140435048,50.33,81504.94,0.21,0.0,0.0,0.0]
[1778140440954,50.33,81504.97,0.21,0.0,0.0,0.0]
[1778140446125,50.33,81486.19,0.21,0.0,0.0,0.0]
[1778140451160,50.33,81479.92,0.21,0.0,0.0,0.0]
[1778140456194,50.33,81474.11,0.21,0.0,0.0,0.0]
[1778140461230,50.33,81480.74,0.21,0.0,0.0,0.0]
[1778140466264,50.33,81480.32,0.21,0.0,0.0,0.0]
[1778140471299,50.33,81478.75,0.21,0.0,0.0,0.0]
[1778140476336,50.33,81476.76,0.21,0.0,0.0,0.0]
[1778140481372,50.33,81478.16,0.21,0.0,0.0,0.0]
[1778140486408,50.33,81471.38,0.21,0.0,0.0,0.0]
[1778140491442,50.33,81470.55,0.21,0.0,0.0,0.0]
[1778140496477,50.33,81471.65,0.21,0.0,0.0,0.0]
[1778140501511,50.33,81471.46,0.21,0.0,0.0,0.0]
[1778140506546,50.33,81480.13,0.21,0.0,0.0,0.0]
[1778140511583,50.33,81479.54,0.21,0.0,0.0,0.0]
[1778140516616,50.33,81478.4,0.21,0.0,0.0,0.0]
[1778140521651,50.33,81481.03,0.21,0.0,0.0,0.0]
[1778140527696,50.33,81481.01,0.21,0.0,0.0,0.0]
[1778140532731,50.33,81490.64,0.21,0.0,0.0,0.0]
[1778140537766,50.33,81494.05,0.21,0.0,0.0,0.0]
[1778140543808,50.33,81495.12,0.21,0.0,0.0,0.0]
[1778140548843,50.33,81495.05,0.21,0.0,0.0,0.0]
[1778140553878,50.33,81491.39,0.21,0.0,0.0,0.0]
[1778140558912,50.33,81492.23,0.21,0.0,0.0,0.0]
[1778140563948,50.33,81485.54,0.21,0.0,0.0,0.0]
[1778140568983,50.33,81484.54,0.21,0.0,0.0,0.0]
[1778140574018,50.33,81488.55,0.21,0.0,0.0,0.0]
[1778140579053,50.33,81490.08,0.21,0.0,0.0,0.0]
[1778140584417,50.33,81496.6,0.21,0.0,0.0,0.0]
[1778140590133,50.33,81496.01,0.21,0.0,0.0,0.0]
[1778140595168,50.33,81495.47,0.21,0.0,0.0,0.0]
[1778140600203,50.33,81496.17,0.21,0.0,0.0,0.0]
[1778140606245,50.33,81496.14,0.21,0.0,0.0,0.0]
[1778140612286,50.33,81496.79,0.21,0.0,0.0,0.0]
[1778140617322,50.33,81496.64,0.21,0.0,0.0,0.0]
[1778140622357,50.33,81496.77,0.21,0.0,0.0,0.0]
[1778140631420,50.33,81496.93,0.21,0.0,0.0,0.0]
[1778140641494,50.33,81496.72,0.21,0.0,0.0,0.0]
[1778140646524,50.33,81496.72,0.21,0.0,0.0,0.0]
[1778140651559,50.33,81496.79,0.21,0.0,0.0,0.0]
[1778140656595,50.33,81496.7,0.21,0.0,0.0,0.0]
[1778140662636,50.33,81496.66,0.21,0.0,0.0,0.0]
[1778140668679,50.33,81501.16,0.21,0.0,0.0,0.0]
[1778140673716,50.33,81503.99,0.21,0.0,0.0,0.0]
[1778140678752,50.33,81511.86,0.21,0.0,0.0,0.0]
[1778140683785,50.33,81511.82,0.21,0.0,0.0,0.0]
[1778140688822,50.33,81516.12,0.21,0.0,0.0,0.0]
[1778140693855,50.33,81520.16,0.21,0.0,0.0,0.0]
[1778140698891,50.33,81519.17,0.21,0.0,0.0,0.0]
[1778140704934,50.33,81519.19,0.21,0.0,0.0,0.0]
[1778140709968,50.33,81518.72,0.21,0.0,0.0,0.0]
[1778140717017,50.33,81519.79,0.21,0.0,0.0,0.0]
[1778140724067,50.33,81520.65,0.21,0.0,0.0,0.0]
[1778140729102,50.33,81520.52,0.21,0.0,0.0,0.0]
[1778140734139,50.33,81520.58,0.21,0.0,0.0,0.0]
[1778140739171,50.33,81513.8,0.21,0.0,0.0,0.0]
[1778140744208,50.33,81509.99,0.21,0.0,0.0,0.0]
[1778140749330,50.33,81519.14,0.21,0.0,0.0,0.0]
[1778140755658,50.33,81528.97,0.21,0.0,0.0,0.0]
[1778140761341,50.33,81532.37,0.21,0.0,0.0,0.0]
[1778140766361,50.33,81532.3,0.21,0.0,0.0,0.0]
[1778140771396,50.33,81533.19,0.21,0.0,0.0,0.0]
[1778140777811,50.33,81533.07,0.21,0.0,0.0,0.0]
[1778140783480,50.33,81536.25,0.21,0.0,0.0,0.0]
[1778140788515,50.33,81522.72,0.21,0.0,0.0,0.0]
[1778140793550,50.33,81523.68,0.21,0.0,0.0,0.0]
[1778140798584,50.33,81518.08,0.21,0.0,0.0,0.0]
[1778140801247,50.33,81518.9,0.21,0.0,0.0,0.0]
[1778140802493,50.33,81577.97,0.21,0.0,0.0,0.0]
[1778140800093,50.33,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,50.33,81577.97,0.0,0.0,0.0,0.0]